{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98045,"rows_kept":98045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756598400415,0.05877162,109000.0,108990.0,0.16045815]
["bitfinex","BTCUSD",1756598402762,0.05877162,109000.0,108990.0,0.18139697]
["bitfinex","BTCUSD",1756598402962,0.05877162,109000.0,108990.0,0.89289697]
["bitfinex","BTCUSD",1756598405255,0.05877162,109000.0,108990.0,1.04533697]
["bitfinex","BTCUSD",1756598405460,0.05877162,109000.0,108990.0,1.33641697]
["bitfinex","BTCUSD",1756598405862,0.05877162,109000.0,108990.0,1.51992004]
["bitfinex","BTCUSD",1756598408609,0.05869604,109000.0,108990.0,1.51992004]
["bitfinex","BTCUSD",1756598414014,0.05862777,109000.0,108990.0,1.51992004]
["bitfinex","BTCUSD",1756598414417,0.07929495,109030.0,109020.0,0.02093882]
["bitfinex","BTCUSD",1756598414650,0.10344633,109030.0,109020.0,0.53187964]
["bitfinex","BTCUSD",1756598415180,0.10344633,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598416480,0.10444633,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598417072,0.1044457,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598417223,0.1054457,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598418520,0.10537141,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598422118,0.11972715,109030.0,109020.0,0.55946364]
["bitfinex","BTCUSD",1756598422860,0.22389018,109030.0,109020.0,0.57360622]
["bitfinex","BTCUSD",1756598423776,0.00242426,109030.0,109020.0,0.57360622]
["bitfinex","BTCUSD",1756598424571,0.00142426,109030.0,109020.0,0.57360622]
["bitfinex","BTCUSD",1756598424988,0.00042426,109030.0,109020.0,0.57660622]
["bitfinex","BTCUSD",1756598426677,0.00042426,109030.0,109020.0,0.84610622]
["bitfinex","BTCUSD",1756598427288,0.00035557,109030.0,109020.0,0.84610622]
["bitfinex","BTCUSD",1756598428437,0.01470886,109030.0,109020.0,0.84610622]
["bitfinex","BTCUSD",1756598429821,0.01470886,109030.0,109020.0,0.84606622]
["bitfinex","BTCUSD",1756598430120,0.01470886,109030.0,109020.0,1.29006622]
["bitfinex","BTCUSD",1756598431792,0.01465534,109030.0,109020.0,1.29006622]
["bitfinex","BTCUSD",1756598432494,0.01465534,109030.0,109020.0,1.13766622]
["bitfinex","BTCUSD",1756598432938,0.01465534,109030.0,109020.0,1.29006622]
["bitfinex","BTCUSD",1756598433075,0.01465534,109030.0,109020.0,1.13766622]
["bitfinex","BTCUSD",1756598433279,0.01465534,109030.0,109020.0,1.29018622]
["bitfinex","BTCUSD",1756598444358,0.01465534,109030.0,109020.0,1.13766622]
["bitfinex","BTCUSD",1756598444563,0.01465534,109030.0,109020.0,1.28489622]
["bitfinex","BTCUSD",1756598445273,0.01465534,109030.0,109020.0,1.13245622]
["bitfinex","BTCUSD",1756598445482,0.01465534,109030.0,109020.0,1.28489622]
["bitfinex","BTCUSD",1756598445839,0.01465534,109030.0,109020.0,1.28805622]
["bitfinex","BTCUSD",1756598446612,0.18989832,109060.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756598446775,0.18344994,109050.0,109040.0,0.40185629]
["bitfinex","BTCUSD",1756598446963,0.18344994,109050.0,109040.0,0.62481629]
["bitfinex","BTCUSD",1756598447337,0.18344994,109050.0,109040.0,0.65239229]
["bitfinex","BTCUSD",1756598447785,0.19262004,109050.0,109040.0,0.65239229]
["bitfinex","BTCUSD",1756598449095,0.53262004,109050.0,109040.0,0.098096]
["bitfinex","BTCUSD",1756598449264,0.5562346,109050.0,109040.0,0.22296]
["bitfinex","BTCUSD",1756598449468,0.5838176,109050.0,109040.0,0.22296]
["bitfinex","BTCUSD",1756598449798,0.52343575,109030.0,109020.0,0.0721143]
["bitfinex","BTCUSD",1756598449966,0.54705191,109030.0,109020.0,0.2950743]
["bitfinex","BTCUSD",1756598450178,0.54705191,109030.0,109020.0,0.31601312]
["bitfinex","BTCUSD",1756598450389,0.57463591,109030.0,109020.0,0.2950743]
["bitfinex","BTCUSD",1756598450593,0.57463591,109030.0,109020.0,0.31601312]
["bitfinex","BTCUSD",1756598450978,0.57463591,109030.0,109020.0,0.31801312]
["bitfinex","BTCUSD",1756598451180,0.57463591,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598453260,0.58899163,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598453459,0.5825497,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598456454,0.5725497,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598458376,0.58946782,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598460178,0.5894463,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598460321,0.58944576,109030.0,109020.0,0.32101312]
["bitfinex","BTCUSD",1756598460755,0.58944576,109030.0,109020.0,0.20097243]
["bitfinex","BTCUSD",1756598460958,0.58944576,109030.0,109020.0,0.35349243]
["bitfinex","BTCUSD",1756598461993,0.58944576,109030.0,109020.0,0.35860243]
["bitfinex","BTCUSD",1756598462986,0.58229359,109030.0,109020.0,0.63503501]
["bitfinex","BTCUSD",1756598463184,0.05885784,109030.0,109020.0,0.63503501]
["bitfinex","BTCUSD",1756598463393,0.03127384,109030.0,109020.0,0.63503501]
["bitfinex","BTCUSD",1756598464874,0.03127384,109030.0,109020.0,0.66261701]
["bitfinex","BTCUSD",1756598465239,0.21470959,109030.0,109020.0,0.6302177]
["bitfinex","BTCUSD",1756598465464,0.03127384,109030.0,109020.0,0.6302177]
["bitfinex","BTCUSD",1756598466666,0.01435572,109030.0,109020.0,0.6302177]
["bitfinex","BTCUSD",1756598466885,0.18343343,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756598467119,0.18343343,109040.0,109030.0,0.27939576]
["bitfinex","BTCUSD",1756598467377,0.18343343,109040.0,109030.0,0.36076111]
["bitfinex","BTCUSD",1756598467529,0.18343343,109040.0,109030.0,0.39047111]
["bitfinex","BTCUSD",1756598468141,0.56020004,109050.0,109040.0,0.02093882]
["bitfinex","BTCUSD",1756598468319,0.57735511,109050.0,109040.0,0.24703882]
["bitfinex","BTCUSD",1756598469039,0.59415766,109050.0,109040.0,0.24703882]
["bitfinex","BTCUSD",1756598469858,0.59415766,109050.0,109040.0,0.25003882]
["bitfinex","BTCUSD",1756598471352,0.59415766,109050.0,109040.0,0.27366287]
["bitfinex","BTCUSD",1756598472610,0.59415766,109050.0,109040.0,0.42366287]
["bitfinex","BTCUSD",1756598472950,0.59415766,109050.0,109040.0,0.27366287]
["bitfinex","BTCUSD",1756598473416,0.5941731,109050.0,109040.0,0.45921179]
["bitfinex","BTCUSD",1756598473615,0.58094629,109050.0,109040.0,0.27579287]
["bitfinex","BTCUSD",1756598473820,0.58094629,109050.0,109040.0,0.30337087]
["bitfinex","BTCUSD",1756598474514,0.58094629,109050.0,109040.0,0.57087087]
["bitfinex","BTCUSD",1756598476480,0.5665931,109050.0,109040.0,0.57087087]
["bitfinex","BTCUSD",1756598477984,0.217423,109050.0,109040.0,0.8472698]
["bitfinex","BTCUSD",1756598478191,0.20025249,109050.0,109040.0,0.8472698]
["bitfinex","BTCUSD",1756598480240,0.21460505,109050.0,109040.0,0.8472698]
["bitfinex","BTCUSD",1756598481357,0.21460505,109050.0,109040.0,0.66381088]
["bitfinex","BTCUSD",1756598481774,0.21460505,109050.0,109040.0,0.8472298]
["bitfinex","BTCUSD",1756598482779,0.21460505,109050.0,109040.0,0.8196518]
["bitfinex","BTCUSD",1756598488310,0.21460505,109050.0,109040.0,0.48371288]
["bitfinex","BTCUSD",1756598488506,0.21460505,109050.0,109040.0,0.63623288]
["bitfinex","BTCUSD",1756598492235,0.21460505,109050.0,109040.0,0.8196518]
["bitfinex","BTCUSD",1756598494814,0.21460505,109050.0,109040.0,0.63623288]
["bitfinex","BTCUSD",1756598495211,0.23180631,109050.0,109040.0,0.63623288]
["bitfinex","BTCUSD",1756598496384,0.23180631,109050.0,109040.0,0.8196518]
["bitfinex","BTCUSD",1756598496603,0.23180631,109050.0,109040.0,0.48371288]
["bitfinex","BTCUSD",1756598496791,0.23180631,109050.0,109040.0,0.63623288]
["bitfinex","BTCUSD",1756598497434,0.23180631,109050.0,109040.0,0.6671318]
["bitfinex","BTCUSD",1756598497642,0.23180631,109050.0,109040.0,0.63623288]
["bitfinex","BTCUSD",1756598499192,0.23180631,109050.0,109040.0,0.48371288]
["bitfinex","BTCUSD",1756598499406,0.23180631,109050.0,109040.0,0.63619288]
["bitfinex","BTCUSD",1756598499694,0.23180631,109050.0,109040.0,0.61256883]
["bitfinex","BTCUSD",1756598500420,0.23180631,109050.0,109040.0,0.79598775]
["bitfinex","BTCUSD",1756598501541,0.23181709,109050.0,109040.0,0.79598775]
["bitfinex","BTCUSD",1756598504169,0.23827354,109050.0,109040.0,0.79598775]
["bitfinex","BTCUSD",1756598504395,0.23827354,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598504810,0.05487121,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598505244,0.23831016,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598508646,0.23831253,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598511140,0.00645922,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598511818,0.021738,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598511944,0.02173798,109050.0,109040.0,0.84952094]
["bitfinex","BTCUSD",1756598513784,0.01527878,109050.0,109040.0,0.87709694]
["bitfinex","BTCUSD",1756598514120,0.16232332,109060.0,109040.0,0.87709694]
["bitfinex","BTCUSD",1756598514315,0.50878186,109060.0,109050.0,0.15561]
["bitfinex","BTCUSD",1756598514534,0.50878186,109060.0,109050.0,0.15775]
["bitfinex","BTCUSD",1756598514748,0.52313408,109060.0,109050.0,0.15775]
["bitfinex","BTCUSD",1756598514986,0.53787279,109060.0,109050.0,0.15775]
["bitfinex","BTCUSD",1756598515164,0.53787279,109060.0,109050.0,0.23911535]
["bitfinex","BTCUSD",1756598517198,0.52352057,109060.0,109050.0,0.23911535]
["bitfinex","BTCUSD",1756598519047,0.52352057,109060.0,109050.0,0.50661535]
["bitfinex","BTCUSD",1756598520703,0.53787266,109060.0,109050.0,0.50661535]
["bitfinex","BTCUSD",1756598520918,0.53787266,109060.0,109050.0,0.57713535]
["bitfinex","BTCUSD",1756598521492,0.53141412,109060.0,109050.0,0.67011536]
["bitfinex","BTCUSD",1756598521695,0.53787166,109060.0,109050.0,0.85351746]
["bitfinex","BTCUSD",1756598523032,0.55508992,109060.0,109050.0,0.85651746]
["bitfinex","BTCUSD",1756598524527,0.55508992,109060.0,109050.0,0.85851746]
["bitfinex","BTCUSD",1756598524826,0.55508645,109060.0,109050.0,0.59101746]
["bitfinex","BTCUSD",1756598525419,0.55508645,109060.0,109050.0,0.40761536]
["bitfinex","BTCUSD",1756598526267,0.31030311,109060.0,109050.0,0.40761536]
["bitfinex","BTCUSD",1756598526454,0.05276313,109060.0,109050.0,0.40761536]
["bitfinex","BTCUSD",1756598526659,0.23617961,109060.0,109050.0,0.59101746]
["bitfinex","BTCUSD",1756598526860,0.24534887,109060.0,109050.0,0.59101746]
["bitfinex","BTCUSD",1756598530589,0.24534887,109060.0,109050.0,0.40761536]
["bitfinex","BTCUSD",1756598530786,0.24534887,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598531549,0.22813263,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598531761,0.24534517,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598532373,0.22813117,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598532579,0.24534352,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598533397,0.24534352,109060.0,109050.0,0.85851746]
["bitfinex","BTCUSD",1756598534470,0.24534352,109060.0,109050.0,0.67511536]
["bitfinex","BTCUSD",1756598535936,0.24534352,109060.0,109050.0,0.59375001]
["bitfinex","BTCUSD",1756598536970,0.23099143,109060.0,109050.0,0.59375001]
["bitfinex","BTCUSD",1756598540486,0.23099143,109060.0,109050.0,0.77715211]
["bitfinex","BTCUSD",1756598542082,0.23099414,109060.0,109050.0,0.77715211]
["bitfinex","BTCUSD",1756598542640,0.2309948,109060.0,109050.0,0.77715211]
["bitfinex","BTCUSD",1756598542987,0.2309948,109060.0,109050.0,0.86544843]
["bitfinex","BTCUSD",1756598543194,0.2309948,109060.0,109050.0,0.89302243]
["bitfinex","BTCUSD",1756598544539,0.03840906,109060.0,109050.0,0.89302243]
["bitfinex","BTCUSD",1756598544930,0.22179435,109060.0,109050.0,0.89302243]
["bitfinex","BTCUSD",1756598545106,0.03195351,109060.0,109050.0,0.89302243]
["bitfinex","BTCUSD",1756598546352,0.01473871,109060.0,109050.0,0.89302243]
["bitfinex","BTCUSD",1756598546559,0.19296723,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756598546775,0.21663461,109070.0,109060.0,0.22217104]
["bitfinex","BTCUSD",1756598546981,0.21663461,109070.0,109060.0,0.22510104]
["bitfinex","BTCUSD",1756598547182,0.21663461,109070.0,109060.0,0.25267604]
["bitfinex","BTCUSD",1756598547388,0.23142397,109070.0,109060.0,0.25267604]
["bitfinex","BTCUSD",1756598547650,0.23142397,109070.0,109060.0,0.25367604]
["bitfinex","BTCUSD",1756598547953,0.23142397,109070.0,109060.0,0.25567604]
["bitfinex","BTCUSD",1756598548751,0.23142397,109070.0,109060.0,0.52317604]
["bitfinex","BTCUSD",1756598552352,0.20775659,109070.0,109060.0,0.52317604]
["bitfinex","BTCUSD",1756598552618,0.2314165,109070.0,109060.0,0.52317604]
["bitfinex","BTCUSD",1756598556894,0.03884927,109070.0,109060.0,0.79954134]
["bitfinex","BTCUSD",1756598557036,0.01518936,109070.0,109060.0,0.79954134]
["bitfinex","BTCUSD",1756598557659,0.01518936,109070.0,109060.0,0.79754134]
["bitfinex","BTCUSD",1756598558565,0.01518936,109070.0,109060.0,0.79954134]
["bitfinex","BTCUSD",1756598558767,0.01518936,109070.0,109060.0,0.53404134]
["bitfinex","BTCUSD",1756598559180,0.01518936,109070.0,109060.0,0.53204134]
["bitfinex","BTCUSD",1756598559627,0.01518936,109070.0,109060.0,0.53504134]
["bitfinex","BTCUSD",1756598560089,0.01518936,109070.0,109060.0,0.53204134]
["bitfinex","BTCUSD",1756598560525,0.01518936,109070.0,109060.0,0.53504134]
["bitfinex","BTCUSD",1756598563412,0.01518936,109070.0,109060.0,0.80254134]
["bitfinex","BTCUSD",1756598567211,0.19855783,109070.0,109060.0,0.80254134]
["bitfinex","BTCUSD",1756598567674,0.19855783,109070.0,109060.0,0.61919605]
["bitfinex","BTCUSD",1756598568434,0.19855783,109070.0,109060.0,0.80258134]
["bitfinex","BTCUSD",1756598569936,0.19855783,109070.0,109060.0,0.65006134]
["bitfinex","BTCUSD",1756598570113,0.19855783,109070.0,109060.0,0.80258134]
["bitfinex","BTCUSD",1756598571285,0.19855783,109070.0,109060.0,0.61919605]
["bitfinex","BTCUSD",1756598571692,0.19855783,109070.0,109060.0,0.80258134]
["bitfinex","BTCUSD",1756598571905,0.19855783,109070.0,109060.0,0.46667605]
["bitfinex","BTCUSD",1756598572161,0.19855783,109070.0,109060.0,0.61919605]
["bitfinex","BTCUSD",1756598572501,0.19855783,109070.0,109060.0,0.80258134]
["bitfinex","BTCUSD",1756598573781,0.19855783,109070.0,109060.0,0.61919605]
["bitfinex","BTCUSD",1756598574101,0.19855783,109070.0,109060.0,0.80258134]
["bitfinex","BTCUSD",1756598576112,0.19855783,109070.0,109060.0,0.65006134]
["bitfinex","BTCUSD",1756598576313,0.19855783,109070.0,109060.0,0.80254134]
["bitfinex","BTCUSD",1756598581500,0.19855783,109070.0,109060.0,0.75593912]
["bitfinex","BTCUSD",1756598583613,0.18336847,109070.0,109060.0,0.75593912]
["bitfinex","BTCUSD",1756598585224,0.19751748,109070.0,109060.0,0.75593912]
["bitfinex","BTCUSD",1756598585444,0.01414901,109070.0,109060.0,0.75593912]
["bitfinex","BTCUSD",1756598585658,0.1791738,109080.0,109060.0,0.75593912]
["bitfinex","BTCUSD",1756598585861,0.20284376,109080.0,109070.0,0.24682882]
["bitfinex","BTCUSD",1756598586031,0.20297471,109080.0,109070.0,0.24682882]
["bitfinex","BTCUSD",1756598586227,0.20297471,109080.0,109070.0,0.27440082]
["bitfinex","BTCUSD",1756598586673,0.20297471,109080.0,109070.0,0.12196082]
["bitfinex","BTCUSD",1756598586872,0.20297471,109080.0,109070.0,0.27147082]
["bitfinex","BTCUSD",1756598587194,0.20297471,109080.0,109070.0,0.32300304]
["bitfinex","BTCUSD",1756598587832,0.20297471,109080.0,109070.0,0.32500304]
["bitfinex","BTCUSD",1756598589653,0.21693044,109080.0,109070.0,0.32500304]
["bitfinex","BTCUSD",1756598589983,0.21693044,109080.0,109070.0,0.32713304]
["bitfinex","BTCUSD",1756598591720,0.21693044,109080.0,109070.0,0.51050151]
["bitfinex","BTCUSD",1756598591918,0.21693044,109080.0,109070.0,0.32713304]
["bitfinex","BTCUSD",1756598592374,0.21693044,109080.0,109070.0,0.51050151]
["bitfinex","BTCUSD",1756598592816,0.21693528,109080.0,109070.0,0.51050151]
["bitfinex","BTCUSD",1756598594447,0.21693528,109080.0,109070.0,0.32725304]
["bitfinex","BTCUSD",1756598594604,0.21693528,109080.0,109070.0,0.28061082]
["bitfinex","BTCUSD",1756598596118,0.21693528,109080.0,109070.0,0.54811082]
["bitfinex","BTCUSD",1756598598833,0.21693528,109080.0,109070.0,0.39559082]
["bitfinex","BTCUSD",1756598599029,0.21693528,109080.0,109070.0,0.54823082]
["bitfinex","BTCUSD",1756598599234,0.21693528,109080.0,109070.0,0.39053082]
["bitfinex","BTCUSD",1756598599446,0.21693528,109080.0,109070.0,0.54321082]
["bitfinex","BTCUSD",1756598599650,0.21693528,109080.0,109070.0,0.54325082]
["bitfinex","BTCUSD",1756598601051,0.21693528,109080.0,109070.0,0.39053082]
["bitfinex","BTCUSD",1756598601285,5.04727628,109080.0,109070.0,0.54325082]
["bitfinex","BTCUSD",1756598602131,5.04727628,109080.0,109070.0,0.27575082]
["bitfinex","BTCUSD",1756598603149,5.04727345,109080.0,109070.0,0.24817882]
["bitfinex","BTCUSD",1756598604291,5.04727345,109080.0,109070.0,0.09545882]
["bitfinex","BTCUSD",1756598604453,5.04727345,109080.0,109070.0,0.24817882]
["bitfinex","BTCUSD",1756598608862,5.04727345,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598610071,5.04726976,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598613194,5.38726976,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598613397,5.3808142,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598613599,5.38726897,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598617480,5.41484197,109080.0,109070.0,0.25137882]
["bitfinex","BTCUSD",1756598620293,5.41484197,109080.0,109070.0,0.25343882]
["bitfinex","BTCUSD",1756598623735,5.4148424,109080.0,109070.0,0.25343882]
["bitfinex","BTCUSD",1756598623954,5.41484357,109080.0,109070.0,0.25343882]
["bitfinex","BTCUSD",1756598627102,5.41484357,109080.0,109070.0,0.09545882]
["bitfinex","BTCUSD",1756598627303,5.41484357,109080.0,109070.0,0.24801882]
["bitfinex","BTCUSD",1756598630033,5.41484357,109080.0,109070.0,0.07452]
["bitfinex","BTCUSD",1756598630339,5.52297062,109080.0,109070.0,0.22708]
["bitfinex","BTCUSD",1756598630720,5.52296646,109080.0,109070.0,0.22708]
["bitfinex","BTCUSD",1756598632727,5.43467014,109080.0,109070.0,0.22708]
["bitfinex","BTCUSD",1756598633207,5.43467014,109080.0,109070.0,0.07452]
["bitfinex","BTCUSD",1756598633405,5.43467014,109080.0,109070.0,0.2272]
["bitfinex","BTCUSD",1756598634002,5.41100521,109080.0,109070.0,0.2272]
["bitfinex","BTCUSD",1756598634343,5.43465272,109080.0,109070.0,0.2272]
["bitfinex","BTCUSD",1756598634974,5.43465059,109080.0,109070.0,0.2272]
["bitfinex","BTCUSD",1756598637441,5.43465059,109080.0,109070.0,0.07452]
["bitfinex","BTCUSD",1756598637644,5.43465059,109080.0,109070.0,0.22724]
["bitfinex","BTCUSD",1756598637845,5.52294691,109080.0,109070.0,0.22724]
["bitfinex","BTCUSD",1756598638944,5.52294691,109080.0,109070.0,0.22524]
["bitfinex","BTCUSD",1756598639108,5.52294691,109080.0,109070.0,0.22424]
["bitfinex","BTCUSD",1756598639315,5.52294691,109080.0,109070.0,0.22524]
["bitfinex","BTCUSD",1756598639508,5.43465059,109080.0,109070.0,0.23057]
["bitfinex","BTCUSD",1756598640208,5.41481986,109080.0,109070.0,0.23057]
["bitfinex","BTCUSD",1756598640626,5.41481986,109080.0,109070.0,0.25150882]
["bitfinex","BTCUSD",1756598640834,5.07480704,109080.0,109070.0,0.25150882]
["bitfinex","BTCUSD",1756598641236,5.41480704,109080.0,109070.0,0.25150882]
["bitfinex","BTCUSD",1756598641648,5.41480704,109080.0,109070.0,0.28662843]
["bitfinex","BTCUSD",1756598642057,5.41480704,109080.0,109070.0,0.25150882]
["bitfinex","BTCUSD",1756598643472,5.41480187,109080.0,109070.0,0.25150882]
["bitfinex","BTCUSD",1756598643905,5.41480187,109080.0,109070.0,0.07252]
["bitfinex","BTCUSD",1756598644107,5.41480187,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598644369,5.41480384,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598644992,5.50310016,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598645203,5.54770061,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598645410,5.43460267,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598647053,5.43460289,109080.0,109070.0,0.22532]
["bitfinex","BTCUSD",1756598649809,5.43460289,109080.0,109070.0,0.07252]
["bitfinex","BTCUSD",1756598650026,0.18338529,109060.0,109050.0,0.29096]
["bitfinex","BTCUSD",1756598650193,5.03735587,109060.0,109050.0,0.44756]
["bitfinex","BTCUSD",1756598650396,5.03735587,109060.0,109050.0,0.22921]
["bitfinex","BTCUSD",1756598650593,5.06493487,109060.0,109050.0,0.22921]
["bitfinex","BTCUSD",1756598651613,5.06493487,109060.0,109050.0,0.23221]
["bitfinex","BTCUSD",1756598652251,5.06493487,109060.0,109050.0,0.23621]
["bitfinex","BTCUSD",1756598653804,5.06493022,109060.0,109050.0,0.23621]
["bitfinex","BTCUSD",1756598660478,5.49322654,109060.0,109050.0,0.07752]
["bitfinex","BTCUSD",1756598660689,5.49322654,109060.0,109050.0,0.007]
["bitfinex","BTCUSD",1756598660892,5.49322654,109060.0,109050.0,0.2308]
["bitfinex","BTCUSD",1756598661324,5.49322654,109060.0,109050.0,0.08073]
["bitfinex","BTCUSD",1756598661531,5.49322654,109060.0,109050.0,0.23401]
["bitfinex","BTCUSD",1756598662638,5.40493022,109060.0,109050.0,0.23401]
["bitfinex","BTCUSD",1756598662832,5.40493022,109060.0,109050.0,0.08283]
["bitfinex","BTCUSD",1756598663045,5.40493022,109060.0,109050.0,0.23611]
["bitfinex","BTCUSD",1756598664169,5.40492839,109060.0,109050.0,0.23611]
["bitfinex","BTCUSD",1756598665755,5.1718791,109060.0,109050.0,0.23611]
["bitfinex","BTCUSD",1756598666007,5.35526439,109060.0,109050.0,0.23611]
["bitfinex","BTCUSD",1756598667086,5.35526439,109060.0,109050.0,0.07752]
["bitfinex","BTCUSD",1756598667290,5.44356071,109060.0,109050.0,0.23072]
["bitfinex","BTCUSD",1756598667517,5.35526439,109060.0,109050.0,0.23072]
["bitfinex","BTCUSD",1756598667894,5.3750561,109060.0,109050.0,0.07752]
["bitfinex","BTCUSD",1756598668074,5.3750561,109060.0,109050.0,0.22676]
["bitfinex","BTCUSD",1756598668211,5.3750561,109060.0,109050.0,0.22376]
["bitfinex","BTCUSD",1756598668410,5.35526439,109060.0,109050.0,0.22576]
["bitfinex","BTCUSD",1756598669059,5.35526439,109060.0,109050.0,0.22476]
["bitfinex","BTCUSD",1756598669676,5.35526439,109060.0,109050.0,0.251867]
["bitfinex","BTCUSD",1756598669885,5.35526439,109060.0,109050.0,0.22907]
["bitfinex","BTCUSD",1756598670078,5.35526439,109060.0,109050.0,0.23007]
["bitfinex","BTCUSD",1756598670784,5.33808395,109060.0,109050.0,0.23107]
["bitfinex","BTCUSD",1756598670963,5.35525905,109060.0,109050.0,0.23107]
["bitfinex","BTCUSD",1756598671672,5.35525905,109060.0,109050.0,0.07783]
["bitfinex","BTCUSD",1756598671872,5.35525905,109060.0,109050.0,0.23111]
["bitfinex","BTCUSD",1756598672422,5.35525905,109060.0,109050.0,0.07783]
["bitfinex","BTCUSD",1756598672624,5.35525905,109060.0,109050.0,0.07573]
["bitfinex","BTCUSD",1756598672825,5.35525905,109060.0,109050.0,0.22588]
["bitfinex","BTCUSD",1756598674494,5.35528264,109060.0,109050.0,0.22588]
["bitfinex","BTCUSD",1756598675731,5.37509198,109060.0,109050.0,0.22588]
["bitfinex","BTCUSD",1756598679975,5.37509198,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756598680186,5.44937222,109060.0,109050.0,0.15528]
["bitfinex","BTCUSD",1756598681416,5.44937807,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756598681678,5.4782641,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1756598681858,5.45346248,109060.0,109050.0,0.15324001]
["bitfinex","BTCUSD",1756598682101,5.4782641,109060.0,109050.0,0.15324001]
["bitfinex","BTCUSD",1756598683873,0.52341892,109040.0,109030.0,0.09470882]
["bitfinex","BTCUSD",1756598684123,5.32775399,109040.0,109030.0,0.24473882]
["bitfinex","BTCUSD",1756598684324,5.32775399,109040.0,109030.0,0.24683882]
["bitfinex","BTCUSD",1756598684686,5.35533599,109040.0,109030.0,0.24683882]
["bitfinex","BTCUSD",1756598684942,5.35533162,109040.0,109030.0,0.25004882]
["bitfinex","BTCUSD",1756598685126,5.35533162,109040.0,109030.0,0.25009643]
["bitfinex","BTCUSD",1756598685325,5.35533162,109040.0,109030.0,0.25309643]
["bitfinex","BTCUSD",1756598685813,5.35533162,109040.0,109030.0,0.25509643]
["bitfinex","BTCUSD",1756598686706,5.35533162,109040.0,109030.0,0.07560761]
["bitfinex","BTCUSD",1756598686908,5.39994953,109040.0,109030.0,0.22880761]
["bitfinex","BTCUSD",1756598687111,5.37514791,109040.0,109030.0,0.22880761]
["bitfinex","BTCUSD",1756598687454,5.37514791,109040.0,109030.0,0.22580761]
["bitfinex","BTCUSD",1756598687660,5.37514791,109040.0,109030.0,0.22901761]
["bitfinex","BTCUSD",1756598687859,5.46444423,109040.0,109030.0,0.22901761]
["bitfinex","BTCUSD",1756598688282,5.46344423,109040.0,109030.0,0.22901761]
["bitfinex","BTCUSD",1756598688484,5.46444423,109040.0,109030.0,0.22701761]
["bitfinex","BTCUSD",1756598689725,5.46444423,109040.0,109030.0,0.07060761]
["bitfinex","BTCUSD",1756598689927,5.48924585,109040.0,109030.0,0.22376761]
["bitfinex","BTCUSD",1756598690739,5.48924585,109040.0,109030.0,0.22380761]
["bitfinex","BTCUSD",1756598691809,5.40094953,109040.0,109030.0,0.22380761]
["bitfinex","BTCUSD",1756598695286,5.40091676,109040.0,109030.0,0.22380761]
["bitfinex","BTCUSD",1756598695596,5.40082728,109040.0,109030.0,0.22380761]
["bitfinex","BTCUSD",1756598695796,5.40082728,109040.0,109030.0,0.22692761]
["bitfinex","BTCUSD",1756598696622,5.40082728,109040.0,109030.0,0.22376761]
["bitfinex","BTCUSD",1756598697495,5.40082728,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598697682,5.37602566,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598698958,5.46432198,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598703262,5.45788023,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598703445,5.46432298,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598704606,5.46432709,109040.0,109030.0,0.22688761]
["bitfinex","BTCUSD",1756598710504,5.37603077,109040.0,109030.0,0.22901761]
["bitfinex","BTCUSD",1756598713867,5.37604064,109040.0,109030.0,0.22901761]
["bitfinex","BTCUSD",1756598714079,5.37604064,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598714982,5.37606947,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598718292,5.37607359,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598725195,5.35885987,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598725371,5.37606965,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598726001,5.37606948,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598728878,5.3760695,109040.0,109030.0,0.22897761]
["bitfinex","BTCUSD",1756598734345,5.3760695,109040.0,109030.0,0.24991643]
["bitfinex","BTCUSD",1756598734547,5.32867121,109040.0,109030.0,0.24991643]
["bitfinex","BTCUSD",1756598735711,5.32867001,109040.0,109030.0,0.24991643]
["bitfinex","BTCUSD",1756598736140,5.32867001,109040.0,109030.0,0.34289644]
["bitfinex","BTCUSD",1756598736350,5.32767001,109040.0,109030.0,0.34289644]
["bitfinex","BTCUSD",1756598736747,0.54699301,109040.0,109030.0,0.34289644]
["bitfinex","BTCUSD",1756598737041,0.54799301,109040.0,109030.0,0.34289644]
["bitfinex","BTCUSD",1756598737252,0.54699301,109040.0,109030.0,0.34289644]
["bitfinex","BTCUSD",1756598737451,0.54699301,109040.0,109030.0,0.34273644]
["bitfinex","BTCUSD",1756598737680,0.54699301,109040.0,109030.0,0.34673644]
["bitfinex","BTCUSD",1756598737908,0.54699301,109040.0,109030.0,0.40251325]
["bitfinex","BTCUSD",1756598738104,0.54699301,109040.0,109030.0,0.55251325]
["bitfinex","BTCUSD",1756598738266,0.54699301,109040.0,109030.0,0.40251325]
["bitfinex","BTCUSD",1756598739370,0.36366357,109040.0,109030.0,0.853449]
["bitfinex","BTCUSD",1756598739577,0.54062879,109040.0,109030.0,0.67005325]
["bitfinex","BTCUSD",1756598739756,0.54062879,109040.0,109030.0,0.853489]
["bitfinex","BTCUSD",1756598741926,0.54062879,109040.0,109030.0,0.79771219]
["bitfinex","BTCUSD",1756598743759,0.35720987,109040.0,109030.0,0.79767219]
["bitfinex","BTCUSD",1756598743964,0.34,109040.0,109030.0,0.79767219]
["bitfinex","BTCUSD",1756598744164,0.34,109040.0,109030.0,0.82524819]
["bitfinex","BTCUSD",1756598744388,0.52341892,109040.0,109030.0,0.48885244]
["bitfinex","BTCUSD",1756598744591,0.54060312,109040.0,109030.0,0.48885244]
["bitfinex","BTCUSD",1756598744763,0.54704745,109040.0,109030.0,0.61206644]
["bitfinex","BTCUSD",1756598744988,0.54704745,109040.0,109030.0,0.61214644]
["bitfinex","BTCUSD",1756598745830,0.54704745,109040.0,109030.0,0.45914644]
["bitfinex","BTCUSD",1756598746085,0.54704924,109040.0,109030.0,0.61416644]
["bitfinex","BTCUSD",1756598746830,0.54704928,109040.0,109030.0,0.61416644]
["bitfinex","BTCUSD",1756598748435,0.54704928,109040.0,109030.0,0.46116644]
["bitfinex","BTCUSD",1756598748675,0.54704928,109040.0,109030.0,0.61412644]
["bitfinex","BTCUSD",1756598749568,0.54704965,109040.0,109030.0,0.69664228]
["bitfinex","BTCUSD",1756598750813,0.54704965,109040.0,109030.0,0.61210644]
["bitfinex","BTCUSD",1756598751376,0.54704965,109040.0,109030.0,0.61423644]
["bitfinex","BTCUSD",1756598751780,0.54704965,109040.0,109030.0,0.46127644]
["bitfinex","BTCUSD",1756598751978,0.54704965,109040.0,109030.0,0.61423644]
["bitfinex","BTCUSD",1756598753038,0.54705047,109040.0,109030.0,0.61423644]
["bitfinex","BTCUSD",1756598753245,0.54705047,109040.0,109030.0,0.69676312]
["bitfinex","BTCUSD",1756598753681,0.54705047,109040.0,109030.0,0.88019887]
["bitfinex","BTCUSD",1756598753889,0.54060461,109040.0,109030.0,0.69676312]
["bitfinex","BTCUSD",1756598755749,0.54060461,109040.0,109030.0,0.69672312]
["bitfinex","BTCUSD",1756598755962,0.54705097,109040.0,109030.0,0.61419644]
["bitfinex","BTCUSD",1756598756598,0.54705676,109040.0,109030.0,0.61419644]
["bitfinex","BTCUSD",1756598757365,0.54705807,109040.0,109030.0,0.61419644]
["bitfinex","BTCUSD",1756598757807,0.3400453,109040.0,109030.0,0.61419644]
["bitfinex","BTCUSD",1756598758009,0.20705807,109040.0,109030.0,0.61419644]
["bitfinex","BTCUSD",1756598758909,0.20705807,109040.0,109030.0,0.69671916]
["bitfinex","BTCUSD",1756598759512,0.20705807,109040.0,109030.0,0.54379916]
["bitfinex","BTCUSD",1756598759855,0.20705807,109040.0,109030.0,0.69663916]
["bitfinex","BTCUSD",1756598761196,0.20705807,109040.0,109030.0,0.07460761]
["bitfinex","BTCUSD",1756598761197,5.32773507,109040.0,109030.0,0.07460761]
["bitfinex","BTCUSD",1756598761462,5.32773507,109040.0,109030.0,0.22744761]
["bitfinex","BTCUSD",1756598761649,5.35531907,109040.0,109030.0,0.22744761]
["bitfinex","BTCUSD",1756598761912,5.35531907,109040.0,109030.0,0.22748761]
["bitfinex","BTCUSD",1756598762915,5.35531907,109040.0,109030.0,0.07460761]
["bitfinex","BTCUSD",1756598763123,5.35531907,109040.0,109030.0,0.22748761]
["bitfinex","BTCUSD",1756598763335,5.44361539,109040.0,109030.0,0.22748761]
["bitfinex","BTCUSD",1756598763558,5.44361865,109040.0,109030.0,0.22748761]
["bitfinex","BTCUSD",1756598763775,5.35532233,109040.0,109030.0,0.22744761]
["bitfinex","BTCUSD",1756598765808,5.35532498,109040.0,109030.0,0.22744761]
["bitfinex","BTCUSD",1756598767225,5.35532498,109040.0,109030.0,0.25364643]
["bitfinex","BTCUSD",1756598767425,5.32774098,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598767626,5.32774098,109040.0,109030.0,0.27909907]
["bitfinex","BTCUSD",1756598768772,5.32774098,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598770277,0.54706398,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598770861,0.54706398,109040.0,109030.0,0.40372643]
["bitfinex","BTCUSD",1756598771061,0.54706398,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598776300,0.54706644,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598776721,0.52986832,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598777103,0.54706674,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598783410,0.54706833,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598783773,0.54706833,109040.0,109030.0,0.40372643]
["bitfinex","BTCUSD",1756598784161,0.54706833,109040.0,109030.0,0.25372643]
["bitfinex","BTCUSD",1756598784362,0.54706833,109040.0,109030.0,0.29744423]
["bitfinex","BTCUSD",1756598785822,0.54706833,109040.0,109030.0,0.56494423]
["bitfinex","BTCUSD",1756598787104,0.54707385,109040.0,109030.0,0.56494423]
["bitfinex","BTCUSD",1756598796617,0.54707385,109040.0,109030.0,0.65792424]
["bitfinex","BTCUSD",1756598796825,0.54707385,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598797916,0.54709429,109040.0,109030.0,0.57385999]
["bitfinex","BTCUSD",1756598798372,0.54709458,109040.0,109030.0,0.57385999]
["bitfinex","BTCUSD",1756598798552,0.36367566,109040.0,109030.0,0.57385999]
["bitfinex","BTCUSD",1756598799178,0.54709458,109040.0,109030.0,0.57385999]
["bitfinex","BTCUSD",1756598803311,0.54063737,109040.0,109030.0,0.57385999]
["bitfinex","BTCUSD",1756598803660,0.54063737,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598806546,0.35721845,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598806750,0.54063737,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598808383,0.52341892,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598808539,0.54062276,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598808926,0.52341892,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598809128,0.35720384,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598809349,0.34,109040.0,109030.0,0.84135999]
["bitfinex","BTCUSD",1756598809544,0.34,109040.0,109030.0,0.86893599]
["bitfinex","BTCUSD",1756598811070,0.19255455,109060.0,109050.0,0.02093882]
["bitfinex","BTCUSD",1756598811398,0.19255455,109060.0,109050.0,0.26985459]
["bitfinex","BTCUSD",1756598811399,0.55620438,109060.0,109050.0,0.26985459]
["bitfinex","BTCUSD",1756598812176,0.55720438,109060.0,109050.0,0.26985459]
["bitfinex","BTCUSD",1756598812591,0.55720438,109060.0,109050.0,0.53735459]
["bitfinex","BTCUSD",1756598813965,0.55620438,109060.0,109050.0,0.53735459]
["bitfinex","BTCUSD",1756598814383,0.55720438,109060.0,109050.0,0.53735459]
["bitfinex","BTCUSD",1756598814567,0.55620438,109060.0,109050.0,0.53735459]
["bitfinex","BTCUSD",1756598815356,0.55620438,109060.0,109050.0,0.53835459]
["bitfinex","BTCUSD",1756598819217,0.53899863,109060.0,109050.0,0.53835459]
["bitfinex","BTCUSD",1756598819422,0.55618285,109060.0,109050.0,0.53835459]
["bitfinex","BTCUSD",1756598821545,0.55618285,109060.0,109050.0,0.38559459]
["bitfinex","BTCUSD",1756598821723,0.55618285,109060.0,109050.0,0.53827459]
["bitfinex","BTCUSD",1756598822947,0.55618285,109060.0,109050.0,0.51783882]
["bitfinex","BTCUSD",1756598825214,0.55618772,109060.0,109050.0,0.51783882]
["bitfinex","BTCUSD",1756598826531,0.55618772,109060.0,109050.0,0.36515882]
["bitfinex","BTCUSD",1756598826739,0.55618772,109060.0,109050.0,0.51811882]
["bitfinex","BTCUSD",1756598826951,0.55618772,109060.0,109050.0,0.36515882]
["bitfinex","BTCUSD",1756598827150,0.55618772,109060.0,109050.0,0.51811882]
["bitfinex","BTCUSD",1756598828842,0.53900187,109060.0,109050.0,0.51811882]
["bitfinex","BTCUSD",1756598829145,0.55619472,109060.0,109050.0,0.51811882]
["bitfinex","BTCUSD",1756598829767,0.55619492,109060.0,109050.0,0.51811882]
["bitfinex","BTCUSD",1756598829906,0.55619492,109060.0,109050.0,0.36515882]
["bitfinex","BTCUSD",1756598830101,0.55619492,109060.0,109050.0,0.51807882]
["bitfinex","BTCUSD",1756598832159,0.55619492,109060.0,109050.0,0.36515882]
["bitfinex","BTCUSD",1756598832361,0.55619492,109060.0,109050.0,0.51807882]
["bitfinex","BTCUSD",1756598832656,0.55619492,109060.0,109050.0,0.59098609]
["bitfinex","BTCUSD",1756598834057,0.55619492,109060.0,109050.0,0.77438819]
["bitfinex","BTCUSD",1756598835216,0.55619492,109060.0,109050.0,0.59098609]
["bitfinex","BTCUSD",1756598836745,0.55619492,109060.0,109050.0,0.6839661]
["bitfinex","BTCUSD",1756598839459,0.53901102,109060.0,109050.0,0.6839661]
["bitfinex","BTCUSD",1756598839712,0.55622837,109060.0,109050.0,0.6839661]
["bitfinex","BTCUSD",1756598842020,0.55622837,109060.0,109050.0,0.8673682]
["bitfinex","BTCUSD",1756598843055,0.53901102,109060.0,109050.0,0.8673682]
["bitfinex","BTCUSD",1756598843289,0.55623163,109060.0,109050.0,0.8673682]
["bitfinex","BTCUSD",1756598845975,0.02367708,109060.0,109050.0,0.8673682]
["bitfinex","BTCUSD",1756598846207,0.01722061,109060.0,109050.0,0.8673682]
["bitfinex","BTCUSD",1756598846335,0.5406059,109060.0,109050.0,0.8949412]
["bitfinex","BTCUSD",1756598846538,0.54059852,109060.0,109050.0,0.8949412]
["bitfinex","BTCUSD",1756598848001,0.35721323,109060.0,109050.0,0.8949412]
["bitfinex","BTCUSD",1756598850217,0.35720628,109060.0,109050.0,0.8949412]
["bitfinex","BTCUSD",1756598855606,0.34,109060.0,109050.0,0.8949412]
["bitfinex","BTCUSD",1756598868244,0.34,109060.0,109050.0,0.9624612]
["bitfinex","BTCUSD",1756598868540,0.34,109060.0,109050.0,1.1154212]
["bitfinex","BTCUSD",1756598872114,0.18336884,109070.0,109050.0,1.1154212]
["bitfinex","BTCUSD",1756598872336,0.20702399,109070.0,109060.0,0.24590001]
["bitfinex","BTCUSD",1756598872541,0.20702399,109070.0,109060.0,0.26726348]
["bitfinex","BTCUSD",1756598872741,0.20702399,109070.0,109060.0,0.29483448]
["bitfinex","BTCUSD",1756598873540,0.20802399,109070.0,109060.0,0.29483448]
["bitfinex","BTCUSD",1756598875269,0.20703512,109070.0,109060.0,0.29483448]
["bitfinex","BTCUSD",1756598875879,0.20703512,109070.0,109060.0,0.29792448]
["bitfinex","BTCUSD",1756598877913,0.20703512,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598881384,0.20058068,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598881604,0.20703777,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598882166,0.54703776,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598882723,0.52336884,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598883017,0.54703867,109070.0,109060.0,0.56542448]
["bitfinex","BTCUSD",1756598883727,0.54703867,109070.0,109060.0,0.56566448]
["bitfinex","BTCUSD",1756598885045,0.54058326,109070.0,109060.0,0.56566448]
["bitfinex","BTCUSD",1756598885294,0.54703944,109070.0,109060.0,0.56566448]
["bitfinex","BTCUSD",1756598886902,0.3636706,109070.0,109060.0,0.74904977]
["bitfinex","BTCUSD",1756598887104,0.54703907,109070.0,109060.0,0.59588977]
["bitfinex","BTCUSD",1756598887282,0.54703907,109070.0,109060.0,0.74908977]
["bitfinex","BTCUSD",1756598888735,0.54704472,109070.0,109060.0,0.74908977]
["bitfinex","BTCUSD",1756598888954,0.54704472,109070.0,109060.0,0.41250448]
["bitfinex","BTCUSD",1756598889134,0.54704472,109070.0,109060.0,0.56570448]
["bitfinex","BTCUSD",1756598892177,0.5298259,109070.0,109060.0,0.56570448]
["bitfinex","BTCUSD",1756598892334,0.54704577,109070.0,109060.0,0.56570448]
["bitfinex","BTCUSD",1756598892780,0.54704579,109070.0,109060.0,0.56570448]
["bitfinex","BTCUSD",1756598896537,0.54704579,109070.0,109060.0,0.41250448]
["bitfinex","BTCUSD",1756598896745,0.54704579,109070.0,109060.0,0.54751101]
["bitfinex","BTCUSD",1756598897199,0.54704579,109070.0,109060.0,0.61803101]
["bitfinex","BTCUSD",1756598897416,0.54704579,109070.0,109060.0,0.8014163]
["bitfinex","BTCUSD",1756598899301,0.5470469,109070.0,109060.0,0.8014163]
["bitfinex","BTCUSD",1756598899691,0.5470469,109070.0,109060.0,0.61803101]
["bitfinex","BTCUSD",1756598899896,0.5470469,109070.0,109060.0,0.68002228]
["bitfinex","BTCUSD",1756598900888,0.5470469,109070.0,109060.0,0.86340757]
["bitfinex","BTCUSD",1756598902811,0.52336847,109070.0,109060.0,0.86340757]
["bitfinex","BTCUSD",1756598903242,0.54704685,109070.0,109060.0,0.86340757]
["bitfinex","BTCUSD",1756598905486,0.54704685,109070.0,109060.0,0.85840757]
["bitfinex","BTCUSD",1756598905708,0.54704685,109070.0,109060.0,0.67514228]
["bitfinex","BTCUSD",1756598909272,0.54704685,109070.0,109060.0,0.85852757]
["bitfinex","BTCUSD",1756598912624,0.54704685,109070.0,109060.0,0.67514228]
["bitfinex","BTCUSD",1756598913189,0.54704685,109070.0,109060.0,0.61315101]
["bitfinex","BTCUSD",1756598913740,0.52336847,109070.0,109060.0,0.61307101]
["bitfinex","BTCUSD",1756598913959,0.54704557,109070.0,109060.0,0.61307101]
["bitfinex","BTCUSD",1756598914413,0.54704557,109070.0,109060.0,0.61303101]
["bitfinex","BTCUSD",1756598916342,0.20704557,109070.0,109060.0,0.61303101]
["bitfinex","BTCUSD",1756598916645,0.20704557,109070.0,109060.0,0.70132733]
["bitfinex","BTCUSD",1756598917416,0.20704557,109070.0,109060.0,0.54804733]
["bitfinex","BTCUSD",1756598917737,0.20704557,109070.0,109060.0,0.70132733]
["bitfinex","BTCUSD",1756598920868,0.54704557,109070.0,109060.0,0.70132733]
["bitfinex","BTCUSD",1756598923718,0.54704557,109070.0,109060.0,0.54804733]
["bitfinex","BTCUSD",1756598923937,0.54704557,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598924350,0.52336847,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598924587,0.54704573,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598924933,0.54704574,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598925680,0.54704574,109070.0,109060.0,0.70120733]
["bitfinex","BTCUSD",1756598926186,0.54704574,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598929618,0.54704574,109070.0,109060.0,0.7962963]
["bitfinex","BTCUSD",1756598933677,0.54704574,109070.0,109060.0,0.61291101]
["bitfinex","BTCUSD",1756598934787,0.54704574,109070.0,109060.0,0.61295101]
["bitfinex","BTCUSD",1756598935164,0.54704584,109070.0,109060.0,0.61295101]
["bitfinex","BTCUSD",1756598935696,0.54704584,109070.0,109060.0,0.45975101]
["bitfinex","BTCUSD",1756598935908,0.54704584,109070.0,109060.0,0.70124733]
["bitfinex","BTCUSD",1756598941471,0.5470465,109070.0,109060.0,0.70124733]
["bitfinex","BTCUSD",1756598941793,0.5470465,109070.0,109060.0,0.43366733]
["bitfinex","BTCUSD",1756598942399,0.5470465,109070.0,109060.0,0.28054733]
["bitfinex","BTCUSD",1756598942628,0.5470465,109070.0,109060.0,0.43366733]
["bitfinex","BTCUSD",1756598944644,0.54059028,109070.0,109060.0,0.43366733]
["bitfinex","BTCUSD",1756598944820,0.54704846,109070.0,109060.0,0.43366733]
["bitfinex","BTCUSD",1756598945164,0.54704846,109070.0,109060.0,0.61705262]
["bitfinex","BTCUSD",1756598945474,0.54704845,109070.0,109060.0,0.61705262]
["bitfinex","BTCUSD",1756598946257,0.54704845,109070.0,109060.0,0.43366733]
["bitfinex","BTCUSD",1756598946704,0.54704845,109070.0,109060.0,0.34537101]
["bitfinex","BTCUSD",1756598947546,0.32042008,109070.0,109060.0,0.34537101]
["bitfinex","BTCUSD",1756598947981,0.50378855,109070.0,109060.0,0.34340101]
["bitfinex","BTCUSD",1756598949665,0.50378855,109070.0,109060.0,0.34547101]
["bitfinex","BTCUSD",1756598952474,0.50378855,109070.0,109060.0,0.34543101]
["bitfinex","BTCUSD",1756598954381,0.50378855,109070.0,109060.0,0.4224522]
["bitfinex","BTCUSD",1756598955368,0.50378854,109070.0,109060.0,0.4224522]
["bitfinex","BTCUSD",1756598959017,0.50378854,109070.0,109060.0,0.34019101]
["bitfinex","BTCUSD",1756598959217,0.50378854,109070.0,109060.0,0.31262001]
["bitfinex","BTCUSD",1756598959847,0.50378854,109070.0,109060.0,0.24557882]
["bitfinex","BTCUSD",1756598963054,0.50305638,109070.0,109060.0,0.24557882]
["bitfinex","BTCUSD",1756598964066,0.50305638,109070.0,109060.0,0.27315182]
["bitfinex","BTCUSD",1756598964855,0.50305638,109070.0,109060.0,0.300787]
["bitfinex","BTCUSD",1756598965521,0.50305638,109070.0,109060.0,0.303807]
["bitfinex","BTCUSD",1756598965927,0.50304277,109070.0,109060.0,0.303807]
["bitfinex","BTCUSD",1756598967494,0.50304277,109070.0,109060.0,0.27617182]
["bitfinex","BTCUSD",1756598968920,0.50304277,109070.0,109060.0,0.12003182]
["bitfinex","BTCUSD",1756598969130,5.50304277,109070.0,109060.0,0.24549882]
["bitfinex","BTCUSD",1756598969407,5.53061677,109070.0,109060.0,0.24549882]
["bitfinex","BTCUSD",1756598969904,5.53061677,109070.0,109060.0,0.07152]
["bitfinex","BTCUSD",1756598970122,5.53061677,109070.0,109060.0,0.22464]
["bitfinex","BTCUSD",1756598976119,5.53061677,109070.0,109060.0,0.22766]
["bitfinex","BTCUSD",1756598976331,5.51340487,109070.0,109060.0,0.22766]
["bitfinex","BTCUSD",1756598976487,5.53060252,109070.0,109060.0,0.22766]
["bitfinex","BTCUSD",1756598977514,5.53060252,109070.0,109060.0,0.20452488]
["bitfinex","BTCUSD",1756598978391,5.53060252,109070.0,109060.0,0.19836027]
["bitfinex","BTCUSD",1756598980497,5.53049334,109070.0,109060.0,0.19836027]
["bitfinex","BTCUSD",1756598982215,5.53049325,109070.0,109060.0,0.19836027]
["bitfinex","BTCUSD",1756598987048,5.53049933,109070.0,109060.0,0.19836027]
["bitfinex","BTCUSD",1756598993982,5.53049933,109070.0,109060.0,0.20031027]
["bitfinex","BTCUSD",1756598994190,5.53050209,109070.0,109060.0,0.20031027]
["bitfinex","BTCUSD",1756598995191,5.53050209,109070.0,109060.0,0.19836027]
["bitfinex","BTCUSD",1756598995539,5.53050209,109070.0,109060.0,0.20031027]
["bitfinex","BTCUSD",1756598997560,5.52406032,109070.0,109060.0,0.20031027]
["bitfinex","BTCUSD",1756598997775,5.53051747,109070.0,109060.0,0.20031027]
["bitfinex","BTCUSD",1756599001382,5.53051747,109070.0,109060.0,0.24128012]
["bitfinex","BTCUSD",1756599001600,5.53051747,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599003617,5.5305242,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599006672,5.23462544,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599007258,5.21094247,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599007432,5.23462518,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599007994,5.23462514,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599008218,5.23462514,109070.0,109060.0,0.26486753]
["bitfinex","BTCUSD",1756599008494,5.57462514,109070.0,109060.0,0.26486753]
["bitfinex","BTCUSD",1756599009887,5.57462514,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599017753,5.57462499,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599021321,5.574625,109070.0,109060.0,0.22160909]
["bitfinex","BTCUSD",1756599023475,5.574625,109070.0,109060.0,0.06812909]
["bitfinex","BTCUSD",1756599023681,5.574625,109070.0,109060.0,0.21941909]
["bitfinex","BTCUSD",1756599025701,5.574625,109070.0,109060.0,0.06617909]
["bitfinex","BTCUSD",1756599025906,5.574625,109070.0,109060.0,0.21937909]
["bitfinex","BTCUSD",1756599026879,5.574625,109070.0,109060.0,0.06617909]
["bitfinex","BTCUSD",1756599027072,5.574625,109070.0,109060.0,0.21937909]
["bitfinex","BTCUSD",1756599028399,5.57462537,109070.0,109060.0,0.21937909]
["bitfinex","BTCUSD",1756599029034,5.57462537,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599032012,5.5746254,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599035600,5.57462569,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599038526,5.57462568,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599038937,5.55094247,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599039143,5.57462567,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599039761,5.55740152,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599039969,5.57462566,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599042663,5.57462563,109070.0,109060.0,0.2728844]
["bitfinex","BTCUSD",1756599043569,5.57462563,109070.0,109060.0,0.36586441]
["bitfinex","BTCUSD",1756599043570,0.39125716,109070.0,109060.0,0.36586441]
["bitfinex","BTCUSD",1756599043779,0.02368316,109070.0,109060.0,0.5492497]
["bitfinex","BTCUSD",1756599043982,0.20705163,109070.0,109060.0,0.5768207]
["bitfinex","BTCUSD",1756599044219,0.20705163,109070.0,109060.0,0.39343541]
["bitfinex","BTCUSD",1756599045048,0.54705163,109070.0,109060.0,0.5768207]
["bitfinex","BTCUSD",1756599045601,0.02368316,109070.0,109060.0,0.5768207]
["bitfinex","BTCUSD",1756599045803,0.20229711,109080.0,109070.0,0.02093882]
["bitfinex","BTCUSD",1756599046044,0.56595639,109080.0,109070.0,0.08386089]
["bitfinex","BTCUSD",1756599046966,0.56600399,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599049415,0.54879725,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599049617,0.5659828,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599051783,0.55953605,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599053265,0.57388564,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599053420,0.57388564,109080.0,109070.0,0.11474789]
["bitfinex","BTCUSD",1756599058683,0.5566943,109080.0,109070.0,0.11474789]
["bitfinex","BTCUSD",1756599058994,0.5566943,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599060888,0.5566943,109080.0,109070.0,0.21198982]
["bitfinex","BTCUSD",1756599064016,0.5566943,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599064216,0.5566943,109080.0,109070.0,0.21194982]
["bitfinex","BTCUSD",1756599069023,0.5566943,109080.0,109070.0,0.05674982]
["bitfinex","BTCUSD",1756599069221,0.5566943,109080.0,109070.0,0.28125789]
["bitfinex","BTCUSD",1756599071034,0.5566943,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599071239,0.57389239,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599071445,0.57389239,109080.0,109070.0,0.53514636]
["bitfinex","BTCUSD",1756599074385,0.58034817,109080.0,109070.0,0.53514636]
["bitfinex","BTCUSD",1756599074810,0.58034817,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599077074,0.58036837,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599080578,0.58037067,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599080833,0.58037067,109080.0,109070.0,0.53514636]
["bitfinex","BTCUSD",1756599081183,0.5803707,109080.0,109070.0,0.53514636]
["bitfinex","BTCUSD",1756599082893,0.5803707,109080.0,109070.0,0.35177789]
["bitfinex","BTCUSD",1756599084136,0.5803707,109080.0,109070.0,0.32420689]
["bitfinex","BTCUSD",1756599084328,0.58037138,109080.0,109070.0,0.32420689]
["bitfinex","BTCUSD",1756599085837,0.58037138,109080.0,109070.0,0.25469882]
["bitfinex","BTCUSD",1756599086712,0.58037138,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599087601,0.58037277,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599089801,0.37008147,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599090025,0.37008194,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599090236,0.5534636,109080.0,109070.0,0.36572305]
["bitfinex","BTCUSD",1756599090992,0.56263118,109080.0,109070.0,0.36572305]
["bitfinex","BTCUSD",1756599091212,0.55617328,109080.0,109070.0,0.36572305]
["bitfinex","BTCUSD",1756599091426,0.56263117,109080.0,109070.0,0.36572305]
["bitfinex","BTCUSD",1756599091829,0.56263116,109080.0,109070.0,0.36572305]
["bitfinex","BTCUSD",1756599093040,0.56263116,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599093220,0.57279009,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599094584,0.57279007,109080.0,109070.0,0.28226982]
["bitfinex","BTCUSD",1756599094794,0.57279007,109080.0,109070.0,0.25469882]
["bitfinex","BTCUSD",1756599095941,0.57279007,109080.0,109070.0,0.24913882]
["bitfinex","BTCUSD",1756599096671,0.57279007,109080.0,109070.0,0.25209882]
["bitfinex","BTCUSD",1756599097331,0.57279007,109080.0,109070.0,0.33652233]
["bitfinex","BTCUSD",1756599097909,0.57279004,109080.0,109070.0,0.33652233]
["bitfinex","BTCUSD",1756599098864,0.57279004,109080.0,109070.0,0.36409333]
["bitfinex","BTCUSD",1756599099170,0.57279004,109080.0,109070.0,0.28173982]
["bitfinex","BTCUSD",1756599101335,0.55556904,109080.0,109070.0,0.28173982]
["bitfinex","BTCUSD",1756599101532,0.57279003,109080.0,109070.0,0.28173982]
["bitfinex","BTCUSD",1756599102251,0.55556904,109080.0,109070.0,0.28173982]
["bitfinex","BTCUSD",1756599102447,0.57279003,109080.0,109070.0,0.28173982]
["bitfinex","BTCUSD",1756599105416,0.57279003,109080.0,109070.0,0.28157982]
["bitfinex","BTCUSD",1756599106981,0.57279003,109080.0,109070.0,0.12705982]
["bitfinex","BTCUSD",1756599107357,0.57279003,109080.0,109070.0,0.28153982]
["bitfinex","BTCUSD",1756599107760,0.57279003,109080.0,109070.0,0.27946982]
["bitfinex","BTCUSD",1756599107968,0.57279003,109080.0,109070.0,0.27650982]
["bitfinex","BTCUSD",1756599108715,0.57279003,109080.0,109070.0,0.27946982]
["bitfinex","BTCUSD",1756599109294,0.57279003,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599111624,0.5727901,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599118387,0.57279022,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599121215,0.56633233,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599121566,0.57279026,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599122202,0.24078445,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599123504,0.24078445,109080.0,109070.0,0.36417933]
["bitfinex","BTCUSD",1756599126554,0.24078445,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599129798,0.58078445,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599131254,0.58078431,109080.0,109070.0,0.28162982]
["bitfinex","BTCUSD",1756599131981,0.5807843,109080.0,109070.0,0.28024717]
["bitfinex","BTCUSD",1756599136902,0.2407843,109080.0,109070.0,0.28024717]
["bitfinex","BTCUSD",1756599137920,0.2407843,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599141450,0.21710536,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599141659,0.24078178,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599142286,0.24078169,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599142736,0.24078169,109080.0,109070.0,0.36252642]
["bitfinex","BTCUSD",1756599144884,0.24078169,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599148972,0.23803142,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599149414,0.2263845,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599151672,0.2263842,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599152811,0.22638429,109080.0,109070.0,0.28012717]
["bitfinex","BTCUSD",1756599154107,5.56638429,109080.0,109070.0,0.101091]
["bitfinex","BTCUSD",1756599154329,5.56638429,109080.0,109070.0,0.22784]
["bitfinex","BTCUSD",1756599154584,5.59395929,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599154782,5.61378693,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599155197,5.59395929,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599155946,5.61377812,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599156158,5.59395929,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599161886,5.57674029,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599162055,5.59390678,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599172267,5.57672597,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599172464,5.59389973,109080.0,109070.0,0.22796]
["bitfinex","BTCUSD",1756599174056,5.59389973,109080.0,109070.0,0.23095]
["bitfinex","BTCUSD",1756599180312,5.60300358,109080.0,109070.0,0.23095]
["bitfinex","BTCUSD",1756599180694,5.59389973,109080.0,109070.0,0.07352]
["bitfinex","BTCUSD",1756599180893,5.61370639,109080.0,109070.0,0.07352]
["bitfinex","BTCUSD",1756599181092,5.61370639,109080.0,109070.0,0.22768]
["bitfinex","BTCUSD",1756599181525,5.59008983,109080.0,109070.0,0.22768]
["bitfinex","BTCUSD",1756599181726,5.61373917,109080.0,109070.0,0.22768]
["bitfinex","BTCUSD",1756599181864,5.61373917,109080.0,109070.0,0.22568]
["bitfinex","BTCUSD",1756599182063,5.61373917,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599182291,5.70203549,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599183208,5.72683379,109080.0,109070.0,0.07052]
["bitfinex","BTCUSD",1756599183371,5.72683379,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599183570,5.63853747,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599184476,5.63854418,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599185120,5.63854856,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599185309,5.6137643,109080.0,109070.0,0.22468]
["bitfinex","BTCUSD",1756599187861,5.6137643,109080.0,109040.0,0.53645582]
["bitfinex","BTCUSD",1756599187862,0.5234021,109050.0,109040.0,0.26895582]
["bitfinex","BTCUSD",1756599188014,5.54705582,109050.0,109040.0,0.12108582]
["bitfinex","BTCUSD",1756599188229,5.54705582,109050.0,109040.0,0.22661]
["bitfinex","BTCUSD",1756599188455,5.54705582,109050.0,109040.0,0.2296]
["bitfinex","BTCUSD",1756599189049,5.57463782,109050.0,109040.0,0.2346]
["bitfinex","BTCUSD",1756599189248,5.57463782,109050.0,109040.0,0.2376]
["bitfinex","BTCUSD",1756599189483,5.57463782,109050.0,109040.0,0.2326]
["bitfinex","BTCUSD",1756599189993,5.57463782,109050.0,109040.0,0.2346]
["bitfinex","BTCUSD",1756599190297,5.57463782,109050.0,109040.0,0.2316]
["bitfinex","BTCUSD",1756599191625,5.57463782,109050.0,109040.0,0.2326]
["bitfinex","BTCUSD",1756599192030,5.57462399,109050.0,109040.0,0.07856]
["bitfinex","BTCUSD",1756599192188,5.57462399,109050.0,109040.0,0.23256]
["bitfinex","BTCUSD",1756599192805,5.57462296,109050.0,109040.0,0.23256]
["bitfinex","BTCUSD",1756599194124,5.57462296,109050.0,109040.0,0.07856]
["bitfinex","BTCUSD",1756599194326,5.57462296,109050.0,109040.0,0.23256]
["bitfinex","BTCUSD",1756599196140,5.66291928,109050.0,109040.0,0.23256]
["bitfinex","BTCUSD",1756599196342,5.66291928,109050.0,109040.0,0.23051]
["bitfinex","BTCUSD",1756599197271,5.57462296,109050.0,109040.0,0.22914058]
["bitfinex","BTCUSD",1756599198282,5.57462296,109050.0,109040.0,0.23119058]
["bitfinex","BTCUSD",1756599198910,5.57461884,109050.0,109040.0,0.23119058]
["bitfinex","BTCUSD",1756599201195,5.57461884,109050.0,109040.0,0.22615058]
["bitfinex","BTCUSD",1756599202214,5.56817675,109050.0,109040.0,0.22615058]
["bitfinex","BTCUSD",1756599202389,5.57460232,109050.0,109040.0,0.22615058]
["bitfinex","BTCUSD",1756599202740,5.57460232,109050.0,109040.0,0.07215058]
["bitfinex","BTCUSD",1756599202959,5.57460232,109050.0,109040.0,0.22603058]
["bitfinex","BTCUSD",1756599203099,5.66289854,109050.0,109040.0,0.22603058]
["bitfinex","BTCUSD",1756599203778,5.68268651,109050.0,109040.0,0.22603058]
["bitfinex","BTCUSD",1756599204206,5.68268651,109050.0,109040.0,0.07215058]
["bitfinex","BTCUSD",1756599204352,5.68268651,109050.0,109040.0,0.22603058]
["bitfinex","BTCUSD",1756599206327,5.68268651,109050.0,109040.0,0.15688]
["bitfinex","BTCUSD",1756599209265,5.682688,109050.0,109040.0,0.15688]
["bitfinex","BTCUSD",1756599209494,5.59439168,109050.0,109040.0,0.15688]
["bitfinex","BTCUSD",1756599212588,5.59439168,109050.0,109040.0,0.16006]
["bitfinex","BTCUSD",1756599212872,5.5944002,109050.0,109040.0,0.16006]
["bitfinex","BTCUSD",1756599220308,5.5944002,109050.0,109040.0,0.15688]
["bitfinex","BTCUSD",1756599220508,5.70743282,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756599222651,5.70743282,109050.0,109040.0,0.00618]
["bitfinex","BTCUSD",1756599223055,5.69024872,109050.0,109040.0,0.00618]
["bitfinex","BTCUSD",1756599223256,5.7074599,109050.0,109040.0,0.00618]
["bitfinex","BTCUSD",1756599227661,5.68767193,109050.0,109040.0,0.00618]
["bitfinex","BTCUSD",1756599227881,5.66293563,109050.0,109040.0,0.00618]
["bitfinex","BTCUSD",1756599231904,5.66293563,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599232752,5.57463931,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599233361,5.5746656,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599237771,5.61931174,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599239274,5.40912036,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599239484,5.59252246,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599240280,5.59252266,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599242752,5.56771813,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599243536,5.25450741,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599244808,5.25450741,109050.0,109040.0,0.1583]
["bitfinex","BTCUSD",1756599245011,5.25450741,109050.0,109040.0,0.02413]
["bitfinex","BTCUSD",1756599245465,5.59450741,109050.0,109040.0,0.02413]
["bitfinex","BTCUSD",1756599246641,5.59450741,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599252993,5.59450516,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599253196,5.59450431,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599253622,5.39450451,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599253822,5.39450448,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599258492,5.14450448,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599258647,4.85126065,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599258868,5.03466275,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599260590,5.37466275,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599263302,5.35744259,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599263550,5.37467298,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599264420,5.37467304,109050.0,109040.0,0.0083]
["bitfinex","BTCUSD",1756599273556,5.03467304,109050.0,109040.0,0.17923882]
["bitfinex","BTCUSD",1756599273723,5.00062997,109050.0,109040.0,0.0695827]
["bitfinex","BTCUSD",1756599273928,5.00709016,109050.0,109040.0,0.0695827]
["bitfinex","BTCUSD",1756599274449,5.34709016,109050.0,109040.0,0.0971617]
["bitfinex","BTCUSD",1756599274669,5.00708554,109050.0,109040.0,0.0971617]
["bitfinex","BTCUSD",1756599275065,5.34708554,109050.0,109040.0,0.0971617]
["bitfinex","BTCUSD",1756599277252,5.32985786,109050.0,109040.0,0.0971617]
["bitfinex","BTCUSD",1756599277472,5.3470628,109050.0,109040.0,0.0971617]
["bitfinex","BTCUSD",1756599277853,5.3470628,109050.0,109040.0,0.21045782]
["bitfinex","BTCUSD",1756599280161,5.36141683,109050.0,109040.0,0.21045782]
["bitfinex","BTCUSD",1756599281791,5.36141683,109050.0,109040.0,0.21041782]
["bitfinex","BTCUSD",1756599284226,5.36139184,109050.0,109040.0,0.21041782]
["bitfinex","BTCUSD",1756599284826,5.36139082,109050.0,109040.0,0.05681782]
["bitfinex","BTCUSD",1756599284959,5.36139082,109050.0,109040.0,0.21041782]
["bitfinex","BTCUSD",1756599286405,5.36139082,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599292300,5.36139082,109050.0,109040.0,0.4152656]
["bitfinex","BTCUSD",1756599292653,5.36139082,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599293030,0.56139082,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599293468,0.56139082,109050.0,109040.0,0.4152656]
["bitfinex","BTCUSD",1756599293630,0.56139082,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599294064,0.56139082,109050.0,109040.0,0.4152656]
["bitfinex","BTCUSD",1756599294285,0.56139082,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599294566,0.56138891,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599295329,0.56138891,109050.0,109040.0,0.4152656]
["bitfinex","BTCUSD",1756599295487,0.56138918,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599295694,0.56138918,109050.0,109040.0,0.4152656]
["bitfinex","BTCUSD",1756599295901,0.56138918,109050.0,109040.0,0.2652656]
["bitfinex","BTCUSD",1756599296277,0.56138918,109050.0,109040.0,0.35824561]
["bitfinex","BTCUSD",1756599301457,0.54703515,109050.0,109040.0,0.35824561]
["bitfinex","BTCUSD",1756599302116,0.54703515,109050.0,109040.0,0.62574561]
["bitfinex","BTCUSD",1756599303813,0.54706093,109050.0,109040.0,0.47214561]
["bitfinex","BTCUSD",1756599303987,0.54707033,109050.0,109040.0,0.47214561]
["bitfinex","BTCUSD",1756599304297,0.54707033,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599304707,0.54706995,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599308058,0.54706995,109050.0,109040.0,0.47214561]
["bitfinex","BTCUSD",1756599308258,0.54706995,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599310911,0.54706843,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599314317,0.54706822,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599315541,0.54706822,109050.0,109040.0,0.47214561]
["bitfinex","BTCUSD",1756599315740,0.54706822,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599324617,0.5234021,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599324851,0.54708127,109050.0,109040.0,0.62570561]
["bitfinex","BTCUSD",1756599327099,0.54708127,109050.0,109040.0,0.69626561]
["bitfinex","BTCUSD",1756599329010,0.54708127,109050.0,109040.0,0.87968453]
["bitfinex","BTCUSD",1756599331031,0.36367917,109050.0,109040.0,0.87968453]
["bitfinex","BTCUSD",1756599332435,0.35722122,109050.0,109040.0,0.87968453]
["bitfinex","BTCUSD",1756599333640,0.01722122,109050.0,109040.0,0.87968453]
["bitfinex","BTCUSD",1756599333853,0.19256481,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756599334068,5.0162347,109070.0,109060.0,0.26859291]
["bitfinex","BTCUSD",1756599334484,5.3562347,109070.0,109060.0,0.29616691]
["bitfinex","BTCUSD",1756599334998,5.34977236,109070.0,109060.0,0.29816691]
["bitfinex","BTCUSD",1756599335199,5.35622519,109070.0,109060.0,0.29816691]
["bitfinex","BTCUSD",1756599335952,5.35622351,109070.0,109060.0,0.29816691]
["bitfinex","BTCUSD",1756599336137,5.35622351,109070.0,109060.0,0.30017691]
["bitfinex","BTCUSD",1756599336950,5.35622351,109070.0,109060.0,0.30117691]
["bitfinex","BTCUSD",1756599337837,5.35622351,109070.0,109060.0,0.29916691]
["bitfinex","BTCUSD",1756599338070,5.35622122,109070.0,109060.0,0.29916691]
["bitfinex","BTCUSD",1756599338250,5.35622122,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599338590,5.35622122,109070.0,109060.0,0.27869282]
["bitfinex","BTCUSD",1756599340424,5.35622122,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599342566,5.35622122,109070.0,109060.0,0.27869282]
["bitfinex","BTCUSD",1756599342793,5.35622122,109070.0,109060.0,0.3516523]
["bitfinex","BTCUSD",1756599343977,5.35622122,109070.0,109060.0,0.1949923]
["bitfinex","BTCUSD",1756599344181,5.35622122,109070.0,109060.0,0.3484723]
["bitfinex","BTCUSD",1756599344312,5.35622122,109070.0,109060.0,0.1949923]
["bitfinex","BTCUSD",1756599344514,5.35622122,109070.0,109060.0,0.3484723]
["bitfinex","BTCUSD",1756599344968,5.35622122,109070.0,109060.0,0.12203282]
["bitfinex","BTCUSD",1756599345176,5.35622122,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599345375,5.33256481,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599345577,5.35619672,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599349004,5.35619653,109070.0,109060.0,0.27551282]
["bitfinex","BTCUSD",1756599351422,5.35619653,109070.0,109060.0,0.27547282]
["bitfinex","BTCUSD",1756599352043,5.35619653,109070.0,109060.0,0.12203282]
["bitfinex","BTCUSD",1756599352261,5.35619653,109070.0,109060.0,0.101094]
["bitfinex","BTCUSD",1756599352466,5.35619653,109070.0,109060.0,0.22696]
["bitfinex","BTCUSD",1756599355689,5.33900987,109070.0,109060.0,0.22696]
["bitfinex","BTCUSD",1756599355977,5.34704064,109070.0,109060.0,0.22696]
["bitfinex","BTCUSD",1756599356918,5.35620906,109070.0,109060.0,0.22696]
["bitfinex","BTCUSD",1756599360256,5.35620906,109070.0,109060.0,0.15644]
["bitfinex","BTCUSD",1756599360474,5.37602774,109070.0,109060.0,0.15644]
["bitfinex","BTCUSD",1756599360703,0.1834021,109050.0,109040.0,0.33802]
["bitfinex","BTCUSD",1756599360921,5.00704532,109050.0,109040.0,0.51239882]
["bitfinex","BTCUSD",1756599361415,5.00704532,109050.0,109040.0,0.24489882]
["bitfinex","BTCUSD",1756599362043,5.00705073,109050.0,109040.0,0.24489882]
["bitfinex","BTCUSD",1756599362266,5.00705073,109050.0,109040.0,0.24889882]
["bitfinex","BTCUSD",1756599362514,5.34705073,109050.0,109040.0,0.23096]
["bitfinex","BTCUSD",1756599362716,5.37463273,109050.0,109040.0,0.23096]
["bitfinex","BTCUSD",1756599363165,5.37463273,109050.0,109040.0,0.22796]
["bitfinex","BTCUSD",1756599363617,5.37463273,109050.0,109040.0,0.07152]
["bitfinex","BTCUSD",1756599363836,5.37463273,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599364066,5.37463273,109050.0,109040.0,0.22483384]
["bitfinex","BTCUSD",1756599364900,5.37463273,109050.0,109040.0,0.07139384]
["bitfinex","BTCUSD",1756599365127,5.35742726,109050.0,109040.0,0.22483384]
["bitfinex","BTCUSD",1756599365256,5.37460903,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599365649,5.37460444,109050.0,109040.0,0.27852222]
["bitfinex","BTCUSD",1756599365863,5.37460444,109050.0,109040.0,0.28047222]
["bitfinex","BTCUSD",1756599366084,5.37460238,109050.0,109040.0,0.28047222]
["bitfinex","BTCUSD",1756599367274,5.37460238,109050.0,109040.0,0.23083384]
["bitfinex","BTCUSD",1756599368276,5.37460238,109050.0,109040.0,0.22888384]
["bitfinex","BTCUSD",1756599368470,5.37460238,109050.0,109040.0,0.07544384]
["bitfinex","BTCUSD",1756599368671,5.37460238,109050.0,109040.0,0.22888384]
["bitfinex","BTCUSD",1756599369274,5.37460238,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599370361,5.37460238,109050.0,109040.0,0.07239384]
["bitfinex","BTCUSD",1756599370566,5.37460238,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599375378,5.3509841,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599375629,5.37458587,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599377628,5.37458587,109050.0,109040.0,0.07239384]
["bitfinex","BTCUSD",1756599377834,5.37458587,109050.0,109040.0,0.22583384]
["bitfinex","BTCUSD",1756599378031,5.37458587,109050.0,109040.0,0.07239384]
["bitfinex","BTCUSD",1756599378344,5.37458587,109050.0,109040.0,0.22888384]
["bitfinex","BTCUSD",1756599378554,5.37458587,109050.0,109040.0,0.23083384]
["bitfinex","BTCUSD",1756599380817,5.37458587,109050.0,109040.0,0.25391722]
["bitfinex","BTCUSD",1756599381014,5.37459613,109050.0,109040.0,0.25391722]
["bitfinex","BTCUSD",1756599382059,5.37459613,109050.0,109040.0,0.10047722]
["bitfinex","BTCUSD",1756599382256,5.37459613,109050.0,109040.0,0.23083384]
["bitfinex","BTCUSD",1756599384754,5.37459613,109050.0,109040.0,0.25177266]
["bitfinex","BTCUSD",1756599384953,5.34701413,109050.0,109040.0,0.25177266]
["bitfinex","BTCUSD",1756599386113,5.34704016,109050.0,109040.0,0.25177266]
["bitfinex","BTCUSD",1756599387547,5.34704016,109050.0,109040.0,0.09833266]
["bitfinex","BTCUSD",1756599387760,5.34704016,109050.0,109040.0,0.26160593]
["bitfinex","BTCUSD",1756599388006,0.20704016,109050.0,109040.0,0.53800486]
["bitfinex","BTCUSD",1756599388230,0.02363806,109050.0,109040.0,0.53800486]
["bitfinex","BTCUSD",1756599388876,0.02363806,109050.0,109040.0,0.56557986]
["bitfinex","BTCUSD",1756599389523,0.01719132,109050.0,109040.0,0.56557986]
["bitfinex","BTCUSD",1756599390283,0.18339987,109060.0,109040.0,0.56557986]
["bitfinex","BTCUSD",1756599390486,0.54704596,109060.0,109050.0,0.09298001]
["bitfinex","BTCUSD",1756599390671,5.34704596,109060.0,109050.0,0.154333]
["bitfinex","BTCUSD",1756599391419,5.34704596,109060.0,109050.0,0.3377351]
["bitfinex","BTCUSD",1756599391941,5.34704596,109060.0,109050.0,0.33635513]
["bitfinex","BTCUSD",1756599393129,0.54704596,109060.0,109050.0,0.33635513]
["bitfinex","BTCUSD",1756599393379,0.54804596,109060.0,109050.0,0.33635513]
["bitfinex","BTCUSD",1756599393794,0.54704596,109060.0,109050.0,0.33635513]
["bitfinex","BTCUSD",1756599394008,0.54704596,109060.0,109050.0,0.60385513]
["bitfinex","BTCUSD",1756599394222,0.54804596,109060.0,109050.0,0.60385513]
["bitfinex","BTCUSD",1756599394876,0.02464609,109060.0,109050.0,0.60385513]
["bitfinex","BTCUSD",1756599395036,0.001,109060.0,109050.0,0.60385513]
["bitfinex","BTCUSD",1756599395247,0.001,109060.0,109050.0,0.63142813]
["bitfinex","BTCUSD",1756599396145,0.001,109060.0,109050.0,0.78486813]
["bitfinex","BTCUSD",1756599396955,0.53256584,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756599397158,5.35617831,109070.0,109060.0,0.1654111]
["bitfinex","BTCUSD",1756599397380,5.35617831,109070.0,109060.0,0.1644111]
["bitfinex","BTCUSD",1756599397581,0.55617831,109070.0,109060.0,0.1644111]
["bitfinex","BTCUSD",1756599398769,0.55617831,109070.0,109060.0,0.4407764]
["bitfinex","BTCUSD",1756599398943,0.54973855,109070.0,109060.0,0.4407764]
["bitfinex","BTCUSD",1756599399139,0.53256584,109070.0,109060.0,0.4407764]
["bitfinex","BTCUSD",1756599399454,0.53256584,109070.0,109060.0,0.5942164]
["bitfinex","BTCUSD",1756599400483,0.53256584,109070.0,109060.0,0.41083111]
["bitfinex","BTCUSD",1756599401472,0.53256584,109070.0,109060.0,0.5942164]
["bitfinex","BTCUSD",1756599402041,0.53256584,109070.0,109060.0,0.25739111]
["bitfinex","BTCUSD",1756599402237,0.53256584,109070.0,109060.0,0.34197883]
["bitfinex","BTCUSD",1756599402443,0.53256584,109070.0,109060.0,0.34297883]
["bitfinex","BTCUSD",1756599402914,0.53256584,109070.0,109060.0,0.61047883]
["bitfinex","BTCUSD",1756599404049,0.53256584,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599404883,0.53256584,109070.0,109060.0,0.61155883]
["bitfinex","BTCUSD",1756599405110,0.53256584,109070.0,109060.0,0.69020438]
["bitfinex","BTCUSD",1756599411330,0.53256584,109070.0,109060.0,0.53672438]
["bitfinex","BTCUSD",1756599411512,0.53256584,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599412303,0.54973157,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599412804,0.54973157,109070.0,109060.0,0.61151883]
["bitfinex","BTCUSD",1756599414172,0.55617226,109070.0,109060.0,0.61151883]
["bitfinex","BTCUSD",1756599416048,0.55617226,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599418046,0.55617226,109070.0,109060.0,0.69372422]
["bitfinex","BTCUSD",1756599418234,0.55620711,109070.0,109060.0,0.69372422]
["bitfinex","BTCUSD",1756599419666,0.55620711,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599421279,0.55621013,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599424047,0.55621259,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599427785,0.55623832,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599428510,0.55623922,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599428852,0.55623922,109070.0,109060.0,0.45807883]
["bitfinex","BTCUSD",1756599428985,0.55623922,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599430897,0.55623922,109070.0,109060.0,0.45807883]
["bitfinex","BTCUSD",1756599431111,0.55623922,109070.0,109060.0,0.61147883]
["bitfinex","BTCUSD",1756599438585,0.53902331,109070.0,109060.0,0.45807883]
["bitfinex","BTCUSD",1756599438729,0.55624324,109070.0,109060.0,0.60637883]
["bitfinex","BTCUSD",1756599438928,0.55624324,109070.0,109060.0,0.45297883]
["bitfinex","BTCUSD",1756599439231,0.55624328,109070.0,109060.0,0.51339882]
["bitfinex","BTCUSD",1756599441441,0.55624328,109070.0,109060.0,0.51635882]
["bitfinex","BTCUSD",1756599442286,0.55624019,109070.0,109060.0,0.51635882]
["bitfinex","BTCUSD",1756599444311,0.55624019,109070.0,109060.0,0.25090882]
["bitfinex","BTCUSD",1756599444517,0.55624019,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599445388,0.55624019,109070.0,109060.0,0.24885882]
["bitfinex","BTCUSD",1756599448936,0.55624019,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599449174,5.35624019,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599449386,5.35623514,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599449781,5.35623533,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599449928,5.35623533,109070.0,109060.0,0.09249882]
["bitfinex","BTCUSD",1756599450277,5.35623533,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599451025,5.35623533,109070.0,109060.0,0.09249882]
["bitfinex","BTCUSD",1756599451246,5.35623533,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599451247,5.44453165,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599451468,5.35623533,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599451684,5.38381133,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599452111,5.38381121,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599459871,5.36014184,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599460070,5.38378683,109070.0,109060.0,0.24589882]
["bitfinex","BTCUSD",1756599461848,5.38378683,109070.0,109060.0,0.25090882]
["bitfinex","BTCUSD",1756599467043,5.38378825,109070.0,109060.0,0.25090882]
["bitfinex","BTCUSD",1756599468084,5.19122241,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599468505,5.37462175,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599468923,5.38379017,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599470765,5.3665943,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599470980,5.38379574,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599481115,5.36014376,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599481257,5.38381662,109070.0,109060.0,0.23097]
["bitfinex","BTCUSD",1756599485246,5.38381662,109070.0,109060.0,0.22892]
["bitfinex","BTCUSD",1756599485874,5.38381662,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599488578,5.38381662,109070.0,109060.0,0.25609488]
["bitfinex","BTCUSD",1756599489872,5.38381662,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599491141,5.37736039,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599491378,5.38382377,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599491869,5.38382379,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599492016,5.38382384,109070.0,109060.0,0.23091]
["bitfinex","BTCUSD",1756599492797,5.38382384,109070.0,109060.0,0.25609488]
["bitfinex","BTCUSD",1756599494158,5.35624784,109070.0,109060.0,0.2770337]
["bitfinex","BTCUSD",1756599494738,5.33902596,109070.0,109060.0,0.2770337]
["bitfinex","BTCUSD",1756599494946,5.3562498,109070.0,109060.0,0.2770337]
["bitfinex","BTCUSD",1756599495822,5.3562498,109070.0,109060.0,0.1236337]
["bitfinex","BTCUSD",1756599496026,5.3562498,109070.0,109060.0,0.25180882]
["bitfinex","BTCUSD",1756599501293,5.35625062,109070.0,109060.0,0.25180882]
["bitfinex","BTCUSD",1756599502055,5.35625084,109070.0,109060.0,0.25180882]
["bitfinex","BTCUSD",1756599503543,0.55625084,109070.0,109060.0,0.25180882]
["bitfinex","BTCUSD",1756599503722,0.55625084,109070.0,109060.0,0.32207977]
["bitfinex","BTCUSD",1756599504928,0.58382384,109070.0,109060.0,0.32207977]
["bitfinex","BTCUSD",1756599506257,0.58382384,109070.0,109060.0,0.50546506]
["bitfinex","BTCUSD",1756599506467,0.58382384,109070.0,109060.0,0.41505978]
["bitfinex","BTCUSD",1756599506673,0.58382384,109070.0,109060.0,0.56505978]
["bitfinex","BTCUSD",1756599506851,0.58382384,109070.0,109060.0,0.41505978]
["bitfinex","BTCUSD",1756599507275,0.58382384,109070.0,109060.0,0.59844507]
["bitfinex","BTCUSD",1756599507388,0.58382384,109070.0,109060.0,0.74844507]
["bitfinex","BTCUSD",1756599507599,0.58382384,109070.0,109060.0,0.59844507]
["bitfinex","BTCUSD",1756599509202,0.58382384,109070.0,109060.0,0.74844507]
["bitfinex","BTCUSD",1756599509402,0.58382384,109070.0,109060.0,0.59844507]
["bitfinex","BTCUSD",1756599509604,0.58382384,109070.0,109060.0,0.74844507]
["bitfinex","BTCUSD",1756599509754,0.55625084,109070.0,109060.0,0.74844507]
["bitfinex","BTCUSD",1756599509951,0.55625084,109070.0,109060.0,0.59844507]
["bitfinex","BTCUSD",1756599510198,0.55625084,109070.0,109060.0,0.74844507]
["bitfinex","BTCUSD",1756599510421,0.55625084,109070.0,109060.0,0.59844507]
["bitfinex","BTCUSD",1756599511863,0.55625084,109070.0,109060.0,0.41505978]
["bitfinex","BTCUSD",1756599512361,0.53902678,109070.0,109060.0,0.41505978]
["bitfinex","BTCUSD",1756599512714,0.53901815,109070.0,109060.0,0.41505978]
["bitfinex","BTCUSD",1756599515192,0.53901815,109070.0,109060.0,0.26169978]
["bitfinex","BTCUSD",1756599515388,0.53901815,109070.0,109060.0,0.41533978]
["bitfinex","BTCUSD",1756599515991,0.53901815,109070.0,109060.0,0.59872507]
["bitfinex","BTCUSD",1756599517602,0.53256776,109070.0,109060.0,0.59872507]
["bitfinex","BTCUSD",1756599517830,0.53901641,109070.0,109060.0,0.59872507]
["bitfinex","BTCUSD",1756599518591,0.53901641,109070.0,109060.0,0.86622507]
["bitfinex","BTCUSD",1756599519015,0.53901616,109070.0,109060.0,0.89379607]
["bitfinex","BTCUSD",1756599519201,0.53256776,109070.0,109060.0,0.89379607]
["bitfinex","BTCUSD",1756599525251,0.53901625,109070.0,109060.0,0.89379607]
["bitfinex","BTCUSD",1756599526191,0.53901625,109070.0,109060.0,0.71045078]
["bitfinex","BTCUSD",1756599526608,0.53901625,109070.0,109060.0,0.68287978]
["bitfinex","BTCUSD",1756599526809,0.56658725,109070.0,109060.0,0.45693883]
["bitfinex","BTCUSD",1756599526934,0.56658725,109070.0,109060.0,0.60765883]
["bitfinex","BTCUSD",1756599527711,0.58378576,109070.0,109060.0,0.60765883]
["bitfinex","BTCUSD",1756599528247,5.38378576,109070.0,109060.0,0.45397883]
["bitfinex","BTCUSD",1756599528483,5.38378576,109070.0,109060.0,0.60769883]
["bitfinex","BTCUSD",1756599528680,5.38378576,109070.0,109060.0,0.45397883]
["bitfinex","BTCUSD",1756599528885,5.38378576,109070.0,109060.0,0.60769883]
["bitfinex","BTCUSD",1756599530462,5.38378576,109070.0,109060.0,0.34019883]
["bitfinex","BTCUSD",1756599531791,5.38378576,109070.0,109060.0,0.34325883]
["bitfinex","BTCUSD",1756599534018,5.36013876,109070.0,109060.0,0.34325883]
["bitfinex","BTCUSD",1756599534216,5.38380071,109070.0,109060.0,0.34325883]
["bitfinex","BTCUSD",1756599538227,5.38380071,109070.0,109060.0,0.34527883]
["bitfinex","BTCUSD",1756599540506,5.38380071,109070.0,109060.0,0.34325883]
["bitfinex","BTCUSD",1756599540920,5.38380235,109070.0,109060.0,0.34325883]
["bitfinex","BTCUSD",1756599543215,5.38380235,109070.0,109060.0,0.34007883]
["bitfinex","BTCUSD",1756599543647,5.36659235,109070.0,109060.0,0.34007883]
["bitfinex","BTCUSD",1756599543875,5.38380194,109070.0,109060.0,0.34007883]
["bitfinex","BTCUSD",1756599544286,5.38380194,109070.0,109060.0,0.09349882]
["bitfinex","BTCUSD",1756599544424,5.38380194,109070.0,109060.0,0.24709882]
["bitfinex","BTCUSD",1756599545254,5.38380194,109070.0,109060.0,0.24705882]
["bitfinex","BTCUSD",1756599545653,5.38380194,109070.0,109060.0,0.07256]
["bitfinex","BTCUSD",1756599545874,5.38380194,109070.0,109060.0,0.22612]
["bitfinex","BTCUSD",1756599546279,5.04380194,109070.0,109060.0,0.22612]
["bitfinex","BTCUSD",1756599546722,5.04380194,109070.0,109060.0,0.07256]
["bitfinex","BTCUSD",1756599546927,5.04380194,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599549373,5.38380194,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599554517,5.38378352,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599555171,5.38378057,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599556361,5.40358284,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599558224,5.40358032,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599565119,5.38638708,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599565325,5.40357337,109070.0,109060.0,0.22616]
["bitfinex","BTCUSD",1756599567226,5.40357337,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599568637,5.40357337,109070.0,109060.0,0.22931]
["bitfinex","BTCUSD",1756599569253,5.40357337,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599573570,5.40357942,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599575880,5.38639419,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599576104,5.40360263,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599576740,5.40360344,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599577956,5.40360344,109070.0,109060.0,0.254441]
["bitfinex","BTCUSD",1756599578182,5.40362907,109070.0,109060.0,0.254441]
["bitfinex","BTCUSD",1756599579459,5.40362907,109070.0,109060.0,0.23131]
["bitfinex","BTCUSD",1756599583955,5.40362907,109070.0,109060.0,0.22931]
["bitfinex","BTCUSD",1756599584110,5.40362907,109070.0,109060.0,0.22820853]
["bitfinex","BTCUSD",1756599586619,5.38642569,109070.0,109060.0,0.22820853]
["bitfinex","BTCUSD",1756599586832,5.40364979,109070.0,109060.0,0.22820853]
["bitfinex","BTCUSD",1756599587247,5.40364979,109070.0,109060.0,0.23020853]
["bitfinex","BTCUSD",1756599593082,5.40364979,109070.0,109060.0,0.07460853]
["bitfinex","BTCUSD",1756599593291,5.40364979,109070.0,109060.0,0.23002853]
["bitfinex","BTCUSD",1756599597463,5.40365172,109070.0,109060.0,0.23002853]
["bitfinex","BTCUSD",1756599597912,5.40365172,109070.0,109060.0,0.07460853]
["bitfinex","BTCUSD",1756599598135,5.49194804,109070.0,109060.0,0.07145853]
["bitfinex","BTCUSD",1756599598379,5.42697155,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756599598599,0.5234021,109050.0,109040.0,0.07375]
["bitfinex","BTCUSD",1756599598809,5.36691514,109050.0,109040.0,0.22723]
["bitfinex","BTCUSD",1756599599028,5.36691514,109050.0,109040.0,0.07375]
["bitfinex","BTCUSD",1756599599233,5.39449614,109050.0,109040.0,0.22723]
["bitfinex","BTCUSD",1756599599455,5.3945012,109050.0,109040.0,0.22723]
["bitfinex","BTCUSD",1756599599884,5.3945012,109050.0,109040.0,0.07675]
["bitfinex","BTCUSD",1756599600093,5.3945012,109050.0,109040.0,0.22723]
["bitfinex","BTCUSD",1756599600355,5.41813176,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599600762,5.41813176,109050.0,109040.0,0.23023]
["bitfinex","BTCUSD",1756599601121,5.41813176,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599601525,5.3982988,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599601728,5.3982988,109050.0,109040.0,0.07475]
["bitfinex","BTCUSD",1756599601936,5.3982988,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599604352,5.3982988,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599605013,5.37466824,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599606858,5.3509831,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599607079,5.37463091,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599607866,5.37462956,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599610548,5.37462956,109050.0,109040.0,0.28253443]
["bitfinex","BTCUSD",1756599610954,5.37462956,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599614349,5.12499579,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599614652,5.30839789,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599617602,5.29119968,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599617801,5.30839503,109050.0,109040.0,0.23025]
["bitfinex","BTCUSD",1756599618005,5.30839503,109050.0,109040.0,0.07677]
["bitfinex","BTCUSD",1756599618211,5.30839503,109050.0,109040.0,0.260135]
["bitfinex","BTCUSD",1756599619233,5.30839503,109050.0,109040.0,0.23041]
["bitfinex","BTCUSD",1756599621345,5.30839901,109050.0,109040.0,0.07677]
["bitfinex","BTCUSD",1756599621553,5.30839901,109050.0,109040.0,0.23037]
["bitfinex","BTCUSD",1756599621718,5.30839901,109050.0,109040.0,0.07677]
["bitfinex","BTCUSD",1756599621914,5.30839901,109050.0,109040.0,0.23037]
["bitfinex","BTCUSD",1756599625234,5.30839901,109050.0,109040.0,0.22835]
["bitfinex","BTCUSD",1756599627054,5.30839901,109050.0,109040.0,0.23051]
["bitfinex","BTCUSD",1756599628500,5.30843433,109050.0,109040.0,0.23051]
["bitfinex","BTCUSD",1756599632164,5.30843428,109050.0,109040.0,0.23051]
["bitfinex","BTCUSD",1756599632997,5.30843428,109050.0,109040.0,0.253561]
["bitfinex","BTCUSD",1756599633593,5.30843428,109050.0,109040.0,0.23051]
["bitfinex","BTCUSD",1756599636695,5.30843428,109050.0,109040.0,0.22835]
["bitfinex","BTCUSD",1756599637083,5.30843428,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599639089,5.30843547,109050.0,109040.0,0.22823]
["bitfinex","BTCUSD",1756599639575,5.30843547,109050.0,109040.0,0.07475]
["bitfinex","BTCUSD",1756599639875,5.30843591,109050.0,109040.0,0.22819]
["bitfinex","BTCUSD",1756599640308,5.32827999,109050.0,109040.0,0.22819]
["bitfinex","BTCUSD",1756599642483,5.32827999,109050.0,109040.0,0.23035]
["bitfinex","BTCUSD",1756599642809,5.32827999,109050.0,109040.0,0.253385]
["bitfinex","BTCUSD",1756599642993,5.30843591,109050.0,109040.0,0.253385]
["bitfinex","BTCUSD",1756599643439,5.30843591,109050.0,109040.0,0.27432382]
["bitfinex","BTCUSD",1756599645233,5.30843591,109050.0,109040.0,0.25128882]
["bitfinex","BTCUSD",1756599646110,0.50843591,109050.0,109040.0,0.25128882]
["bitfinex","BTCUSD",1756599647099,0.50843591,109050.0,109040.0,0.43470774]
["bitfinex","BTCUSD",1756599647751,0.50843591,109050.0,109040.0,0.58470774]
["bitfinex","BTCUSD",1756599647975,0.50843591,109050.0,109040.0,0.43470774]
["bitfinex","BTCUSD",1756599648191,0.50843591,109050.0,109040.0,0.5259177]
["bitfinex","BTCUSD",1756599648407,0.50843591,109050.0,109040.0,0.58773201]
["bitfinex","BTCUSD",1756599648993,0.50843591,109050.0,109040.0,0.85523201]
["bitfinex","BTCUSD",1756599649198,0.05126548,109050.0,109040.0,0.85523201]
["bitfinex","BTCUSD",1756599649433,0.02368448,109050.0,109040.0,0.85523201]
["bitfinex","BTCUSD",1756599649858,0.0236537,109050.0,109040.0,0.85523201]
["bitfinex","BTCUSD",1756599650481,0.21097476,109060.0,109040.0,0.85523201]
["bitfinex","BTCUSD",1756599650702,4.8,109050.0,109040.0,0.85204201]
["bitfinex","BTCUSD",1756599651321,0.21097476,109060.0,109040.0,0.85525201]
["bitfinex","BTCUSD",1756599651527,0.23561828,109060.0,109040.0,0.85204201]
["bitfinex","BTCUSD",1756599651726,0.57561828,109060.0,109050.0,0.00321]
["bitfinex","BTCUSD",1756599651937,0.57461828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599652504,0.57561828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599652713,0.23561828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599652981,0.23461828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599653728,0.23561828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599654024,0.23661828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599654527,0.23561828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599654973,0.23461828,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599655377,0.21742299,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599656298,0.21097476,109060.0,109050.0,0.00523]
["bitfinex","BTCUSD",1756599663299,0.21097476,109060.0,109050.0,0.24821001]
["bitfinex","BTCUSD",1756599663438,0.21097476,109060.0,109050.0,0.32129424]
["bitfinex","BTCUSD",1756599663673,0.21097476,109060.0,109050.0,0.17129424]
["bitfinex","BTCUSD",1756599663883,0.18339976,109060.0,109050.0,0.17129424]
["bitfinex","BTCUSD",1756599665003,0.18339976,109060.0,109050.0,0.17329424]
["bitfinex","BTCUSD",1756599665218,0.18339976,109060.0,109050.0,0.32669424]
["bitfinex","BTCUSD",1756599666409,0.18339976,109060.0,109050.0,0.51009634]
["bitfinex","BTCUSD",1756599666854,0.18339976,109060.0,109050.0,0.77759634]
["bitfinex","BTCUSD",1756599668589,0.52080043,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756599668800,0.52080043,109070.0,109060.0,0.15529313]
["bitfinex","BTCUSD",1756599669009,0.52080043,109070.0,109060.0,0.15850313]
["bitfinex","BTCUSD",1756599672386,0.52724329,109070.0,109060.0,0.15850313]
["bitfinex","BTCUSD",1756599673385,0.54442798,109070.0,109060.0,0.15850313]
["bitfinex","BTCUSD",1756599675324,0.54442798,109070.0,109060.0,0.30988313]
["bitfinex","BTCUSD",1756599675526,0.54442798,109070.0,109060.0,0.30667313]
["bitfinex","BTCUSD",1756599675960,0.54442798,109070.0,109060.0,0.30988313]
["bitfinex","BTCUSD",1756599676982,0.54442798,109070.0,109060.0,0.15648313]
["bitfinex","BTCUSD",1756599677325,0.54442798,109070.0,109060.0,0.30988313]
["bitfinex","BTCUSD",1756599677957,0.54442798,109070.0,109060.0,0.15648313]
["bitfinex","BTCUSD",1756599678382,0.54442798,109070.0,109060.0,0.30988313]
["bitfinex","BTCUSD",1756599681007,0.54445115,109070.0,109060.0,0.30988313]
["bitfinex","BTCUSD",1756599681204,0.54445109,109070.0,109060.0,0.09145882]
["bitfinex","BTCUSD",1756599681719,5.34445109,109070.0,109060.0,0.24485882]
["bitfinex","BTCUSD",1756599691897,5.34445895,109070.0,109060.0,0.24796882]
["bitfinex","BTCUSD",1756599692434,5.34445902,109070.0,109060.0,0.24796882]
["bitfinex","BTCUSD",1756599694885,5.34445902,109070.0,109060.0,0.24485882]
["bitfinex","BTCUSD",1756599695300,5.34445902,109070.0,109060.0,0.24796882]
["bitfinex","BTCUSD",1756599697781,5.34445902,109070.0,109060.0,0.3088137]
["bitfinex","BTCUSD",1756599698009,5.34445902,109070.0,109060.0,0.3109737]
["bitfinex","BTCUSD",1756599698010,0.54445902,109070.0,109060.0,0.3109737]
["bitfinex","BTCUSD",1756599698217,0.20445902,109070.0,109060.0,0.67145371]
["bitfinex","BTCUSD",1756599698426,0.23460206,109070.0,109060.0,0.854839]
["bitfinex","BTCUSD",1756599699076,0.23460206,109070.0,109060.0,0.67145371]
["bitfinex","BTCUSD",1756599699279,0.23460206,109070.0,109060.0,0.854839]
["bitfinex","BTCUSD",1756599701540,0.23460206,109070.0,109060.0,0.67145371]
["bitfinex","BTCUSD",1756599702541,0.21739358,109070.0,109060.0,0.67145371]
["bitfinex","BTCUSD",1756599702752,0.23459387,109070.0,109060.0,0.67145371]
["bitfinex","BTCUSD",1756599704831,0.22814376,109070.0,109060.0,0.854839]
["bitfinex","BTCUSD",1756599705039,0.21094347,109070.0,109060.0,0.854839]
["bitfinex","BTCUSD",1756599707495,0.21094347,109070.0,109060.0,0.855839]
["bitfinex","BTCUSD",1756599707699,0.21094347,109070.0,109060.0,0.854839]
["bitfinex","BTCUSD",1756599708068,0.21094347,109070.0,109060.0,0.857839]
["bitfinex","BTCUSD",1756599708270,0.21094347,109070.0,109060.0,0.858839]
["bitfinex","BTCUSD",1756599709537,0.21094347,109070.0,109060.0,0.857839]
["bitfinex","BTCUSD",1756599709948,0.21094347,109070.0,109060.0,0.859839]
["bitfinex","BTCUSD",1756599712318,0.18336847,109070.0,109060.0,0.859839]
["bitfinex","BTCUSD",1756599713185,0.18336847,109070.0,109060.0,0.706439]
["bitfinex","BTCUSD",1756599713394,0.18336847,109070.0,109060.0,0.859799]
["bitfinex","BTCUSD",1756599719707,0.22930798,109080.0,109060.0,0.859799]
["bitfinex","BTCUSD",1756599719955,0.25294912,109080.0,109070.0,0.24937001]
["bitfinex","BTCUSD",1756599720158,0.25294912,109080.0,109070.0,0.59092367]
["bitfinex","BTCUSD",1756599720360,0.25294912,109080.0,109070.0,0.59288367]
["bitfinex","BTCUSD",1756599720584,0.22537912,109080.0,109070.0,0.59288367]
["bitfinex","BTCUSD",1756599720792,0.02078057,109080.0,109070.0,0.59288367]
["bitfinex","BTCUSD",1756599721220,0.20416215,109080.0,109070.0,0.77725214]
["bitfinex","BTCUSD",1756599721432,0.18338158,109080.0,109070.0,0.59388367]
["bitfinex","BTCUSD",1756599721820,0.19254916,109080.0,109070.0,0.59388367]
["bitfinex","BTCUSD",1756599722020,0.20173175,109080.0,109070.0,0.59388367]
["bitfinex","BTCUSD",1756599722863,0.20173175,109080.0,109070.0,0.59488367]
["bitfinex","BTCUSD",1756599725652,0.20173175,109080.0,109070.0,0.77825214]
["bitfinex","BTCUSD",1756599727123,0.20173175,109080.0,109070.0,0.79919096]
["bitfinex","BTCUSD",1756599729012,0.20173175,109080.0,109070.0,0.79915096]
["bitfinex","BTCUSD",1756599740879,0.20173175,109080.0,109070.0,0.64583096]
["bitfinex","BTCUSD",1756599741093,0.20173175,109080.0,109070.0,0.79915096]
["bitfinex","BTCUSD",1756599745378,0.20173175,109080.0,109070.0,0.82671796]
["bitfinex","BTCUSD",1756599747266,0.20173175,109080.0,109070.0,0.82667796]
["bitfinex","BTCUSD",1756599749395,0.22540158,109080.0,109070.0,0.64134949]
["bitfinex","BTCUSD",1756599749600,0.22540158,109080.0,109070.0,0.61378249]
["bitfinex","BTCUSD",1756599751197,0.22540158,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599751418,0.22540158,109080.0,109070.0,0.46247249]
["bitfinex","BTCUSD",1756599751589,0.22540158,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599755269,0.20818716,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599755428,0.22540395,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599758937,0.22540385,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599766212,0.2254035,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599766621,0.22540354,109080.0,109070.0,0.61575249]
["bitfinex","BTCUSD",1756599769045,0.22540354,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599769254,0.03285438,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599769665,0.21620604,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599769867,0.03285438,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599770884,0.21620604,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599776411,0.20975007,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599776614,0.19253425,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599776810,0.20975016,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599777551,0.19253425,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599777732,0.20974996,109080.0,109070.0,0.79912096]
["bitfinex","BTCUSD",1756599778355,0.20974996,109080.0,109070.0,0.86906965]
["bitfinex","BTCUSD",1756599783304,0.20974996,109080.0,109070.0,0.68566118]
["bitfinex","BTCUSD",1756599783512,0.21620583,109080.0,109070.0,0.68566118]
["bitfinex","BTCUSD",1756599785055,0.19936777,109090.0,109070.0,0.68566118]
["bitfinex","BTCUSD",1756599785339,0.53936777,109090.0,109080.0,0.15324]
["bitfinex","BTCUSD",1756599785469,0.53936777,109090.0,109080.0,0.57456489]
["bitfinex","BTCUSD",1756599785667,0.55578099,109090.0,109080.0,0.57456489]
["bitfinex","BTCUSD",1756599786094,0.55578099,109090.0,109080.0,0.42132489]
["bitfinex","BTCUSD",1756599786295,0.55578099,109090.0,109080.0,0.57456489]
["bitfinex","BTCUSD",1756599790002,0.55578099,109090.0,109080.0,0.57762489]
["bitfinex","BTCUSD",1756599796324,0.55578099,109090.0,109080.0,0.57975489]
["bitfinex","BTCUSD",1756599797096,0.57945552,109090.0,109080.0,0.57975489]
["bitfinex","BTCUSD",1756599797294,0.57299883,109090.0,109080.0,0.57975489]
["bitfinex","BTCUSD",1756599797689,0.57945601,109090.0,109080.0,0.65027489]
["bitfinex","BTCUSD",1756599799991,0.57945601,109090.0,109080.0,0.64508489]
["bitfinex","BTCUSD",1756599800202,0.57945601,109090.0,109080.0,0.64504489]
["bitfinex","BTCUSD",1756599800621,0.57945601,109090.0,109080.0,0.64824489]
["bitfinex","BTCUSD",1756599802722,0.57945601,109090.0,109080.0,0.58740001]
["bitfinex","BTCUSD",1756599803834,0.57945601,109090.0,109080.0,0.58420001]
["bitfinex","BTCUSD",1756599804426,0.57945533,109090.0,109080.0,0.58420001]
["bitfinex","BTCUSD",1756599804623,0.57945533,109090.0,109080.0,0.58740001]
["bitfinex","BTCUSD",1756599805008,0.57945533,109090.0,109080.0,0.43420001]
["bitfinex","BTCUSD",1756599805548,0.57945533,109090.0,109080.0,0.58740001]
["bitfinex","BTCUSD",1756599805750,0.57945533,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599808133,0.55578099,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599808339,0.57945446,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599811135,0.40892027,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599811273,0.40765569,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599811483,0.59101938,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599811668,0.59101963,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599811869,0.60018637,109090.0,109080.0,0.65038389]
["bitfinex","BTCUSD",1756599816492,0.60018637,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599818815,0.57651265,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599819016,0.60018689,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599819336,0.58296926,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599819500,0.60018704,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599824558,0.60018704,109090.0,109080.0,0.58740001]
["bitfinex","BTCUSD",1756599825375,0.60018704,109090.0,109080.0,0.58955001]
["bitfinex","BTCUSD",1756599828457,0.60018704,109090.0,109080.0,0.65335559]
["bitfinex","BTCUSD",1756599829609,0.60019053,109090.0,109080.0,0.65335559]
["bitfinex","BTCUSD",1756599836831,0.60019053,109090.0,109080.0,0.43635001]
["bitfinex","BTCUSD",1756599837064,5.40019053,109090.0,109080.0,0.49118]
["bitfinex","BTCUSD",1756599837275,5.40019053,109090.0,109080.0,0.51211882]
["bitfinex","BTCUSD",1756599837805,5.40019053,109090.0,109080.0,0.51207882]
["bitfinex","BTCUSD",1756599838410,5.40019053,109090.0,109080.0,0.35895882]
["bitfinex","BTCUSD",1756599838615,5.40019053,109090.0,109080.0,0.51207882]
["bitfinex","BTCUSD",1756599838811,5.40019053,109090.0,109080.0,0.24457882]
["bitfinex","BTCUSD",1756599840302,5.40017751,109090.0,109080.0,0.24457882]
["bitfinex","BTCUSD",1756599843652,5.40017751,109090.0,109080.0,0.07052]
["bitfinex","BTCUSD",1756599843839,5.40017751,109090.0,109080.0,0.22364]
["bitfinex","BTCUSD",1756599846326,5.40017751,109090.0,109080.0,0.07052]
["bitfinex","BTCUSD",1756599846486,5.40017751,109090.0,109080.0,0.22364]
["bitfinex","BTCUSD",1756599847752,0.18336847,109070.0,109060.0,0.2204]
["bitfinex","BTCUSD",1756599848013,0.54702354,109070.0,109060.0,0.47026642]
["bitfinex","BTCUSD",1756599848432,5.37459854,109070.0,109060.0,0.47026642]
["bitfinex","BTCUSD",1756599848846,5.37459854,109070.0,109060.0,0.47226642]
["bitfinex","BTCUSD",1756599849001,5.37459854,109070.0,109060.0,0.47526642]
["bitfinex","BTCUSD",1756599850003,5.37458358,109070.0,109060.0,0.47526642]
["bitfinex","BTCUSD",1756599850646,5.37458225,109070.0,109060.0,0.47326642]
["bitfinex","BTCUSD",1756599850842,5.37458225,109070.0,109060.0,0.47127642]
["bitfinex","BTCUSD",1756599851080,5.37458225,109070.0,109060.0,0.25087642]
["bitfinex","BTCUSD",1756599851203,5.37458225,109070.0,109060.0,0.24787642]
["bitfinex","BTCUSD",1756599851425,5.37458225,109070.0,109060.0,0.24887642]
["bitfinex","BTCUSD",1756599852079,5.37458225,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599856462,5.18383171,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599856654,5.36720018,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599857305,5.36718352,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599860056,5.36718352,109070.0,109060.0,0.09877642]
["bitfinex","BTCUSD",1756599860253,5.36718352,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599860754,5.36073696,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599860957,5.36717779,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599862846,5.36717779,109070.0,109060.0,0.27688406]
["bitfinex","BTCUSD",1756599864204,5.36717779,109070.0,109060.0,0.25189642]
["bitfinex","BTCUSD",1756599864340,5.3671833,109070.0,109060.0,0.25189642]
["bitfinex","BTCUSD",1756599865162,5.3671833,109070.0,109060.0,0.09877642]
["bitfinex","BTCUSD",1756599865375,5.3671833,109070.0,109060.0,0.25189642]
["bitfinex","BTCUSD",1756599867854,5.36718831,109070.0,109060.0,0.25189642]
["bitfinex","BTCUSD",1756599869217,5.36718831,109070.0,109060.0,0.24987642]
["bitfinex","BTCUSD",1756599870819,5.36718831,109070.0,109060.0,0.0725676]
["bitfinex","BTCUSD",1756599871021,5.36718831,109070.0,109060.0,0.2256876]
["bitfinex","BTCUSD",1756599871445,5.35000724,109070.0,109060.0,0.2256876]
["bitfinex","BTCUSD",1756599871632,5.36720151,109070.0,109060.0,0.2256876]
["bitfinex","BTCUSD",1756599872276,5.36720298,109070.0,109060.0,0.2256876]
["bitfinex","BTCUSD",1756599874257,5.38701505,109070.0,109060.0,0.2256876]
["bitfinex","BTCUSD",1756599874999,5.38701505,109070.0,109060.0,0.2246876]
["bitfinex","BTCUSD",1756599875226,5.41065032,109070.0,109060.0,0.0705676]
["bitfinex","BTCUSD",1756599875477,5.41065032,109070.0,109060.0,0.2236876]
["bitfinex","BTCUSD",1756599877300,5.41065032,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599877546,5.42500266,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599882404,5.42501002,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599883229,5.41856048,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599883376,5.42500986,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599884595,5.46677582,109070.0,109060.0,0.1531676]
["bitfinex","BTCUSD",1756599885164,5.44314055,109070.0,109060.0,0.1581776]
["bitfinex","BTCUSD",1756599890660,5.44314055,109070.0,108940.0,1.0233767]
["bitfinex","BTCUSD",1756599890880,0.52341892,109040.0,109030.0,0.0721143]
["bitfinex","BTCUSD",1756599891137,0.52341892,109040.0,109030.0,0.31666001]
["bitfinex","BTCUSD",1756599891138,0.57341892,109040.0,109030.0,0.31666001]
["bitfinex","BTCUSD",1756599891360,0.57341892,109040.0,109030.0,0.31870001]
["bitfinex","BTCUSD",1756599891361,0.60099792,109040.0,109030.0,0.31870001]
["bitfinex","BTCUSD",1756599892659,0.60099792,109040.0,109030.0,0.18952883]
["bitfinex","BTCUSD",1756599892795,0.60099792,109040.0,109030.0,0.36160171]
["bitfinex","BTCUSD",1756599893208,0.60099792,109040.0,109030.0,0.36460171]
["bitfinex","BTCUSD",1756599893519,0.60099792,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599893880,0.55099792,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599894318,0.60099792,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599895596,0.55099792,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599895803,0.60099792,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599897286,0.60745078,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599897551,0.55745078,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599897731,0.60745078,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599898304,0.55745078,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599898644,0.60745078,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599900216,0.62466938,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599901667,1.53027618,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599902888,1.53028349,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599903491,1.53028417,109040.0,109030.0,0.36860171]
["bitfinex","BTCUSD",1756599903689,1.53028596,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599904879,1.48028596,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599905020,2.88869616,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599905215,2.83869616,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599905469,2.88869616,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599910316,2.88869839,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599913416,2.83869839,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599913638,2.8714743,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599913823,2.88869933,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599914221,2.88869932,109040.0,109030.0,0.36856171]
["bitfinex","BTCUSD",1756599915469,2.89067932,109040.0,109030.0,0.19652883]
["bitfinex","BTCUSD",1756599915667,2.89067932,109040.0,109030.0,0.34960883]
["bitfinex","BTCUSD",1756599916278,2.89067932,109040.0,109030.0,0.34660883]
["bitfinex","BTCUSD",1756599916477,2.89067932,109040.0,109030.0,0.34260883]
["bitfinex","BTCUSD",1756599916673,2.89067932,109040.0,109030.0,0.34460883]
["bitfinex","BTCUSD",1756599916898,2.89067932,109040.0,109030.0,0.34760883]
["bitfinex","BTCUSD",1756599917105,2.89067932,109040.0,109030.0,0.34260883]
["bitfinex","BTCUSD",1756599917322,2.89067951,109040.0,109030.0,0.34260883]
["bitfinex","BTCUSD",1756599917546,2.89067951,109040.0,109030.0,0.34560883]
["bitfinex","BTCUSD",1756599918819,2.89067951,109040.0,109030.0,0.34760883]
["bitfinex","BTCUSD",1756599920358,2.89067951,109040.0,109030.0,0.38236971]
["bitfinex","BTCUSD",1756599922152,2.84067951,109040.0,109030.0,0.38236971]
["bitfinex","BTCUSD",1756599922328,2.89067951,109040.0,109030.0,0.38236971]
["bitfinex","BTCUSD",1756599923996,2.84067951,109040.0,109030.0,0.38236971]
["bitfinex","BTCUSD",1756599924340,2.89067951,109040.0,109030.0,0.38232971]
["bitfinex","BTCUSD",1756599924542,2.89068068,109040.0,109030.0,0.38232971]
["bitfinex","BTCUSD",1756599925383,2.84068068,109040.0,109030.0,0.38232971]
["bitfinex","BTCUSD",1756599925585,2.89068068,109040.0,109030.0,0.38232971]
["bitfinex","BTCUSD",1756599926429,2.94068068,109040.0,109030.0,0.18947883]
["bitfinex","BTCUSD",1756599926649,2.94068068,109040.0,109010.0,0.27667347]
["bitfinex","BTCUSD",1756599926650,0.18345257,109020.0,109010.0,0.27065]
["bitfinex","BTCUSD",1756599926800,1.08905937,109020.0,109010.0,0.61022883]
["bitfinex","BTCUSD",1756599927209,1.11664137,109020.0,109010.0,0.61022883]
["bitfinex","BTCUSD",1756599927399,1.11664137,109020.0,109010.0,0.65683105]
["bitfinex","BTCUSD",1756599927801,1.11664137,109020.0,109010.0,0.65730737]
["bitfinex","BTCUSD",1756599928019,1.11664137,109020.0,109010.0,0.66230737]
["bitfinex","BTCUSD",1756599928430,1.11664137,109020.0,109010.0,0.66630737]
["bitfinex","BTCUSD",1756599930818,1.11664137,109020.0,109010.0,0.39880737]
["bitfinex","BTCUSD",1756599931689,1.11664137,109020.0,109010.0,0.35220515]
["bitfinex","BTCUSD",1756599936252,1.11859137,109020.0,109010.0,0.35220515]
["bitfinex","BTCUSD",1756599937134,1.16859137,109020.0,109010.0,0.19395515]
["bitfinex","BTCUSD",1756599937337,1.16859137,109020.0,109010.0,0.34699515]
["bitfinex","BTCUSD",1756599937733,1.16859137,109020.0,109010.0,0.19395515]
["bitfinex","BTCUSD",1756599938141,1.16859137,109020.0,109010.0,0.34299515]
["bitfinex","BTCUSD",1756599938364,1.16859137,109020.0,109010.0,0.34599515]
["bitfinex","BTCUSD",1756599939238,1.22141137,109020.0,109010.0,0.34599515]
["bitfinex","BTCUSD",1756599939440,1.22141137,109020.0,109010.0,0.19295515]
["bitfinex","BTCUSD",1756599939441,1.58505558,109020.0,109010.0,0.19295515]
["bitfinex","BTCUSD",1756599939744,1.58505558,109020.0,109010.0,0.34099515]
["bitfinex","BTCUSD",1756599940042,1.58505558,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599940389,1.58505226,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599943213,0.67662546,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599943361,1.58223226,109020.0,109010.0,0.34920515]
["bitfinex","BTCUSD",1756599943565,1.58223226,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599943769,1.58223226,109020.0,109010.0,0.40075767]
["bitfinex","BTCUSD",1756599944541,1.58223226,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599945496,1.58223226,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599945815,1.55859137,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599945996,1.58221609,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599946418,1.57577299,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599946620,1.5822158,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599946966,1.56503418,109020.0,109010.0,0.40596767]
["bitfinex","BTCUSD",1756599948634,1.56503418,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599948813,1.56503418,109020.0,109010.0,0.19095515]
["bitfinex","BTCUSD",1756599948994,1.56785418,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599949574,1.56503418,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599950349,1.56503418,109020.0,109010.0,0.19095515]
["bitfinex","BTCUSD",1756599950553,1.58503619,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599950956,1.58221619,109020.0,109010.0,0.34399515]
["bitfinex","BTCUSD",1756599953237,1.58221619,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599953449,1.58503619,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599954905,1.58503619,109020.0,109010.0,0.17001633]
["bitfinex","BTCUSD",1756599955313,1.58503619,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599956487,1.56141137,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599956694,1.58223864,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599957638,1.5822394,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599959015,1.5850594,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599959754,1.5822394,109020.0,109010.0,0.32305633]
["bitfinex","BTCUSD",1756599959913,1.5822394,109020.0,109010.0,0.31705633]
["bitfinex","BTCUSD",1756599960118,1.5822394,109020.0,109010.0,0.31805633]
["bitfinex","BTCUSD",1756599960313,1.5822394,109020.0,109010.0,0.32005633]
["bitfinex","BTCUSD",1756599962910,1.5822394,109020.0,109010.0,0.38170885]
["bitfinex","BTCUSD",1756599966028,1.57578994,109020.0,109010.0,0.38170885]
["bitfinex","BTCUSD",1756599966234,1.58030759,109020.0,109010.0,0.38170885]
["bitfinex","BTCUSD",1756599969730,1.56310236,109020.0,109010.0,0.38170885]
["bitfinex","BTCUSD",1756599969930,1.58033167,109020.0,109010.0,0.38170885]
["bitfinex","BTCUSD",1756599970349,1.53033167,109020.0,109010.0,0.40264767]
["bitfinex","BTCUSD",1756599970569,1.02752827,109020.0,109010.0,0.40264767]
["bitfinex","BTCUSD",1756599970780,1.06029896,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599970989,1.06029896,109020.0,109010.0,0.73611707]
["bitfinex","BTCUSD",1756599971190,1.05383797,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599971340,0.8203854,109020.0,109010.0,0.73611707]
["bitfinex","BTCUSD",1756599971543,0.4528034,109020.0,109010.0,0.73611707]
["bitfinex","BTCUSD",1756599971748,0.4528034,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599971944,0.7928034,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599972154,0.4528034,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599972583,0.7928034,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599973637,0.34,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599973990,0.7928034,109020.0,109010.0,0.58611707]
["bitfinex","BTCUSD",1756599974102,0.7928034,109020.0,109010.0,0.61369707]
["bitfinex","BTCUSD",1756599975665,0.4528034,109020.0,109010.0,0.61369707]
["bitfinex","BTCUSD",1756599977236,0.4528034,109020.0,109010.0,0.61373707]
["bitfinex","BTCUSD",1756599981169,0.4528034,109020.0,109010.0,0.76373707]
["bitfinex","BTCUSD",1756599981521,0.4528034,109020.0,109010.0,0.46065707]
["bitfinex","BTCUSD",1756599981702,0.4528034,109020.0,109010.0,0.76369707]
["bitfinex","BTCUSD",1756599981901,0.4528034,109020.0,109010.0,0.61369707]
["bitfinex","BTCUSD",1756599982310,0.77297326,109040.0,109030.0,0.02093882]
["bitfinex","BTCUSD",1756599982311,1.11297326,109040.0,109030.0,0.02093882]
["bitfinex","BTCUSD",1756599982502,1.56775666,109040.0,109030.0,0.29259698]
["bitfinex","BTCUSD",1756599983731,1.56875666,109040.0,109030.0,0.29259698]
["bitfinex","BTCUSD",1756599985143,1.56775666,109040.0,109030.0,0.13955698]
["bitfinex","BTCUSD",1756599985349,1.56775666,109040.0,109030.0,0.29255698]
["bitfinex","BTCUSD",1756599986696,1.48819666,109040.0,109030.0,0.47603273]
["bitfinex","BTCUSD",1756599987112,1.48819666,109040.0,109030.0,0.47703273]
["bitfinex","BTCUSD",1756599987608,1.48819666,109040.0,109030.0,0.29359698]
["bitfinex","BTCUSD",1756599988857,1.49017666,109040.0,109030.0,0.29355698]
["bitfinex","BTCUSD",1756599991655,1.44017666,109040.0,109030.0,0.47699273]
["bitfinex","BTCUSD",1756599993581,1.44017666,109040.0,109030.0,0.32399273]
["bitfinex","BTCUSD",1756599993782,1.44017666,109040.0,109030.0,0.47699273]
["bitfinex","BTCUSD",1756599993985,1.44017666,109040.0,109030.0,0.32399273]
["bitfinex","BTCUSD",1756599994187,1.44017666,109040.0,109030.0,0.47699273]
["bitfinex","BTCUSD",1756599994408,1.44017666,109040.0,109030.0,0.32399273]
["bitfinex","BTCUSD",1756599994619,1.44017666,109040.0,109030.0,0.47699273]
["bitfinex","BTCUSD",1756599998027,1.44017666,109040.0,109030.0,0.14055698]
["bitfinex","BTCUSD",1756599998236,1.44017666,109040.0,109030.0,0.29355698]
["bitfinex","BTCUSD",1756599998657,1.44017666,109040.0,109030.0,0.13535698]
["bitfinex","BTCUSD",1756599998786,1.44017666,109040.0,109030.0,0.28835698]
["bitfinex","BTCUSD",1756600005726,1.44017666,109040.0,109030.0,0.47179273]
["bitfinex","BTCUSD",1756600006346,1.44017666,109040.0,109030.0,0.54553273]
["bitfinex","BTCUSD",1756600007569,1.44017666,109040.0,109030.0,0.54755273]
["bitfinex","BTCUSD",1756600009113,1.44017666,109040.0,109030.0,0.36411698]
["bitfinex","BTCUSD",1756600014939,1.44017666,109040.0,109030.0,0.35891698]
["bitfinex","BTCUSD",1756600016190,1.44017666,109040.0,109030.0,0.54235273]
["bitfinex","BTCUSD",1756600016765,1.44017666,109040.0,109030.0,0.54558273]
["bitfinex","BTCUSD",1756600018601,1.44017666,109040.0,109030.0,0.54755273]
["bitfinex","BTCUSD",1756600019401,1.44017666,109040.0,109030.0,0.36411698]
["bitfinex","BTCUSD",1756600019792,1.25138219,109040.0,109030.0,0.36411698]
["bitfinex","BTCUSD",1756600020570,1.2456068,109040.0,109030.0,0.69755273]
["bitfinex","BTCUSD",1756600020779,0.027578,109050.0,109030.0,0.54755273]
["bitfinex","BTCUSD",1756600020984,0.18339991,109060.0,109050.0,0.20434092]
["bitfinex","BTCUSD",1756600021246,0.18339991,109060.0,109050.0,0.57439792]
["bitfinex","BTCUSD",1756600021247,0.05125519,109060.0,109050.0,0.57439792]
["bitfinex","BTCUSD",1756600021468,0.29253689,109070.0,109060.0,0.02093882]
["bitfinex","BTCUSD",1756600021668,0.65816688,109070.0,109060.0,0.11391883]
["bitfinex","BTCUSD",1756600022072,1.56377368,109070.0,109060.0,0.11391883]
["bitfinex","BTCUSD",1756600022299,1.57417044,109070.0,109060.0,0.11391883]
["bitfinex","BTCUSD",1756600022473,1.57417044,109070.0,109060.0,0.12351971]
["bitfinex","BTCUSD",1756600022677,1.57416031,109070.0,109060.0,0.12351971]
["bitfinex","BTCUSD",1756600023186,1.56771226,109070.0,109060.0,0.12351971]
["bitfinex","BTCUSD",1756600025377,1.46576226,109070.0,109060.0,0.462105]
["bitfinex","BTCUSD",1756600025587,1.51576226,109070.0,109060.0,0.312105]
["bitfinex","BTCUSD",1756600025802,1.51576226,109070.0,109060.0,0.462105]
["bitfinex","BTCUSD",1756600026006,1.56576226,109070.0,109060.0,0.12871971]
["bitfinex","BTCUSD",1756600026206,1.56771226,109070.0,109060.0,0.27647971]
["bitfinex","BTCUSD",1756600026430,1.57053226,109070.0,109060.0,0.27647971]
["bitfinex","BTCUSD",1756600027597,1.56771226,109070.0,109060.0,0.27647971]
["bitfinex","BTCUSD",1756600027931,1.57053226,109070.0,109060.0,0.27647971]
["bitfinex","BTCUSD",1756600030462,1.56771226,109070.0,109060.0,0.27647971]
["bitfinex","BTCUSD",1756600030870,1.57053226,109070.0,109060.0,0.12351971]
["bitfinex","BTCUSD",1756600031067,0.57338529,109060.0,109050.0,0.211897]
["bitfinex","BTCUSD",1756600031300,1.53094209,109060.0,109050.0,0.364857]
["bitfinex","BTCUSD",1756600031460,1.53376209,109060.0,109050.0,0.364857]
["bitfinex","BTCUSD",1756600031655,1.56133609,109060.0,109050.0,0.364857]
["bitfinex","BTCUSD",1756600032102,1.56133609,109060.0,109050.0,0.365857]
["bitfinex","BTCUSD",1756600032301,1.56133609,109060.0,109050.0,0.212897]
["bitfinex","BTCUSD",1756600032510,1.56133609,109060.0,109050.0,0.366857]
["bitfinex","BTCUSD",1756600035251,1.55851609,109060.0,109050.0,0.366857]
["bitfinex","BTCUSD",1756600037790,1.55714358,109060.0,109050.0,0.366857]
["bitfinex","BTCUSD",1756600038587,1.55714358,109060.0,109050.0,0.370087]
["bitfinex","BTCUSD",1756600039267,1.55714358,109060.0,109050.0,0.366857]
["bitfinex","BTCUSD",1756600040951,1.55714358,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600041154,1.55714358,109060.0,109050.0,0.366857]
["bitfinex","BTCUSD",1756600044372,1.55714358,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600047115,1.55519358,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600047860,1.55717358,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600057195,1.56362689,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600059885,1.33892661,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600060120,1.53952599,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600060319,1.54150599,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600061480,1.51783859,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600061680,1.54151648,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600062415,1.54151654,109060.0,109050.0,0.372077]
["bitfinex","BTCUSD",1756600064943,1.54151654,109060.0,109050.0,0.219117]
["bitfinex","BTCUSD",1756600065129,1.54151654,109060.0,109050.0,0.372037]
["bitfinex","BTCUSD",1756600071102,1.54151654,109060.0,109050.0,0.219117]
["bitfinex","BTCUSD",1756600071274,1.54151654,109060.0,109050.0,0.366817]
["bitfinex","BTCUSD",1756600072225,1.53506036,109060.0,109050.0,0.366817]
["bitfinex","BTCUSD",1756600072430,1.5415185,109060.0,109050.0,0.366817]
["bitfinex","BTCUSD",1756600074642,1.5415185,109060.0,109050.0,0.213897]
["bitfinex","BTCUSD",1756600074977,1.5415185,109060.0,109050.0,0.366817]
["bitfinex","BTCUSD",1756600078149,1.5415185,109060.0,109050.0,0.368867]
["bitfinex","BTCUSD",1756600078357,1.5395385,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600080112,1.52231675,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600080700,1.52231643,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600081927,1.51585859,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600082141,1.52231631,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600082850,1.52231622,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600086559,1.52429622,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600087013,1.51535622,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600087836,1.48778222,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600091014,1.48580222,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600091647,1.48779222,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600092582,0.58019542,109060.0,109050.0,0.371907]
["bitfinex","BTCUSD",1756600092776,1.20241693,109060.0,109050.0,0.57624792]
["bitfinex","BTCUSD",1756600093050,1.1959593,109060.0,109050.0,0.57624792]
["bitfinex","BTCUSD",1756600093296,1.2459593,109060.0,109050.0,0.57624792]
["bitfinex","BTCUSD",1756600093471,0.9056068,109060.0,109050.0,0.57624792]
["bitfinex","BTCUSD",1756600097523,0.9056068,109060.0,109050.0,0.72624792]
["bitfinex","BTCUSD",1756600097735,0.9056068,109060.0,109050.0,0.57624792]
["bitfinex","BTCUSD",1756600099265,0.52341662,109070.0,109060.0,0.20432411]
["bitfinex","BTCUSD",1756600099460,0.52341662,109070.0,109060.0,0.36548752]
["bitfinex","BTCUSD",1756600099588,0.52341662,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600100401,1.47902342,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600101020,1.29565437,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600101225,0.90565437,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600101893,0.90291819,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600102294,0.90291819,109070.0,109060.0,0.51873752]
["bitfinex","BTCUSD",1756600102499,0.90291819,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600107302,0.90062577,109070.0,109060.0,0.36873752]
["bitfinex","BTCUSD",1756600108119,0.90062577,109070.0,109060.0,0.36736719]
["bitfinex","BTCUSD",1756600111139,0.90062577,109070.0,109060.0,0.51736719]
["bitfinex","BTCUSD",1756600111347,0.90062577,109070.0,109060.0,0.36736719]
["bitfinex","BTCUSD",1756600111505,0.90062577,109070.0,109060.0,0.39493419]
["bitfinex","BTCUSD",1756600115254,0.90062577,109070.0,109060.0,0.54781419]
["bitfinex","BTCUSD",1756600115890,0.90062577,109070.0,109060.0,0.39493419]
["bitfinex","BTCUSD",1756600116105,0.4528034,109070.0,109060.0,0.54781419]
["bitfinex","BTCUSD",1756600116511,0.4528034,109070.0,109060.0,0.54881419]
["bitfinex","BTCUSD",1756600117538,0.4528034,109070.0,109060.0,0.39593419]
["bitfinex","BTCUSD",1756600117738,0.4528034,109070.0,109060.0,0.54881419]
["bitfinex","BTCUSD",1756600118039,0.4528034,109070.0,109060.0,0.54981419]
["bitfinex","BTCUSD",1756600121266,0.4528034,109070.0,109060.0,0.39693419]
["bitfinex","BTCUSD",1756600121468,0.4528034,109070.0,109060.0,0.54981419]
["bitfinex","BTCUSD",1756600123179,0.24615884,109070.0,109060.0,0.69981419]
["bitfinex","BTCUSD",1756600123469,0.24615884,109070.0,109060.0,0.54981419]
["bitfinex","BTCUSD",1756600125250,0.24615884,109070.0,109060.0,0.69981419]
["bitfinex","BTCUSD",1756600125502,0.63615533,109080.0,109060.0,0.54981419]
["bitfinex","BTCUSD",1756600125658,0.63615533,109080.0,109070.0,0.16350001]
["bitfinex","BTCUSD",1756600125981,0.63813533,109080.0,109070.0,0.33681816]
["bitfinex","BTCUSD",1756600126976,1.09093873,109080.0,109070.0,0.33681816]
["bitfinex","BTCUSD",1756600129457,1.09093873,109080.0,109070.0,0.18393816]
["bitfinex","BTCUSD",1756600129594,1.09093873,109080.0,109070.0,0.33697816]
["bitfinex","BTCUSD",1756600129798,1.09374873,109080.0,109070.0,0.33697816]
["bitfinex","BTCUSD",1756600130701,1.09374873,109080.0,109070.0,0.33701816]
["bitfinex","BTCUSD",1756600133115,1.09093873,109080.0,109070.0,0.33701816]
["bitfinex","BTCUSD",1756600134034,1.09093873,109080.0,109070.0,0.18393816]
["bitfinex","BTCUSD",1756600134239,1.09374873,109080.0,109070.0,0.33697816]
["bitfinex","BTCUSD",1756600136529,1.09374873,109080.0,109070.0,0.18393816]
["bitfinex","BTCUSD",1756600136708,1.09374873,109080.0,109070.0,0.33701816]
["bitfinex","BTCUSD",1756600139986,1.09093873,109080.0,109070.0,0.33701816]
["bitfinex","BTCUSD",1756600143985,2.89215893,109080.0,109070.0,0.07052]
["bitfinex","BTCUSD",1756600144199,2.91582816,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600144415,2.94339816,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600144618,1.58498796,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600145280,1.58498424,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600145504,1.39965231,109080.0,109070.0,0.25247834]
["bitfinex","BTCUSD",1756600145683,1.58300424,109080.0,109070.0,0.25247834]
["bitfinex","BTCUSD",1756600146104,2.94141444,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600146563,1.58300424,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600148166,1.58153424,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600148732,1.58153042,109080.0,109070.0,0.22352]
["bitfinex","BTCUSD",1756600148959,1.58153042,109080.0,109070.0,0.2267]
["bitfinex","BTCUSD",1756600149165,1.58153042,109080.0,109070.0,0.25597634]
["bitfinex","BTCUSD",1756600153409,1.58153042,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600153410,1.50652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600154030,1.45652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600156377,1.50652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600157251,1.45652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600158426,1.50652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600158628,1.45652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600159437,1.50652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600160045,1.45652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600162640,1.50652873,109080.0,109070.0,0.35097635]
["bitfinex","BTCUSD",1756600163861,1.50858873,109080.0,109070.0,0.31662001]
["bitfinex","BTCUSD",1756600164067,1.50858873,109080.0,109070.0,0.31863001]
["bitfinex","BTCUSD",1756600166272,1.45858873,109080.0,109070.0,0.31863001]
["bitfinex","BTCUSD",1756600166451,1.50858873,109080.0,109070.0,0.31863001]
["bitfinex","BTCUSD",1756600167545,1.50584502,109080.0,109070.0,0.31863001]
["bitfinex","BTCUSD",1756600167948,1.50877502,109080.0,109070.0,0.31859001]
["bitfinex","BTCUSD",1756600168827,1.50877502,109080.0,109070.0,0.16551001]
["bitfinex","BTCUSD",1756600169047,1.50877502,109080.0,109070.0,0.31859001]
["bitfinex","BTCUSD",1756600170076,1.50877502,109080.0,109070.0,0.31658001]
["bitfinex","BTCUSD",1756600170365,1.50877502,109080.0,109070.0,0.16350001]
["bitfinex","BTCUSD",1756600170575,1.55877502,109080.0,109070.0,0.2236]
["bitfinex","BTCUSD",1756600172948,1.55877502,109080.0,109070.0,0.24805388]
["bitfinex","BTCUSD",1756600173558,1.55584502,109080.0,109070.0,0.25006388]
["bitfinex","BTCUSD",1756600174159,1.55584502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600174398,1.55877502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600174800,0.65023822,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600175014,1.55877502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600175399,1.55584502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600176038,1.55877502,109080.0,109070.0,0.24668446]
["bitfinex","BTCUSD",1756600176234,1.50877502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600176585,1.55877502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600176786,1.55584502,109080.0,109070.0,0.24869446]
["bitfinex","BTCUSD",1756600179040,1.55877502,109080.0,109070.0,0.22223058]
["bitfinex","BTCUSD",1756600179496,1.55877502,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600180122,1.55584502,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600180554,1.55877502,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600181160,1.56522993,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600181871,1.56522993,109080.0,109070.0,0.22223058]
["bitfinex","BTCUSD",1756600182083,1.58244331,109080.0,109070.0,0.22223058]
["bitfinex","BTCUSD",1756600184393,1.58244514,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600188262,1.56523171,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600188432,1.58244959,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600188858,1.5824496,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600190783,1.5324496,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600190989,1.5824496,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600191982,1.57951984,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600192166,1.57951984,109080.0,109070.0,0.22734058]
["bitfinex","BTCUSD",1756600192566,1.57951984,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600192978,1.58273984,109080.0,109070.0,0.22424058]
["bitfinex","BTCUSD",1756600193128,1.58273984,109080.0,109070.0,0.22223058]
["bitfinex","BTCUSD",1756600194622,0.62713304,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600194824,1.58273984,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600197054,1.24548355,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600197875,1.19548355,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600198009,1.24548355,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600199073,1.24548418,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600199317,1.19548418,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600199474,1.24548418,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600199774,1.19548418,109080.0,109070.0,0.22430058]
["bitfinex","BTCUSD",1756600199975,1.14020418,109080.0,109070.0,0.22740058]
["bitfinex","BTCUSD",1756600200152,1.11652873,109080.0,109070.0,0.22740058]
["bitfinex","BTCUSD",1756600200752,1.16652873,109080.0,109070.0,0.22740058]
["bitfinex","BTCUSD",1756600200958,1.11848873,109080.0,109070.0,0.22740058]
["bitfinex","BTCUSD",1756600201889,0.9331768,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600202092,1.11652846,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600202555,1.11848846,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600203104,0.9331768,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600204892,1.11652846,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600208668,0.02757,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600208868,0.9331768,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600209752,1.11652846,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600210405,0.9331768,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600218203,0.9056068,109080.0,109070.0,0.52468788]
["bitfinex","BTCUSD",1756600218405,0.9056068,109080.0,109070.0,0.37160788]
["bitfinex","BTCUSD",1756600218608,0.9056068,109080.0,109070.0,0.52452788]
["bitfinex","BTCUSD",1756600220451,0.9056068,109080.0,109070.0,0.37160788]
["bitfinex","BTCUSD",1756600220619,0.05325672,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756600220827,0.05325672,109090.0,109080.0,0.45019049]
["bitfinex","BTCUSD",1756600221008,0.05530672,109090.0,109080.0,0.45223049]
["bitfinex","BTCUSD",1756600221608,0.28864158,109090.0,109080.0,0.45223049]
["bitfinex","BTCUSD",1756600221815,1.14424838,109090.0,109080.0,0.45223049]
["bitfinex","BTCUSD",1756600222022,1.19424838,109090.0,109080.0,0.45231049]
["bitfinex","BTCUSD",1756600223215,1.01091352,109090.0,109080.0,0.45231049]
["bitfinex","BTCUSD",1756600223651,1.01414352,109090.0,109080.0,0.45231049]
["bitfinex","BTCUSD",1756600224435,1.19747838,109090.0,109080.0,0.45231049]
["bitfinex","BTCUSD",1756600224845,1.01414352,109090.0,109080.0,0.45231049]
["bitfinex","BTCUSD",1756600225446,1.01091352,109090.0,109080.0,0.45331049]
["bitfinex","BTCUSD",1756600226434,0.0004,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756600226644,0.0004,109100.0,109090.0,0.34887487]
["bitfinex","BTCUSD",1756600226645,0.45329067,109100.0,109090.0,0.34887487]
["bitfinex","BTCUSD",1756600226783,0.90609407,109100.0,109090.0,0.35188487]
["bitfinex","BTCUSD",1756600226984,0.90609407,109100.0,109090.0,0.50480487]
["bitfinex","BTCUSD",1756600227191,0.90609407,109100.0,109090.0,0.53236187]
["bitfinex","BTCUSD",1756600227669,0.90609407,109100.0,109090.0,0.53336187]
["bitfinex","BTCUSD",1756600228208,0.90609407,109100.0,109090.0,0.53236187]
["bitfinex","BTCUSD",1756600228405,0.90609407,109100.0,109090.0,0.53436187]
["bitfinex","BTCUSD",1756600229022,0.90609407,109100.0,109090.0,0.53636187]
["bitfinex","BTCUSD",1756600229437,0.45329067,109100.0,109090.0,0.53636187]
["bitfinex","BTCUSD",1756600230286,0.45329067,109100.0,109090.0,0.38344187]
["bitfinex","BTCUSD",1756600230590,0.45329067,109100.0,109090.0,0.53636187]
["bitfinex","BTCUSD",1756600230746,0.90609407,109100.0,109090.0,0.53636187]
["bitfinex","BTCUSD",1756600230953,0.90609407,109100.0,109090.0,0.57821517]
["bitfinex","BTCUSD",1756600231148,0.90609407,109100.0,109090.0,0.42529517]
["bitfinex","BTCUSD",1756600231349,0.90609407,109100.0,109090.0,0.57821517]
["bitfinex","BTCUSD",1756600232155,0.45329067,109100.0,109090.0,0.57821517]
["bitfinex","BTCUSD",1756600235690,0.45329067,109100.0,109090.0,0.57817517]
["bitfinex","BTCUSD",1756600236140,0.45329067,109100.0,109090.0,0.84567517]
["bitfinex","BTCUSD",1756600236351,0.45329067,109100.0,109090.0,0.69279517]
["bitfinex","BTCUSD",1756600236558,1.09469212,109100.0,109090.0,0.77121487]
["bitfinex","BTCUSD",1756600237366,1.09469212,109100.0,109090.0,0.61833487]
["bitfinex","BTCUSD",1756600237561,1.09469212,109100.0,109090.0,0.77121487]
["bitfinex","BTCUSD",1756600237979,1.09469212,109100.0,109090.0,0.79215369]
["bitfinex","BTCUSD",1756600238199,1.12225112,109100.0,109090.0,0.79215369]
["bitfinex","BTCUSD",1756600238401,1.12225112,109100.0,109090.0,0.63927369]
["bitfinex","BTCUSD",1756600238596,1.12225112,109100.0,109090.0,0.60881883]
["bitfinex","BTCUSD",1756600241709,1.12225112,109100.0,109090.0,0.79215369]
["bitfinex","BTCUSD",1756600242190,1.12225112,109100.0,109090.0,0.37177369]
["bitfinex","BTCUSD",1756600242335,1.12225112,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600242814,1.12225112,109100.0,109090.0,0.37177369]
["bitfinex","BTCUSD",1756600243038,1.12225112,109100.0,109090.0,0.18843883]
["bitfinex","BTCUSD",1756600243274,1.12225112,109100.0,109090.0,0.34131883]
["bitfinex","BTCUSD",1756600243477,1.12225112,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600246530,0.93893307,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600247074,1.12225112,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600248189,0.21341432,109100.0,109090.0,0.52669369]
["bitfinex","BTCUSD",1756600248419,1.12225112,109100.0,109090.0,0.52669369]
["bitfinex","BTCUSD",1756600248801,1.12225112,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600249932,1.12225112,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600250108,0.93893307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600255985,0.93570307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600257998,0.93886307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600259844,0.93886307,109100.0,109090.0,0.52465369]
["bitfinex","BTCUSD",1756600261150,0.93886307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600261355,0.93570307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600262763,0.93886307,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600263458,1.12218112,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600263661,0.91571251,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600263871,0.91779251,109100.0,109090.0,0.37177369]
["bitfinex","BTCUSD",1756600264076,0.91779251,109100.0,109090.0,0.52678369]
["bitfinex","BTCUSD",1756600264291,0.91779251,109100.0,109090.0,0.52973369]
["bitfinex","BTCUSD",1756600264496,0.73447446,109100.0,109090.0,0.52973369]
["bitfinex","BTCUSD",1756600269025,0.4528034,109100.0,109090.0,0.52973369]
["bitfinex","BTCUSD",1756600269984,0.4528034,109100.0,109090.0,0.55729269]
["bitfinex","BTCUSD",1756600270975,0.28178384,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756600271196,0.73458724,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756600271403,0.73666724,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756600271604,0.68666724,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756600271810,0.73666724,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756600272200,0.68666724,109110.0,109100.0,0.27842806]
["bitfinex","BTCUSD",1756600272443,0.55128375,109110.0,109100.0,0.30331688]
["bitfinex","BTCUSD",1756600272885,0.734585,109110.0,109100.0,0.45647688]
["bitfinex","BTCUSD",1756600273090,0.686665,109110.0,109100.0,0.45747688]
["bitfinex","BTCUSD",1756600273314,0.739825,109110.0,109100.0,0.45243688]
["bitfinex","BTCUSD",1756600273513,0.739825,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600273752,1.1926284,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600274814,0.739825,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600275318,1.1926284,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600275632,0.739825,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600275818,0.736665,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600276841,0.686665,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600276987,0.736665,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600277189,0.736665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600277609,0.686665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600278041,0.736665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600279891,0.739805,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600280659,0.736665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600285552,0.686665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600285768,0.736665,109110.0,109100.0,0.26907883]
["bitfinex","BTCUSD",1756600286499,0.709105,109110.0,109100.0,0.45239688]
["bitfinex","BTCUSD",1756600286670,0.709105,109110.0,109100.0,0.45434688]
["bitfinex","BTCUSD",1756600287311,0.47372375,109110.0,109100.0,0.45757688]
["bitfinex","BTCUSD",1756600287518,0.07092035,109110.0,109100.0,0.45757688]
["bitfinex","BTCUSD",1756600287672,0.707025,109110.0,109100.0,0.30441688]
["bitfinex","BTCUSD",1756600288023,0.709045,109110.0,109100.0,0.27106883]
["bitfinex","BTCUSD",1756600288243,0.709045,109110.0,109100.0,0.27429883]
["bitfinex","BTCUSD",1756600289039,0.709045,109110.0,109100.0,0.45761688]
["bitfinex","BTCUSD",1756600289926,0.709045,109110.0,109100.0,0.31070763]
["bitfinex","BTCUSD",1756600290144,0.709045,109110.0,109100.0,0.27114883]
["bitfinex","BTCUSD",1756600290813,0.709045,109110.0,109100.0,0.27437883]
["bitfinex","BTCUSD",1756600291223,1.1649884,109110.0,109100.0,0.24830001]
["bitfinex","BTCUSD",1756600291856,1.1649884,109110.0,109100.0,0.09498001]
["bitfinex","BTCUSD",1756600292027,1.1649884,109110.0,109100.0,0.24830001]
["bitfinex","BTCUSD",1756600293074,1.17144166,109110.0,109100.0,0.24830001]
["bitfinex","BTCUSD",1756600293549,0.28331805,109100.0,109090.0,0.33802]
["bitfinex","BTCUSD",1756600293757,1.19206485,109100.0,109090.0,0.49134]
["bitfinex","BTCUSD",1756600293958,1.19408485,109100.0,109090.0,0.49134]
["bitfinex","BTCUSD",1756600294303,1.19094485,109100.0,109090.0,0.49134]
["bitfinex","BTCUSD",1756600294749,1.19094485,109100.0,109090.0,0.49334]
["bitfinex","BTCUSD",1756600295610,1.19094485,109100.0,109090.0,0.22584]
["bitfinex","BTCUSD",1756600295818,1.19094485,109100.0,109090.0,0.22784]
["bitfinex","BTCUSD",1756600296273,1.19094485,109100.0,109090.0,0.07452]
["bitfinex","BTCUSD",1756600296473,1.19408485,109100.0,109090.0,0.22788]
["bitfinex","BTCUSD",1756600297690,0.98170134,109100.0,109090.0,0.250668]
["bitfinex","BTCUSD",1756600298079,0.98170134,109100.0,109090.0,0.07452]
["bitfinex","BTCUSD",1756600298080,1.16501939,109100.0,109090.0,0.07452]
["bitfinex","BTCUSD",1756600298301,1.17146806,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600298502,1.19258339,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600300816,1.18944339,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600301465,1.18944339,109100.0,109090.0,0.22987]
["bitfinex","BTCUSD",1756600301667,1.52944339,109100.0,109090.0,0.22987]
["bitfinex","BTCUSD",1756600302019,1.52944339,109100.0,109090.0,0.2331]
["bitfinex","BTCUSD",1756600302420,1.52944339,109100.0,109090.0,0.22987]
["bitfinex","BTCUSD",1756600303237,1.52944339,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600303980,1.00570545,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600304144,1.45850885,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600304733,1.45850885,109100.0,109090.0,0.22987]
["bitfinex","BTCUSD",1756600307897,1.45850885,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600309059,1.46164885,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600310852,1.45850885,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600311260,1.45850885,109100.0,109090.0,0.23007]
["bitfinex","BTCUSD",1756600311731,1.45850885,109100.0,109090.0,0.22792]
["bitfinex","BTCUSD",1756600316319,1.46173885,109100.0,109090.0,0.22788]
["bitfinex","BTCUSD",1756600319054,1.45850885,109100.0,109090.0,0.22788]
["bitfinex","BTCUSD",1756600319476,1.46173885,109100.0,109090.0,0.22788]
["bitfinex","BTCUSD",1756600319928,1.45850885,109100.0,109090.0,0.256052]
["bitfinex","BTCUSD",1756600320497,1.46495769,109100.0,109090.0,0.256052]
["bitfinex","BTCUSD",1756600320903,1.46818769,109100.0,109090.0,0.07452]
["bitfinex","BTCUSD",1756600321107,1.48538461,109100.0,109090.0,0.2278]
["bitfinex","BTCUSD",1756600321512,1.48538461,109100.0,109090.0,0.15728]
["bitfinex","BTCUSD",1756600321711,6.28538461,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1756600321913,6.28538461,109100.0,109090.0,0.15732]
["bitfinex","BTCUSD",1756600322802,6.28538461,109100.0,109090.0,0.15532]
["bitfinex","BTCUSD",1756600323397,6.28538461,109100.0,109090.0,0.15332]
["bitfinex","BTCUSD",1756600323886,6.43970748,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756600324301,0.18333486,109090.0,109080.0,0.15332]
["bitfinex","BTCUSD",1756600324504,5.91787029,109090.0,109080.0,0.15332]
["bitfinex","BTCUSD",1756600324710,1.11464029,109090.0,109080.0,0.15332]
["bitfinex","BTCUSD",1756600325112,1.14220829,109090.0,109080.0,0.15332]
["bitfinex","BTCUSD",1756600325716,1.14543829,109090.0,109080.0,0.15332]
["bitfinex","BTCUSD",1756600326418,1.14543829,109090.0,109080.0,0.15432]
["bitfinex","BTCUSD",1756600329763,1.14542709,109090.0,109080.0,0.15432]
["bitfinex","BTCUSD",1756600331017,1.14542709,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1756600331262,1.14542709,109090.0,109080.0,0.1544]
["bitfinex","BTCUSD",1756600331795,1.14542709,109090.0,109080.0,0.17690073]
["bitfinex","BTCUSD",1756600332865,1.14542709,109090.0,109080.0,0.1544]
["bitfinex","BTCUSD",1756600334455,1.1454176,109090.0,109080.0,0.1544]
["bitfinex","BTCUSD",1756600335300,1.1421876,109090.0,109080.0,0.15655]
["bitfinex","BTCUSD",1756600335613,1.1421876,109090.0,109080.0,0.15949]
["bitfinex","BTCUSD",1756600337425,1.1421876,109090.0,109080.0,0.15655]
["bitfinex","BTCUSD",1756600337630,1.1421876,109090.0,109080.0,0.18249973]
["bitfinex","BTCUSD",1756600338558,1.1401376,109090.0,109080.0,0.18249973]
["bitfinex","BTCUSD",1756600340400,1.1422576,109090.0,109080.0,0.18249973]
["bitfinex","BTCUSD",1756600342709,1.1401376,109090.0,109080.0,0.33249973]
["bitfinex","BTCUSD",1756600342916,0.64258224,109090.0,109080.0,0.18249973]
["bitfinex","BTCUSD",1756600343130,0.63613826,109090.0,109080.0,0.18249973]
["bitfinex","BTCUSD",1756600346396,0.55089986,109090.0,109080.0,0.4588314]
["bitfinex","BTCUSD",1756600346583,0.97613826,109090.0,109080.0,0.4588314]
["bitfinex","BTCUSD",1756600349882,0.4528034,109090.0,109080.0,0.4588314]
["bitfinex","BTCUSD",1756600350059,0.4528034,109090.0,109080.0,0.6088314]
["bitfinex","BTCUSD",1756600350432,0.4528034,109090.0,109080.0,0.4588314]
["bitfinex","BTCUSD",1756600351012,0.4528034,109090.0,109080.0,0.6088314]
["bitfinex","BTCUSD",1756600351218,0.21088205,109100.0,109080.0,0.4588314]
["bitfinex","BTCUSD",1756600351422,0.4528034,109090.0,109080.0,0.4558914]
["bitfinex","BTCUSD",1756600352013,0.4528034,109090.0,109080.0,0.4588714]
["bitfinex","BTCUSD",1756600352228,0.4528034,109090.0,109080.0,0.6088714]
["bitfinex","BTCUSD",1756600352428,0.4528034,109090.0,109080.0,0.6078714]
["bitfinex","BTCUSD",1756600352945,0.4528034,109090.0,109080.0,0.4578714]
["bitfinex","BTCUSD",1756600354129,0.4528034,109090.0,109080.0,0.4588714]
["bitfinex","BTCUSD",1756600355252,0.4528034,109090.0,109080.0,0.4608714]
["bitfinex","BTCUSD",1756600355659,0.4528034,109090.0,109080.0,0.4598714]
["bitfinex","BTCUSD",1756600355861,0.4528034,109090.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600356022,0.2500668,109090.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600356431,0.43340166,109090.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600357663,0.2500668,109090.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600359296,0.55088205,109100.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600359503,0.4528034,109090.0,109080.0,0.4618714]
["bitfinex","BTCUSD",1756600359648,0.63613826,109090.0,109080.0,0.3084714]
["bitfinex","BTCUSD",1756600359853,1.09106166,109090.0,109080.0,0.27498974]
["bitfinex","BTCUSD",1756600360188,1.09410166,109090.0,109080.0,0.24998001]
["bitfinex","BTCUSD",1756600360500,1.09410166,109090.0,109080.0,0.25098001]
["bitfinex","BTCUSD",1756600360739,1.09410166,109090.0,109080.0,0.25307001]
["bitfinex","BTCUSD",1756600360740,0.18333486,109090.0,109080.0,0.25307001]
["bitfinex","BTCUSD",1756600360952,0.367564,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756600361141,0.20422288,109110.0,109090.0,0.18840486]
["bitfinex","BTCUSD",1756600361348,0.20422288,109110.0,109100.0,0.18629805]
["bitfinex","BTCUSD",1756600361349,0.02092035,109110.0,109100.0,0.18629805]
["bitfinex","BTCUSD",1756600361489,0.02092035,109110.0,109100.0,0.18838805]
["bitfinex","BTCUSD",1756600361716,0.0004,109110.0,109100.0,0.33838805]
["bitfinex","BTCUSD",1756600361987,0.0004,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600362200,0.4532034,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600362410,0.18582125,109110.0,109100.0,0.44044806]
["bitfinex","BTCUSD",1756600362614,0.4532034,109110.0,109100.0,0.44044806]
["bitfinex","BTCUSD",1756600363021,0.0004,109110.0,109100.0,0.44044806]
["bitfinex","BTCUSD",1756600363453,0.0014,109110.0,109100.0,0.44044806]
["bitfinex","BTCUSD",1756600363877,0.4542034,109110.0,109100.0,0.44044806]
["bitfinex","BTCUSD",1756600364122,0.4542034,109110.0,109100.0,0.46138688]
["bitfinex","BTCUSD",1756600364294,0.4542034,109110.0,109100.0,0.61138688]
["bitfinex","BTCUSD",1756600364295,0.0014,109110.0,109100.0,0.61138688]
["bitfinex","BTCUSD",1756600364526,0.0014,109110.0,109100.0,0.46626688]
["bitfinex","BTCUSD",1756600364728,0.4542034,109110.0,109100.0,0.46626688]
["bitfinex","BTCUSD",1756600364929,0.0014,109110.0,109100.0,0.46626688]
["bitfinex","BTCUSD",1756600365134,0.0004,109110.0,109100.0,0.46626688]
["bitfinex","BTCUSD",1756600365556,0.0004,109110.0,109100.0,0.46826688]
["bitfinex","BTCUSD",1756600365557,0.45240428,109110.0,109100.0,0.46826688]
["bitfinex","BTCUSD",1756600365781,0.0004,109110.0,109100.0,0.46826688]
["bitfinex","BTCUSD",1756600366134,0.0004,109110.0,109100.0,0.46487879]
["bitfinex","BTCUSD",1756600366342,0.45240428,109110.0,109100.0,0.46647879]
["bitfinex","BTCUSD",1756600366673,0.39727173,109110.0,109100.0,0.30591879]
["bitfinex","BTCUSD",1756600367015,0.0004,109110.0,109100.0,0.46943879]
["bitfinex","BTCUSD",1756600367440,0.39727173,109110.0,109100.0,0.46943879]
["bitfinex","BTCUSD",1756600367696,0.0004,109110.0,109100.0,0.46943879]
["bitfinex","BTCUSD",1756600368102,0.0004,109110.0,109100.0,0.46939879]
["bitfinex","BTCUSD",1756600368954,0.0004,109110.0,109100.0,0.30591879]
["bitfinex","BTCUSD",1756600369232,0.39727173,109110.0,109100.0,0.46931879]
["bitfinex","BTCUSD",1756600369484,0.0004,109110.0,109100.0,0.46931879]
["bitfinex","BTCUSD",1756600372084,0.0004,109110.0,109100.0,0.49687279]
["bitfinex","BTCUSD",1756600373463,0.00247,109110.0,109100.0,0.49675279]
["bitfinex","BTCUSD",1756600373717,0.0004,109110.0,109100.0,0.49675279]
["bitfinex","BTCUSD",1756600373919,0.39727173,109110.0,109100.0,0.49675279]
["bitfinex","BTCUSD",1756600375090,0.40237173,109110.0,109100.0,0.44306997]
["bitfinex","BTCUSD",1756600375729,0.58567298,109110.0,109100.0,0.09798001]
["bitfinex","BTCUSD",1756600375932,0.58567298,109110.0,109100.0,0.1682]
["bitfinex","BTCUSD",1756600376148,0.61323398,109110.0,109100.0,0.16816]
["bitfinex","BTCUSD",1756600376483,0.18332662,109100.0,109080.0,0.26115353]
["bitfinex","BTCUSD",1756600376902,0.18635662,109100.0,109090.0,0.25614001]
["bitfinex","BTCUSD",1756600377240,0.18842662,109100.0,109090.0,0.25614001]
["bitfinex","BTCUSD",1756600377856,0.18842662,109100.0,109090.0,0.09298001]
["bitfinex","BTCUSD",1756600378064,0.58529835,109100.0,109090.0,0.09298001]
["bitfinex","BTCUSD",1756600378263,0.58529835,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600378528,1.37904181,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600378866,0.58529835,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600379066,0.58529835,109100.0,109090.0,0.25802001]
["bitfinex","BTCUSD",1756600379284,0.58529835,109100.0,109090.0,0.25902001]
["bitfinex","BTCUSD",1756600379472,0.58529835,109100.0,109090.0,0.25702001]
["bitfinex","BTCUSD",1756600379668,0.58529835,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600379988,0.18842662,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600380184,0.58529835,109100.0,109090.0,0.25602001]
["bitfinex","BTCUSD",1756600380388,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756600380603,0.39687173,109090.0,109080.0,0.44254167]
["bitfinex","BTCUSD",1756600380812,0.39687173,109090.0,109080.0,0.44455167]
["bitfinex","BTCUSD",1756600381019,0.39894173,109090.0,109080.0,0.44455167]
["bitfinex","BTCUSD",1756600381670,0.19552252,109100.0,109080.0,0.44455167]
["bitfinex","BTCUSD",1756600381849,0.39687173,109090.0,109080.0,0.44455167]
["bitfinex","BTCUSD",1756600382190,0.39894173,109090.0,109080.0,0.44655167]
["bitfinex","BTCUSD",1756600382365,0.58227659,109090.0,109080.0,0.44438167]
["bitfinex","BTCUSD",1756600382805,0.58227659,109090.0,109080.0,0.44237167]
["bitfinex","BTCUSD",1756600383013,0.58530659,109090.0,109080.0,0.09598001]
["bitfinex","BTCUSD",1756600383218,0.58530659,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1756600383423,0.58530659,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600385820,0.21599986,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600386025,0.61287159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600388235,0.21296986,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600388412,0.60984159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600390433,0.60984159,109090.0,109080.0,0.34931166]
["bitfinex","BTCUSD",1756600392651,0.60984159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600393169,0.60984159,109090.0,109080.0,0.16797]
["bitfinex","BTCUSD",1756600393572,0.60984159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600393752,0.21296986,109090.0,109080.0,0.16797]
["bitfinex","BTCUSD",1756600393958,0.60984159,109090.0,109080.0,0.16797]
["bitfinex","BTCUSD",1756600394163,0.60984159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600394589,0.60984159,109090.0,109080.0,0.16797]
["bitfinex","BTCUSD",1756600395160,0.60984159,109090.0,109080.0,0.16596]
["bitfinex","BTCUSD",1756600395982,0.21296986,109090.0,109080.0,0.16797]
["bitfinex","BTCUSD",1756600396333,0.60984159,109090.0,109080.0,0.35449166]
["bitfinex","BTCUSD",1756600396540,0.60984159,109090.0,109080.0,0.17114]
["bitfinex","BTCUSD",1756600397689,0.60984159,109090.0,109080.0,0.35449166]
["bitfinex","BTCUSD",1756600398144,0.21296986,109090.0,109080.0,0.35449166]
["bitfinex","BTCUSD",1756600398365,0.42443673,109090.0,109080.0,0.35449166]
["bitfinex","BTCUSD",1756600398805,0.027565,109090.0,109080.0,0.44747167]
["bitfinex","BTCUSD",1756600399022,0.027565,109090.0,109080.0,0.59747167]
["bitfinex","BTCUSD",1756600399200,0.027565,109090.0,109080.0,0.44747167]
["bitfinex","BTCUSD",1756600399475,0.39687173,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756600399667,0.39687173,109100.0,109090.0,0.35190487]
["bitfinex","BTCUSD",1756600400102,0.027961,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756600400257,0.42483273,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600401450,0.0004,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600401772,0.39827173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600402576,0.39827173,109110.0,109100.0,0.59368806]
["bitfinex","BTCUSD",1756600402733,0.39827173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600402938,0.39927173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600403415,0.39927173,109110.0,109100.0,0.59368806]
["bitfinex","BTCUSD",1756600403744,0.39927173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600403958,0.0024,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600404434,0.39927173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600406412,0.0024,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600406575,0.39927173,109110.0,109100.0,0.44368806]
["bitfinex","BTCUSD",1756600407032,0.58462298,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756600407247,0.58462298,109110.0,109100.0,0.25482001]
["bitfinex","BTCUSD",1756600407429,0.58764298,109110.0,109100.0,0.25482001]
["bitfinex","BTCUSD",1756600407631,0.58462298,109110.0,109100.0,0.25482001]
["bitfinex","BTCUSD",1756600407893,0.58462298,109110.0,109100.0,0.09298001]
["bitfinex","BTCUSD",1756600408058,0.58764298,109110.0,109100.0,0.25482001]
["bitfinex","BTCUSD",1756600409612,0.58764298,109110.0,109100.0,0.09298001]
["bitfinex","BTCUSD",1756600409813,0.58764298,109110.0,109100.0,0.25474001]
["bitfinex","BTCUSD",1756600410013,0.18331805,109100.0,109090.0,0.07052]
["bitfinex","BTCUSD",1756600410214,0.58320978,109100.0,109090.0,0.32534001]
["bitfinex","BTCUSD",1756600410425,0.58223978,109100.0,109090.0,0.32534001]
["bitfinex","BTCUSD",1756600410857,0.58525978,109100.0,109090.0,0.32534001]
["bitfinex","BTCUSD",1756600411281,0.58525978,109100.0,109090.0,0.32554001]
["bitfinex","BTCUSD",1756600411507,0.58525978,109100.0,109090.0,0.07052]
["bitfinex","BTCUSD",1756600411702,0.58525978,109100.0,109090.0,0.23256]
["bitfinex","BTCUSD",1756600412112,0.58223978,109100.0,109090.0,0.23256]
["bitfinex","BTCUSD",1756600415340,0.58525978,109100.0,109090.0,0.23256]
["bitfinex","BTCUSD",1756600415643,0.58223978,109100.0,109090.0,0.23256]
["bitfinex","BTCUSD",1756600418186,0.18536805,109100.0,109090.0,0.23763]
["bitfinex","BTCUSD",1756600418395,0.18331805,109100.0,109090.0,0.42096486]
["bitfinex","BTCUSD",1756600418605,0.58018978,109100.0,109090.0,0.42096486]
["bitfinex","BTCUSD",1756600421588,0.18331805,109100.0,109090.0,0.42096486]
["bitfinex","BTCUSD",1756600421754,0.58018978,109100.0,109090.0,0.42096486]
["bitfinex","BTCUSD",1756600424933,0.55126425,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756600425271,0.92262298,109110.0,109100.0,0.18838805]
["bitfinex","BTCUSD",1756600425744,0.92262298,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600425745,0.39727173,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600426256,0.0014,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600426436,0.39827173,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600427167,0.39927173,109110.0,109100.0,0.43136806]
["bitfinex","BTCUSD",1756600427383,0.39927173,109110.0,109100.0,0.28136806]
["bitfinex","BTCUSD",1756600427966,0.0024,109110.0,109100.0,0.45230688]
["bitfinex","BTCUSD",1756600428178,0.0024,109110.0,109100.0,0.64230688]
["bitfinex","BTCUSD",1756600428352,0.0024,109110.0,109100.0,0.97830606]
["bitfinex","BTCUSD",1756600428759,0.0014,109110.0,109100.0,0.97830606]
["bitfinex","BTCUSD",1756600429182,0.0014,109110.0,109100.0,0.98030606]
["bitfinex","BTCUSD",1756600429932,0.0004,109110.0,109100.0,0.98030606]
["bitfinex","BTCUSD",1756600430278,0.0004,109110.0,109100.0,0.98130606]
["bitfinex","BTCUSD",1756600430483,0.0004,109110.0,109100.0,0.97830606]
["bitfinex","BTCUSD",1756600430688,0.0004,109110.0,109100.0,0.98130606]
["bitfinex","BTCUSD",1756600430890,0.0004,109110.0,109100.0,0.98630606]
["bitfinex","BTCUSD",1756600431162,0.0004,109110.0,109100.0,1.00164082]
["bitfinex","BTCUSD",1756600432319,0.0004,109110.0,109100.0,0.93600164]
["bitfinex","BTCUSD",1756600432528,0.0004,109110.0,109100.0,1.09884164]
["bitfinex","BTCUSD",1756600433987,0.0004,109110.0,109100.0,0.93600164]
["bitfinex","BTCUSD",1756600434312,0.0004,109110.0,109100.0,1.09872164]
["bitfinex","BTCUSD",1756600434512,0.0004,109110.0,109100.0,1.12627464]
["bitfinex","BTCUSD",1756600435300,0.0004,109110.0,109100.0,1.12619464]
["bitfinex","BTCUSD",1756600435454,0.0004,109110.0,109100.0,0.96355464]
["bitfinex","BTCUSD",1756600435660,0.0004,109110.0,109100.0,1.12619464]
["bitfinex","BTCUSD",1756600436706,0.0004,109110.0,109100.0,0.96355464]
["bitfinex","BTCUSD",1756600437131,0.17713624,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756600437332,0.00022372,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756600437542,0.40029545,109130.0,109120.0,0.43894446]
["bitfinex","BTCUSD",1756600437750,0.39926545,109130.0,109120.0,0.43890446]
["bitfinex","BTCUSD",1756600437914,0.00239372,109130.0,109120.0,0.43890446]
["bitfinex","BTCUSD",1756600438115,0.39926545,109130.0,109120.0,0.43890446]
["bitfinex","BTCUSD",1756600438339,0.39931304,109130.0,109120.0,0.43890446]
["bitfinex","BTCUSD",1756600438950,0.39931304,109130.0,109120.0,0.44090446]
["bitfinex","BTCUSD",1756600439154,0.39931304,109130.0,109120.0,0.44098446]
["bitfinex","BTCUSD",1756600439463,0.40251304,109130.0,109120.0,0.44098446]
["bitfinex","BTCUSD",1756600440547,0.40251304,109130.0,109120.0,0.44198446]
["bitfinex","BTCUSD",1756600441450,0.40251304,109130.0,109120.0,0.44194446]
["bitfinex","BTCUSD",1756600442563,0.40251304,109130.0,109120.0,0.27926446]
["bitfinex","BTCUSD",1756600442775,0.40251304,109130.0,109120.0,0.44194446]
["bitfinex","BTCUSD",1756600443132,0.39931304,109130.0,109120.0,0.44194446]
["bitfinex","BTCUSD",1756600444018,0.40251304,109130.0,109120.0,0.44186446]
["bitfinex","BTCUSD",1756600444196,0.39931304,109130.0,109120.0,0.44186446]
["bitfinex","BTCUSD",1756600445350,0.00244131,109130.0,109120.0,0.44186446]
["bitfinex","BTCUSD",1756600445552,0.40251304,109130.0,109120.0,0.44170446]
["bitfinex","BTCUSD",1756600445736,0.5857807,109130.0,109120.0,0.09598001]
["bitfinex","BTCUSD",1756600445894,0.5857807,109130.0,109120.0,0.25842001]
["bitfinex","BTCUSD",1756600449679,0.9257807,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756600450006,0.9533377,109130.0,109120.0,0.16532]
["bitfinex","BTCUSD",1756600450118,0.9533377,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756600450325,0.9533377,109130.0,109120.0,0.16524]
["bitfinex","BTCUSD",1756600450550,0.55646597,109130.0,109120.0,0.16524]
["bitfinex","BTCUSD",1756600450750,0.9533377,109130.0,109120.0,0.16524]
["bitfinex","BTCUSD",1756600450950,0.55646597,109130.0,109120.0,0.16424]
["bitfinex","BTCUSD",1756600451239,0.9533377,109130.0,109120.0,0.16224]
["bitfinex","BTCUSD",1756600451677,0.9543377,109130.0,109120.0,0.16224]
["bitfinex","BTCUSD",1756600452453,0.9553377,109130.0,109120.0,0.16224]
["bitfinex","BTCUSD",1756600454359,0.96177341,109130.0,109120.0,0.16224]
["bitfinex","BTCUSD",1756600454568,0.96177341,109130.0,109110.0,0.25378017]
["bitfinex","BTCUSD",1756600454569,0.18328445,109120.0,109110.0,0.25378017]
["bitfinex","BTCUSD",1756600454736,0.58232618,109120.0,109110.0,0.51097018]
["bitfinex","BTCUSD",1756600454927,0.58232618,109120.0,109110.0,0.51419018]
["bitfinex","BTCUSD",1756600455529,0.58015618,109120.0,109110.0,0.51419018]
["bitfinex","BTCUSD",1756600455734,0.58015618,109120.0,109110.0,0.35311018]
["bitfinex","BTCUSD",1756600455943,0.58015618,109120.0,109110.0,0.51511018]
["bitfinex","BTCUSD",1756600457067,0.55109597,109130.0,109110.0,0.51511018]
["bitfinex","BTCUSD",1756600457385,0.39687173,109120.0,109110.0,0.51511018]
["bitfinex","BTCUSD",1756600457989,0.39687173,109120.0,109110.0,0.51411018]
["bitfinex","BTCUSD",1756600458186,0.39687173,109120.0,109110.0,0.51386703]
["bitfinex","BTCUSD",1756600458385,0.39687173,109120.0,109110.0,0.66386703]
["bitfinex","BTCUSD",1756600458728,0.39687173,109120.0,109110.0,0.51386703]
["bitfinex","BTCUSD",1756600458929,0.39687173,109120.0,109110.0,0.51486703]
["bitfinex","BTCUSD",1756600460766,0.39687173,109120.0,109110.0,0.51686703]
["bitfinex","BTCUSD",1756600465571,0.18353897,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756600465778,0.5804107,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756600465950,0.5824507,109130.0,109120.0,0.18534445]
["bitfinex","BTCUSD",1756600466269,0.5824507,109130.0,109120.0,0.18852445]
["bitfinex","BTCUSD",1756600466607,0.6100067,109130.0,109120.0,0.18852445]
["bitfinex","BTCUSD",1756600467833,0.02782731,109130.0,109120.0,0.28250446]
["bitfinex","BTCUSD",1756600468008,0.39714304,109130.0,109120.0,0.28250446]
["bitfinex","BTCUSD",1756600468420,0.23528992,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756600468620,0.63467753,109140.0,109130.0,0.41482766]
["bitfinex","BTCUSD",1756600469620,0.63567753,109140.0,109130.0,0.41482766]
["bitfinex","BTCUSD",1756600470198,0.63567753,109140.0,109130.0,0.41688766]
["bitfinex","BTCUSD",1756600470390,0.63567753,109140.0,109130.0,0.42006766]
["bitfinex","BTCUSD",1756600470834,0.63667753,109140.0,109130.0,0.42006766]
["bitfinex","BTCUSD",1756600474205,0.04739213,109140.0,109130.0,0.51304767]
["bitfinex","BTCUSD",1756600474404,0.41467086,109140.0,109130.0,0.51304767]
["bitfinex","BTCUSD",1756600474612,0.41267086,109140.0,109130.0,0.51304767]
["bitfinex","BTCUSD",1756600474816,0.01679913,109140.0,109130.0,0.51304767]
["bitfinex","BTCUSD",1756600475055,0.00295588,109140.0,109130.0,0.80232649]
["bitfinex","BTCUSD",1756600475282,0.00095588,109140.0,109130.0,0.81594978]
["bitfinex","BTCUSD",1756600475480,0.00095588,109140.0,109130.0,0.82987149]
["bitfinex","BTCUSD",1756600475688,0.00095588,109140.0,109130.0,0.83087149]
["bitfinex","BTCUSD",1756600476059,0.00095588,109140.0,109130.0,0.82987149]
["bitfinex","BTCUSD",1756600476263,0.00095588,109140.0,109130.0,1.61674322]
["bitfinex","BTCUSD",1756600476425,0.00095588,109140.0,109130.0,1.45482322]
["bitfinex","BTCUSD",1756600476634,0.00095588,109140.0,109130.0,1.61662322]
["bitfinex","BTCUSD",1756600477214,0.00095588,109140.0,109130.0,1.63175654]
["bitfinex","BTCUSD",1756600477380,0.00095588,109140.0,109130.0,1.42095654]
["bitfinex","BTCUSD",1756600477547,0.00095588,109140.0,109130.0,1.63271654]
["bitfinex","BTCUSD",1756600477764,0.00095588,109140.0,109130.0,1.63071654]
["bitfinex","BTCUSD",1756600477961,0.00095588,109140.0,109130.0,1.64071654]
["bitfinex","BTCUSD",1756600478761,0.00095588,109140.0,109130.0,1.08208481]
["bitfinex","BTCUSD",1756600478898,0.00095588,109140.0,109130.0,1.64055654]
["bitfinex","BTCUSD",1756600479629,0.00095588,109140.0,109130.0,1.37305654]
["bitfinex","BTCUSD",1756600480444,0.00095588,109140.0,109130.0,1.21145654]
["bitfinex","BTCUSD",1756600480648,0.00095588,109140.0,109130.0,1.37305654]
["bitfinex","BTCUSD",1756600480784,0.00095588,109140.0,109130.0,1.32289654]
["bitfinex","BTCUSD",1756600480991,0.00095588,109140.0,109130.0,1.37289654]
["bitfinex","BTCUSD",1756600481694,0.00095588,109140.0,109130.0,1.36366512]
["bitfinex","BTCUSD",1756600481914,0.00095588,109140.0,109130.0,1.4555918]
["bitfinex","BTCUSD",1756600482131,0.00095588,109140.0,109130.0,1.6670318]
["bitfinex","BTCUSD",1756600482286,0.00095588,109140.0,109130.0,1.6669118]
["bitfinex","BTCUSD",1756600482501,0.00095588,109140.0,109130.0,1.27004007]
["bitfinex","BTCUSD",1756600482953,0.00095588,109140.0,109130.0,1.5055918]
["bitfinex","BTCUSD",1756600483086,0.00095588,109140.0,109130.0,1.68055145]
["bitfinex","BTCUSD",1756600485971,0.00095588,109140.0,109130.0,1.28367972]
["bitfinex","BTCUSD",1756600486188,0.00095588,109140.0,109130.0,1.68055145]
["bitfinex","BTCUSD",1756600488158,0.00095588,109140.0,109130.0,1.77719145]
["bitfinex","BTCUSD",1756600488753,0.00095588,109140.0,109130.0,1.68055145]
["bitfinex","BTCUSD",1756600489929,0.39839723,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756600490165,0.40051723,109160.0,109150.0,0.79581291]
["bitfinex","BTCUSD",1756600490792,0.40051723,109160.0,109150.0,0.79778291]
["bitfinex","BTCUSD",1756600491130,0.0036455,109160.0,109150.0,0.80278291]
["bitfinex","BTCUSD",1756600491329,0.0036455,109160.0,109150.0,0.80597291]
["bitfinex","BTCUSD",1756600491670,0.0036455,109160.0,109150.0,0.95597291]
["bitfinex","BTCUSD",1756600491671,0.0015255,109160.0,109150.0,0.95597291]
["bitfinex","BTCUSD",1756600491892,0.0015255,109160.0,109150.0,0.80597291]
["bitfinex","BTCUSD",1756600492632,0.00157305,109160.0,109150.0,0.80597291]
["bitfinex","BTCUSD",1756600493683,0.00157305,109160.0,109150.0,0.95597291]
["bitfinex","BTCUSD",1756600493877,0.00157305,109160.0,109150.0,0.80597291]
["bitfinex","BTCUSD",1756600494539,0.00157305,109160.0,109150.0,0.95597291]
["bitfinex","BTCUSD",1756600494744,0.00157305,109160.0,109150.0,0.53847291]
["bitfinex","BTCUSD",1756600495099,0.00157305,109160.0,109150.0,0.68847291]
["bitfinex","BTCUSD",1756600495298,0.00157305,109160.0,109150.0,0.53847291]
["bitfinex","BTCUSD",1756600496059,0.00157305,109160.0,109150.0,0.37775291]
["bitfinex","BTCUSD",1756600496262,0.00157305,109160.0,109150.0,0.5369694]
["bitfinex","BTCUSD",1756600497799,0.00157305,109160.0,109150.0,0.5645104]
["bitfinex","BTCUSD",1756600498711,0.00157305,109160.0,109150.0,0.4039104]
["bitfinex","BTCUSD",1756600498940,0.54352895,109160.0,109150.0,0.37599632]
["bitfinex","BTCUSD",1756600499123,0.54650895,109160.0,109150.0,0.5592304]
["bitfinex","BTCUSD",1756600499931,0.36329166,109160.0,109150.0,0.5316894]
["bitfinex","BTCUSD",1756600500091,0.36031166,109160.0,109150.0,0.5316894]
["bitfinex","BTCUSD",1756600500304,0.54650895,109160.0,109150.0,0.5316094]
["bitfinex","BTCUSD",1756600500535,0.54650895,109160.0,109150.0,0.7991094]
["bitfinex","BTCUSD",1756600501275,0.54650895,109160.0,109150.0,0.43592001]
["bitfinex","BTCUSD",1756600501391,0.90312756,109160.0,109150.0,0.59628001]
["bitfinex","BTCUSD",1756600501843,0.54650895,109160.0,109150.0,0.43592001]
["bitfinex","BTCUSD",1756600502042,0.54650895,109160.0,109150.0,0.59628001]
["bitfinex","BTCUSD",1756600502308,0.54650895,109160.0,109150.0,0.43592001]
["bitfinex","BTCUSD",1756600502513,0.90312756,109160.0,109150.0,0.32870001]
["bitfinex","BTCUSD",1756600502642,0.90956534,109160.0,109150.0,0.16842001]
["bitfinex","BTCUSD",1756600502842,0.90956534,109160.0,109150.0,0.07544]
["bitfinex","BTCUSD",1756600503163,0.90956534,109160.0,109150.0,0.23584]
["bitfinex","BTCUSD",1756600503367,0.92674042,109160.0,109150.0,0.23384]
["bitfinex","BTCUSD",1756600504101,0.2135032,109160.0,109150.0,0.23084]
["bitfinex","BTCUSD",1756600504448,0.2135032,109160.0,109150.0,0.23184]
["bitfinex","BTCUSD",1756600506081,0.2082732,109160.0,109150.0,0.23184]
["bitfinex","BTCUSD",1756600506287,0.2091532,109160.0,109150.0,0.23184]
["bitfinex","BTCUSD",1756600506612,0.5491532,109160.0,109150.0,0.07144]
["bitfinex","BTCUSD",1756600506825,0.5491532,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600508601,0.5491532,109160.0,109150.0,0.07144]
["bitfinex","BTCUSD",1756600508849,0.5491532,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600510452,0.54615884,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600511610,0.57370784,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600512006,0.57370585,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600512262,0.55654386,109160.0,109150.0,0.23156]
["bitfinex","BTCUSD",1756600515866,0.55841386,109160.0,109150.0,0.23116]
["bitfinex","BTCUSD",1756600516068,0.56941832,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756600516241,0.57556976,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756600516444,0.57556976,109160.0,109150.0,0.16068]
["bitfinex","BTCUSD",1756600516857,0.57556976,109160.0,109150.0,0.15968]
["bitfinex","BTCUSD",1756600517058,0.18325087,109140.0,109130.0,0.07367]
["bitfinex","BTCUSD",1756600517271,0.18325087,109140.0,109130.0,0.32625001]
["bitfinex","BTCUSD",1756600517424,0.18325087,109140.0,109130.0,0.32822001]
["bitfinex","BTCUSD",1756600517623,0.18523087,109140.0,109130.0,0.32302001]
["bitfinex","BTCUSD",1756600517843,0.18523087,109140.0,109130.0,0.16346001]
["bitfinex","BTCUSD",1756600518041,0.52710087,109140.0,109130.0,0.07048]
["bitfinex","BTCUSD",1756600518210,0.52710087,109140.0,109130.0,0.23008]
["bitfinex","BTCUSD",1756600518211,0.5335321,109140.0,109130.0,0.23008]
["bitfinex","BTCUSD",1756600518414,0.52710087,109140.0,109130.0,0.23108]
["bitfinex","BTCUSD",1756600519626,0.52710087,109140.0,109130.0,0.23112]
["bitfinex","BTCUSD",1756600519825,0.53353065,109140.0,109130.0,0.23112]
["bitfinex","BTCUSD",1756600520978,0.52968065,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600521184,0.52523087,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600522712,0.52325087,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600524467,0.55278587,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600525299,0.55080587,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600526901,0.55278587,109140.0,109130.0,0.23621]
["bitfinex","BTCUSD",1756600528357,0.55278587,109140.0,109130.0,0.23112]
["bitfinex","BTCUSD",1756600528557,0.55278587,109140.0,109130.0,0.07148]
["bitfinex","BTCUSD",1756600528767,0.55465587,109140.0,109130.0,0.07148]
["bitfinex","BTCUSD",1756600529206,0.56108883,109140.0,109130.0,0.23156]
["bitfinex","BTCUSD",1756600529727,0.56108883,109140.0,109130.0,0.23056]
["bitfinex","BTCUSD",1756600529932,0.56208883,109140.0,109130.0,0.23056]
["bitfinex","BTCUSD",1756600530355,0.56121883,109140.0,109130.0,0.23351]
["bitfinex","BTCUSD",1756600530561,0.56122018,109140.0,109130.0,0.23056]
["bitfinex","BTCUSD",1756600532435,0.22122018,109140.0,109130.0,0.23056]
["bitfinex","BTCUSD",1756600532635,0.22122018,109140.0,109130.0,0.23092]
["bitfinex","BTCUSD",1756600533473,0.22122251,109140.0,109130.0,0.23092]
["bitfinex","BTCUSD",1756600533889,0.22122248,109140.0,109130.0,0.07048]
["bitfinex","BTCUSD",1756600534092,0.22122248,109140.0,109130.0,0.23092]
["bitfinex","BTCUSD",1756600534334,0.23838761,109140.0,109130.0,0.23092]
["bitfinex","BTCUSD",1756600534524,0.23838761,109140.0,109130.0,0.23088]
["bitfinex","BTCUSD",1756600535322,0.23838761,109140.0,109130.0,0.21222203]
["bitfinex","BTCUSD",1756600535753,0.23838761,109140.0,109130.0,0.05182203]
["bitfinex","BTCUSD",1756600536113,0.23838761,109140.0,109130.0,0.21206203]
["bitfinex","BTCUSD",1756600538224,0.23838761,109140.0,109130.0,0.21194203]
["bitfinex","BTCUSD",1756600539811,0.23640761,109140.0,109130.0,0.21703203]
["bitfinex","BTCUSD",1756600543132,0.23642345,109140.0,109130.0,0.21671203]
["bitfinex","BTCUSD",1756600543572,0.01551749,109140.0,109130.0,0.21671203]
["bitfinex","BTCUSD",1756600543778,0.19233175,109140.0,109130.0,0.21671203]
["bitfinex","BTCUSD",1756600544181,0.19877621,109140.0,109130.0,0.21671203]
["bitfinex","BTCUSD",1756600545208,0.19877621,109140.0,109130.0,0.4929597]
["bitfinex","BTCUSD",1756600545418,0.19233175,109140.0,109130.0,0.4929597]
["bitfinex","BTCUSD",1756600545837,0.18525087,109140.0,109130.0,0.4929597]
["bitfinex","BTCUSD",1756600546198,0.002,109140.0,109130.0,0.4929597]
["bitfinex","BTCUSD",1756600550967,0.002,109140.0,109130.0,0.6006597]
["bitfinex","BTCUSD",1756600551146,0.002,109140.0,109130.0,0.7601397]
["bitfinex","BTCUSD",1756600553378,0.002,109140.0,109130.0,0.78107852]
["bitfinex","BTCUSD",1756600554374,0.001,109140.0,109130.0,0.78107852]
["bitfinex","BTCUSD",1756600554607,0.1908412,109160.0,109140.0,0.18323492]
["bitfinex","BTCUSD",1756600554746,0.1908412,109160.0,109150.0,0.16461]
["bitfinex","BTCUSD",1756600554954,0.1908412,109160.0,109150.0,0.34784408]
["bitfinex","BTCUSD",1756600555151,0.18168034,109160.0,109150.0,0.44082409]
["bitfinex","BTCUSD",1756600557698,0.18168034,109160.0,109150.0,0.44182409]
["bitfinex","BTCUSD",1756600559523,0.18168034,109160.0,109150.0,0.28250409]
["bitfinex","BTCUSD",1756600559639,0.18168034,109160.0,109150.0,0.09927001]
["bitfinex","BTCUSD",1756600559865,0.18366034,109160.0,109150.0,0.25815001]
["bitfinex","BTCUSD",1756600562902,0.18366034,109160.0,109150.0,0.09927001]
["bitfinex","BTCUSD",1756600563105,0.18366034,109160.0,109150.0,0.25803001]
["bitfinex","BTCUSD",1756600567208,0.18366034,109160.0,109150.0,0.09927001]
["bitfinex","BTCUSD",1756600567389,0.18366034,109160.0,109150.0,0.25775001]
["bitfinex","BTCUSD",1756600568967,0.18168034,109160.0,109150.0,0.25775001]
["bitfinex","BTCUSD",1756600569187,0.18168034,109160.0,109150.0,0.44098409]
["bitfinex","BTCUSD",1756600569628,0.21290085,109170.0,109150.0,0.44098409]
["bitfinex","BTCUSD",1756600569861,0.21290085,109170.0,109150.0,0.43778409]
["bitfinex","BTCUSD",1756600570084,0.21290085,109170.0,109160.0,0.0032]
["bitfinex","BTCUSD",1756600570502,0.18535285,109170.0,109160.0,0.25898729]
["bitfinex","BTCUSD",1756600570922,0.18735285,109170.0,109160.0,0.25898729]
["bitfinex","BTCUSD",1756600571125,0.00315194,109170.0,109160.0,0.3519673]
["bitfinex","BTCUSD",1756600571348,0.00215194,109170.0,109160.0,0.3519673]
["bitfinex","BTCUSD",1756600571528,0.00315194,109170.0,109160.0,0.3519673]
["bitfinex","BTCUSD",1756600571737,0.00415194,109170.0,109160.0,0.3519673]
["bitfinex","BTCUSD",1756600573556,0.00415194,109170.0,109160.0,0.5101673]
["bitfinex","BTCUSD",1756600573755,0.00415194,109170.0,109160.0,0.53110612]
["bitfinex","BTCUSD",1756600574740,0.13522042,109190.0,109160.0,0.53110612]
["bitfinex","BTCUSD",1756600575018,0.18321414,109180.0,109170.0,0.27938052]
["bitfinex","BTCUSD",1756600575178,0.18321414,109180.0,109170.0,0.28147052]
["bitfinex","BTCUSD",1756600575608,0.18519414,109180.0,109170.0,0.09298001]
["bitfinex","BTCUSD",1756600575814,0.19435332,109180.0,109170.0,0.25110001]
["bitfinex","BTCUSD",1756600577622,0.19635332,109180.0,109170.0,0.25110001]
["bitfinex","BTCUSD",1756600578756,0.19635332,109180.0,109170.0,0.09298001]
["bitfinex","BTCUSD",1756600578951,0.19635332,109180.0,109170.0,0.25106001]
["bitfinex","BTCUSD",1756600580439,0.18635332,109180.0,109170.0,0.25106001]
["bitfinex","BTCUSD",1756600580640,0.18635332,109180.0,109170.0,0.25405001]
["bitfinex","BTCUSD",1756600580843,0.18635332,109180.0,109170.0,0.25617001]
["bitfinex","BTCUSD",1756600581912,0.18635332,109180.0,109170.0,0.43937052]
["bitfinex","BTCUSD",1756600582635,0.002,109180.0,109170.0,0.43937052]
["bitfinex","BTCUSD",1756600582833,0.002,109180.0,109170.0,0.79616716]
["bitfinex","BTCUSD",1756600582991,0.002,109180.0,109170.0,0.43937052]
["bitfinex","BTCUSD",1756600583194,0.18518373,109180.0,109170.0,0.09809001]
["bitfinex","BTCUSD",1756600583395,0.18518373,109180.0,109170.0,0.25593001]
["bitfinex","BTCUSD",1756600583596,0.18318373,109180.0,109170.0,0.09809001]
["bitfinex","BTCUSD",1756600583797,0.18518373,109180.0,109170.0,0.25589001]
["bitfinex","BTCUSD",1756600584222,0.18318373,109180.0,109170.0,0.25589001]
["bitfinex","BTCUSD",1756600584430,0.18318373,109180.0,109170.0,0.25689001]
["bitfinex","BTCUSD",1756600586361,0.18318373,109180.0,109170.0,0.09909001]
["bitfinex","BTCUSD",1756600586540,0.18318373,109180.0,109170.0,0.25673001]
["bitfinex","BTCUSD",1756600587173,0.18318373,109180.0,109170.0,0.09909001]
["bitfinex","BTCUSD",1756600587351,0.18318373,109180.0,109170.0,0.25673001]
["bitfinex","BTCUSD",1756600587846,0.18318373,109180.0,109170.0,0.09909001]
["bitfinex","BTCUSD",1756600588079,0.18318373,109180.0,109170.0,0.25669001]
["bitfinex","BTCUSD",1756600588280,0.18318373,109180.0,109170.0,0.25681001]
["bitfinex","BTCUSD",1756600593800,0.18318373,109180.0,109170.0,0.09909001]
["bitfinex","BTCUSD",1756600593977,0.18516373,109180.0,109170.0,0.09697001]
["bitfinex","BTCUSD",1756600594178,0.18516373,109180.0,109170.0,0.25138001]
["bitfinex","BTCUSD",1756600594538,0.21270573,109180.0,109170.0,0.25138001]
["bitfinex","BTCUSD",1756600594947,0.2381818,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756600595157,0.2381818,109180.0,109170.0,0.1584]
["bitfinex","BTCUSD",1756600596255,0.23818908,109180.0,109170.0,0.1584]
["bitfinex","BTCUSD",1756600596641,0.22101573,109180.0,109170.0,0.1584]
["bitfinex","BTCUSD",1756600596856,0.23818879,109180.0,109170.0,0.1584]
["bitfinex","BTCUSD",1756600597107,0.23818879,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756600597299,0.23818879,109180.0,109170.0,0.15832]
["bitfinex","BTCUSD",1756600598494,0.21457573,109180.0,109170.0,0.15832]
["bitfinex","BTCUSD",1756600598702,0.23819447,109180.0,109170.0,0.15832]
["bitfinex","BTCUSD",1756600599481,0.23819447,109180.0,109170.0,0.15732]
["bitfinex","BTCUSD",1756600600654,0.23632447,109180.0,109170.0,0.15732]
["bitfinex","BTCUSD",1756600601224,0.23434447,109180.0,109170.0,0.16243]
["bitfinex","BTCUSD",1756600601431,0.2171672,109180.0,109170.0,0.16243]
["bitfinex","BTCUSD",1756600601636,0.21072573,109180.0,109170.0,0.16243]
["bitfinex","BTCUSD",1756600605395,0.21072573,109180.0,109170.0,0.00511]
["bitfinex","BTCUSD",1756600605611,0.21072573,109180.0,109170.0,0.16271]
["bitfinex","BTCUSD",1756600606022,0.21270573,109180.0,109170.0,0.16271]
["bitfinex","BTCUSD",1756600606401,0.21270573,109180.0,109170.0,0.00511]
["bitfinex","BTCUSD",1756600606544,0.21270573,109180.0,109170.0,0.16267]
["bitfinex","BTCUSD",1756600607478,0.21270573,109180.0,109170.0,0.00511]
["bitfinex","BTCUSD",1756600607677,0.18320051,109170.0,109160.0,0.07048]
["bitfinex","BTCUSD",1756600607916,0.18518051,109170.0,109160.0,0.22796]
["bitfinex","BTCUSD",1756600608260,0.18518051,109170.0,109160.0,0.23307]
["bitfinex","BTCUSD",1756600608464,0.21272551,109170.0,109160.0,0.23307]
["bitfinex","BTCUSD",1756600608789,0.21074551,109170.0,109160.0,0.07559]
["bitfinex","BTCUSD",1756600609001,0.21074551,109170.0,109160.0,0.23315]
["bitfinex","BTCUSD",1756600609938,0.21074551,109170.0,109160.0,0.23415]
["bitfinex","BTCUSD",1756600610744,0.21272551,109170.0,109160.0,0.229]
["bitfinex","BTCUSD",1756600610945,0.21272551,109170.0,109160.0,0.07148]
["bitfinex","BTCUSD",1756600611211,0.21272551,109170.0,109160.0,0.23187]
["bitfinex","BTCUSD",1756600611626,0.21272551,109170.0,109160.0,0.23403]
["bitfinex","BTCUSD",1756600612914,0.21074551,109170.0,109160.0,0.23403]
["bitfinex","BTCUSD",1756600615028,0.21272551,109170.0,109160.0,0.07148]
["bitfinex","BTCUSD",1756600615163,0.21272551,109170.0,109160.0,0.2288]
["bitfinex","BTCUSD",1756600615586,0.21272551,109170.0,109160.0,0.07148]
["bitfinex","BTCUSD",1756600615783,0.21272551,109170.0,109160.0,0.22872]
["bitfinex","BTCUSD",1756600616625,0.21272551,109170.0,109160.0,0.23171]
["bitfinex","BTCUSD",1756600617427,0.21074551,109170.0,109160.0,0.23171]
["bitfinex","BTCUSD",1756600617627,0.21074551,109170.0,109160.0,0.23387]
["bitfinex","BTCUSD",1756600618730,0.21272551,109170.0,109160.0,0.23387]
["bitfinex","BTCUSD",1756600619365,0.21074551,109170.0,109160.0,0.23387]
["bitfinex","BTCUSD",1756600621768,0.21074551,109170.0,109160.0,0.07663]
["bitfinex","BTCUSD",1756600621973,0.21272551,109170.0,109160.0,0.23435]
["bitfinex","BTCUSD",1756600623669,0.21074551,109170.0,109160.0,0.23435]
["bitfinex","BTCUSD",1756600623809,0.21074551,109170.0,109160.0,0.23431]
["bitfinex","BTCUSD",1756600625201,0.21074551,109170.0,109160.0,0.07663]
["bitfinex","BTCUSD",1756600625402,0.21272551,109170.0,109160.0,0.23427]
["bitfinex","BTCUSD",1756600625728,0.21272551,109170.0,109160.0,0.07663]
["bitfinex","BTCUSD",1756600625941,0.21272551,109170.0,109160.0,0.07148]
["bitfinex","BTCUSD",1756600626143,0.21272551,109170.0,109160.0,0.22912]
["bitfinex","BTCUSD",1756600627305,0.21272551,109170.0,109160.0,0.07148]
["bitfinex","BTCUSD",1756600627483,0.21272551,109170.0,109160.0,0.22912]
["bitfinex","BTCUSD",1756600627674,0.21272551,109170.0,109160.0,0.23427]
["bitfinex","BTCUSD",1756600630330,0.21074551,109170.0,109160.0,0.23427]
["bitfinex","BTCUSD",1756600630780,0.21074551,109170.0,109160.0,0.68404665]
["bitfinex","BTCUSD",1756600630982,0.21074551,109170.0,109160.0,0.86726394]
["bitfinex","BTCUSD",1756600631393,0.21074551,109170.0,109160.0,0.32725001]
["bitfinex","BTCUSD",1756600634165,0.18320051,109170.0,109160.0,0.32725001]
["bitfinex","BTCUSD",1756600635560,0.18320051,109170.0,109160.0,0.5104673]
["bitfinex","BTCUSD",1756600635886,0.18320051,109170.0,109160.0,0.32685001]
["bitfinex","BTCUSD",1756600636288,0.18320051,109170.0,109160.0,0.16961001]
["bitfinex","BTCUSD",1756600636487,0.18320051,109170.0,109160.0,0.32681001]
["bitfinex","BTCUSD",1756600637219,0.18518051,109170.0,109160.0,0.32681001]
["bitfinex","BTCUSD",1756600637719,0.18320051,109170.0,109160.0,0.32681001]
["bitfinex","BTCUSD",1756600641867,0.18320051,109170.0,109160.0,0.5100273]
["bitfinex","BTCUSD",1756600642719,0.18320051,109170.0,109160.0,0.32681001]
["bitfinex","BTCUSD",1756600643827,0.18320051,109170.0,109160.0,0.5100273]
["bitfinex","BTCUSD",1756600645898,0.18518051,109170.0,109160.0,0.32673001]
["bitfinex","BTCUSD",1756600646338,0.18320051,109170.0,109160.0,0.32673001]
["bitfinex","BTCUSD",1756600648508,0.18518051,109170.0,109160.0,0.32158001]
["bitfinex","BTCUSD",1756600648711,0.18518051,109170.0,109160.0,0.32685001]
["bitfinex","BTCUSD",1756600649037,0.18518051,109170.0,109160.0,0.32481001]
["bitfinex","BTCUSD",1756600649239,0.18518051,109170.0,109160.0,0.32685001]
["bitfinex","BTCUSD",1756600649682,0.18518051,109170.0,109160.0,0.32158001]
["bitfinex","BTCUSD",1756600650057,0.18518051,109170.0,109160.0,0.32481001]
["bitfinex","BTCUSD",1756600651805,0.18518051,109170.0,109160.0,0.32685001]
["bitfinex","BTCUSD",1756600652560,0.18518051,109170.0,109160.0,0.16973001]
["bitfinex","BTCUSD",1756600652796,0.18518051,109170.0,109160.0,0.32477001]
["bitfinex","BTCUSD",1756600653323,0.18518051,109170.0,109160.0,0.23179]
["bitfinex","BTCUSD",1756600653532,0.18518051,109170.0,109160.0,0.22856]
["bitfinex","BTCUSD",1756600653893,0.18518051,109170.0,109160.0,0.23179]
["bitfinex","BTCUSD",1756600654106,0.18518051,109170.0,109160.0,0.07471]
["bitfinex","BTCUSD",1756600654302,0.18518051,109170.0,109160.0,0.23179]
["bitfinex","BTCUSD",1756600654647,0.18518051,109170.0,109160.0,0.23383]
["bitfinex","BTCUSD",1756600655286,0.18320051,109170.0,109160.0,0.23383]
["bitfinex","BTCUSD",1756600658266,0.18518051,109170.0,109160.0,0.23383]
["bitfinex","BTCUSD",1756600659116,0.18320051,109170.0,109160.0,0.23383]
["bitfinex","BTCUSD",1756600659540,0.18320051,109170.0,109160.0,0.86682394]
["bitfinex","BTCUSD",1756600660227,0.15864191,109180.0,109160.0,0.86682394]
["bitfinex","BTCUSD",1756600660461,0.18228978,109180.0,109170.0,0.00323]
["bitfinex","BTCUSD",1756600660699,0.18228974,109180.0,109170.0,0.00527]
["bitfinex","BTCUSD",1756600661923,0.18233729,109180.0,109170.0,0.00527]
["bitfinex","BTCUSD",1756600662976,0.18233611,109180.0,109170.0,0.00527]
["bitfinex","BTCUSD",1756600663180,0.13114546,109180.0,109170.0,0.33847051]
["bitfinex","BTCUSD",1756600663408,0.13114546,109180.0,109170.0,0.18847051]
["bitfinex","BTCUSD",1756600664525,0.13114546,109180.0,109170.0,0.00527]
["bitfinex","BTCUSD",1756600664941,0.13114546,109180.0,109170.0,0.00627]
["bitfinex","BTCUSD",1756600665762,0.13114546,109180.0,109170.0,0.18947051]
["bitfinex","BTCUSD",1756600668795,0.13114546,109180.0,109170.0,0.33947051]
["bitfinex","BTCUSD",1756600668942,0.13114546,109180.0,109170.0,0.18947051]
["bitfinex","BTCUSD",1756600669456,0.13114546,109180.0,109170.0,0.33947051]
["bitfinex","BTCUSD",1756600669666,0.13114546,109180.0,109170.0,0.18947051]
["bitfinex","BTCUSD",1756600670752,0.13114546,109180.0,109170.0,0.00627]
["bitfinex","BTCUSD",1756600678215,0.13312546,109180.0,109170.0,0.00627]
["bitfinex","BTCUSD",1756600679470,0.13312546,109180.0,109170.0,0.27364605]
["bitfinex","BTCUSD",1756600680094,0.13312546,109180.0,109170.0,0.00627]
["bitfinex","BTCUSD",1756600680291,0.13312546,109180.0,109170.0,0.27364605]
["bitfinex","BTCUSD",1756600680520,0.13312546,109180.0,109170.0,0.45684656]
["bitfinex","BTCUSD",1756600680796,0.13114546,109180.0,109170.0,0.54982657]
["bitfinex","BTCUSD",1756600680972,0.18323128,109180.0,109170.0,0.54982657]
["bitfinex","BTCUSD",1756600682188,0.18323128,109180.0,109170.0,0.52362606]
["bitfinex","BTCUSD",1756600683324,0.18323128,109180.0,109170.0,0.70682657]
["bitfinex","BTCUSD",1756600686781,4.755e-05,109180.0,109170.0,0.70682657]
["bitfinex","BTCUSD",1756600690578,4.755e-05,109180.0,109170.0,1.26264144]
["bitfinex","BTCUSD",1756600690782,4.755e-05,109180.0,109170.0,1.36740315]
["bitfinex","BTCUSD",1756600690983,4.755e-05,109180.0,109170.0,0.82106452]
["bitfinex","BTCUSD",1756600691186,4.755e-05,109180.0,109170.0,1.35581662]
["bitfinex","BTCUSD",1756600691337,4.755e-05,109180.0,109170.0,1.17740169]
["bitfinex","BTCUSD",1756600691958,4.755e-05,109180.0,109170.0,1.17640169]
["bitfinex","BTCUSD",1756600692158,4.755e-05,109180.0,109170.0,1.02140169]
["bitfinex","BTCUSD",1756600692564,4.755e-05,109180.0,109170.0,1.01940169]
["bitfinex","BTCUSD",1756600692774,4.755e-05,109180.0,109170.0,0.41422483]
["bitfinex","BTCUSD",1756600692775,0.18323128,109180.0,109170.0,0.41422483]
["bitfinex","BTCUSD",1756600692977,4.755e-05,109180.0,109170.0,0.60242534]
["bitfinex","BTCUSD",1756600693155,4.755e-05,109180.0,109170.0,0.75938534]
["bitfinex","BTCUSD",1756600694757,4.755e-05,109180.0,109170.0,1.11572251]
["bitfinex","BTCUSD",1756600695321,4.755e-05,109180.0,109170.0,0.95876251]
["bitfinex","BTCUSD",1756600695527,4.755e-05,109180.0,109170.0,1.11748251]
["bitfinex","BTCUSD",1756600697176,4.755e-05,109180.0,109170.0,0.60242534]
["bitfinex","BTCUSD",1756600697384,4.755e-05,109180.0,109170.0,0.76114534]
["bitfinex","BTCUSD",1756600697586,4.755e-05,109180.0,109170.0,0.76214534]
["bitfinex","BTCUSD",1756600700212,4.755e-05,109180.0,109170.0,0.49464534]
["bitfinex","BTCUSD",1756600700843,4.755e-05,109180.0,109170.0,0.33492534]
["bitfinex","BTCUSD",1756600701028,4.755e-05,109180.0,109170.0,0.49460534]
["bitfinex","BTCUSD",1756600701223,4.755e-05,109180.0,109170.0,0.85094251]
["bitfinex","BTCUSD",1756600701629,4.755e-05,109180.0,109170.0,0.85082251]
["bitfinex","BTCUSD",1756600705399,4.755e-05,109180.0,109170.0,0.49448534]
["bitfinex","BTCUSD",1756600705623,4.755e-05,109180.0,109170.0,0.85082251]
["bitfinex","BTCUSD",1756600706026,4.755e-05,109180.0,109170.0,0.85062251]
["bitfinex","BTCUSD",1756600706637,4.755e-05,109180.0,109170.0,0.69126251]
["bitfinex","BTCUSD",1756600706931,4.755e-05,109180.0,109170.0,0.85058251]
["bitfinex","BTCUSD",1756600711083,4.755e-05,109180.0,109170.0,1.11808251]
["bitfinex","BTCUSD",1756600712620,4.755e-05,109180.0,109170.0,0.76174534]
["bitfinex","BTCUSD",1756600712816,4.755e-05,109180.0,109170.0,1.11808251]
["bitfinex","BTCUSD",1756600713023,4.755e-05,109180.0,109170.0,0.76174534]
["bitfinex","BTCUSD",1756600713320,4.755e-05,109180.0,109170.0,1.11808251]
["bitfinex","BTCUSD",1756600713474,4.755e-05,109180.0,109170.0,1.11788251]
["bitfinex","BTCUSD",1756600714543,4.755e-05,109180.0,109170.0,1.11780251]
["bitfinex","BTCUSD",1756600719490,4.755e-05,109180.0,109170.0,0.95876251]
["bitfinex","BTCUSD",1756600719651,4.755e-05,109180.0,109170.0,1.11760251]
["bitfinex","BTCUSD",1756600720325,4.755e-05,109180.0,109170.0,1.18324169]
["bitfinex","BTCUSD",1756600720535,4.755e-05,109180.0,109170.0,1.18312169]
["bitfinex","BTCUSD",1756600721369,4.755e-05,109180.0,109170.0,1.02440169]
["bitfinex","BTCUSD",1756600721625,4.755e-05,109180.0,109170.0,1.18308169]
["bitfinex","BTCUSD",1756600721827,4.755e-05,109180.0,109170.0,0.33492534]
["bitfinex","BTCUSD",1756600722087,0.18708128,109180.0,109170.0,0.25666001]
["bitfinex","BTCUSD",1756600722297,0.18521128,109180.0,109170.0,0.25666001]
["bitfinex","BTCUSD",1756600723218,0.18521128,109180.0,109170.0,0.09798001]
["bitfinex","BTCUSD",1756600723360,0.18521128,109180.0,109170.0,0.25662001]
["bitfinex","BTCUSD",1756600723554,0.18521128,109180.0,109170.0,0.25670001]
["bitfinex","BTCUSD",1756600723782,0.18521128,109180.0,109170.0,0.09798001]
["bitfinex","BTCUSD",1756600723954,0.18521128,109180.0,109170.0,0.25670001]
["bitfinex","BTCUSD",1756600725304,0.18521128,109180.0,109170.0,0.25666001]
["bitfinex","BTCUSD",1756600725583,0.18521128,109180.0,109170.0,0.25662001]
["bitfinex","BTCUSD",1756600726091,0.18521128,109180.0,109170.0,0.25858001]
["bitfinex","BTCUSD",1756600726273,4.755e-05,109180.0,109170.0,0.80134769]
["bitfinex","BTCUSD",1756600726410,4.755e-05,109180.0,109170.0,0.82228651]
["bitfinex","BTCUSD",1756600728013,4.755e-05,109180.0,109170.0,0.81728651]
["bitfinex","BTCUSD",1756600728653,4.755e-05,109180.0,109170.0,0.46094934]
["bitfinex","BTCUSD",1756600728917,4.755e-05,109180.0,109170.0,0.81728651]
["bitfinex","BTCUSD",1756600729277,4.755e-05,109180.0,109170.0,0.65864651]
["bitfinex","BTCUSD",1756600729691,4.755e-05,109180.0,109170.0,0.81872651]
["bitfinex","BTCUSD",1756600730435,4.755e-05,109180.0,109170.0,0.46238934]
["bitfinex","BTCUSD",1756600730644,4.755e-05,109180.0,109170.0,0.81872651]
["bitfinex","BTCUSD",1756600731746,4.755e-05,109180.0,109170.0,0.72988934]
["bitfinex","BTCUSD",1756600731945,4.755e-05,109180.0,109170.0,1.08622651]
["bitfinex","BTCUSD",1756600732741,4.755e-05,109180.0,109170.0,1.11376351]
["bitfinex","BTCUSD",1756600735985,4.755e-05,109180.0,109170.0,1.12477228]
["bitfinex","BTCUSD",1756600736515,4.755e-05,109180.0,109170.0,0.95368351]
["bitfinex","BTCUSD",1756600736721,4.755e-05,109180.0,109170.0,1.11372351]
["bitfinex","BTCUSD",1756600737690,4.755e-05,109180.0,109170.0,0.95368351]
["bitfinex","BTCUSD",1756600737899,4.755e-05,109180.0,109170.0,1.11372351]
["bitfinex","BTCUSD",1756600738092,4.755e-05,109180.0,109170.0,1.17924269]
["bitfinex","BTCUSD",1756600740684,4.755e-05,109180.0,109170.0,1.01932269]
["bitfinex","BTCUSD",1756600740885,4.755e-05,109180.0,109170.0,1.17908269]
["bitfinex","BTCUSD",1756600741682,4.755e-05,109180.0,109170.0,0.82274552]
["bitfinex","BTCUSD",1756600741940,4.755e-05,109180.0,109170.0,1.17908269]
["bitfinex","BTCUSD",1756600742110,4.755e-05,109180.0,109170.0,1.01932269]
["bitfinex","BTCUSD",1756600742315,4.755e-05,109180.0,109170.0,1.18056269]
["bitfinex","BTCUSD",1756600742515,4.755e-05,109180.0,109170.0,0.66298552]
["bitfinex","BTCUSD",1756600742752,4.755e-05,109180.0,109170.0,1.18060269]
["bitfinex","BTCUSD",1756600744722,4.755e-05,109180.0,109170.0,1.04442552]
["bitfinex","BTCUSD",1756600744923,4.755e-05,109180.0,109170.0,1.40076269]
["bitfinex","BTCUSD",1756600746226,4.755e-05,109180.0,109170.0,1.45076269]
["bitfinex","BTCUSD",1756600747302,4.755e-05,109180.0,109170.0,1.79076269]
["bitfinex","BTCUSD",1756600747503,0.62232679,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756600747744,0.79683996,109220.0,109210.0,0.16342001]
["bitfinex","BTCUSD",1756600747947,0.79683996,109220.0,109210.0,0.32442001]
["bitfinex","BTCUSD",1756600748271,0.79683996,109220.0,109210.0,0.23144]
["bitfinex","BTCUSD",1756600749026,0.79883996,109220.0,109210.0,0.23144]
["bitfinex","BTCUSD",1756600749282,0.83741603,109220.0,109210.0,0.23144]
["bitfinex","BTCUSD",1756600749833,0.83741603,109220.0,109210.0,0.07044]
["bitfinex","BTCUSD",1756600750038,0.83741603,109220.0,109210.0,0.2314]
["bitfinex","BTCUSD",1756600750249,0.83741603,109220.0,109210.0,0.07044]
["bitfinex","BTCUSD",1756600750458,0.83741603,109220.0,109210.0,0.23136]
["bitfinex","BTCUSD",1756600750665,0.83741603,109220.0,109210.0,0.07044]
["bitfinex","BTCUSD",1756600750885,0.83741603,109220.0,109210.0,0.23128]
["bitfinex","BTCUSD",1756600752661,0.83741603,109220.0,109210.0,0.23116]
["bitfinex","BTCUSD",1756600753796,0.83741603,109220.0,109210.0,0.23042526]
["bitfinex","BTCUSD",1756600754694,0.83741603,109220.0,109210.0,0.23030526]
["bitfinex","BTCUSD",1756600755235,0.84385353,109220.0,109210.0,0.23030526]
["bitfinex","BTCUSD",1756600755432,0.84385361,109220.0,109210.0,0.23030526]
["bitfinex","BTCUSD",1756600757464,0.83741603,109220.0,109210.0,0.23018526]
["bitfinex","BTCUSD",1756600757671,0.8438563,109220.0,109210.0,0.23018526]
["bitfinex","BTCUSD",1756600757900,0.8438563,109220.0,109210.0,0.06970526]
["bitfinex","BTCUSD",1756600758095,0.8438563,109220.0,109210.0,0.23018526]
["bitfinex","BTCUSD",1756600759228,0.8438563,109220.0,109210.0,10.23018526]
["bitfinex","BTCUSD",1756600760221,0.86103611,109220.0,109210.0,10.23018526]
["bitfinex","BTCUSD",1756600762209,0.8438563,109220.0,109210.0,10.23018526]
["bitfinex","BTCUSD",1756600762406,0.8419863,109220.0,109210.0,10.23018526]
["bitfinex","BTCUSD",1756600764268,0.8419863,109220.0,109210.0,10.06970526]
["bitfinex","BTCUSD",1756600764468,0.84199034,109220.0,109210.0,10.22982526]
["bitfinex","BTCUSD",1756600765710,0.84199034,109220.0,109210.0,10.23279526]
["bitfinex","BTCUSD",1756600766911,0.84001034,109220.0,109210.0,10.23279526]
["bitfinex","BTCUSD",1756600767812,0.83356603,109220.0,109210.0,10.23279526]
["bitfinex","BTCUSD",1756600768036,0.84001128,109220.0,109210.0,10.23279526]
["bitfinex","BTCUSD",1756600768467,0.84001172,109220.0,109210.0,10.23279526]
["bitfinex","BTCUSD",1756600770999,0.84001172,109220.0,109210.0,10.07267526]
["bitfinex","BTCUSD",1756600771204,0.84001172,109220.0,109210.0,10.23235526]
["bitfinex","BTCUSD",1756600772407,0.82896965,109220.0,109210.0,10.23235526]
["bitfinex","BTCUSD",1756600775696,0.82896965,109220.0,109210.0,10.07267526]
["bitfinex","BTCUSD",1756600775851,0.82896965,109220.0,109210.0,10.23211526]
["bitfinex","BTCUSD",1756600776297,0.82896965,109220.0,109210.0,10.07267526]
["bitfinex","BTCUSD",1756600776481,0.82896965,109220.0,109210.0,10.23203526]
["bitfinex","BTCUSD",1756600778301,0.82897094,109220.0,109210.0,10.23199526]
["bitfinex","BTCUSD",1756600778902,0.82897094,109220.0,109210.0,10.23187526]
["bitfinex","BTCUSD",1756600779119,0.8289709,109220.0,109210.0,10.23187526]
["bitfinex","BTCUSD",1756600785303,0.8289709,109220.0,109210.0,10.07267526]
["bitfinex","BTCUSD",1756600785512,0.8289709,109220.0,109210.0,10.23155526]
["bitfinex","BTCUSD",1756600786959,0.8289709,109220.0,109210.0,10.23151526]
["bitfinex","BTCUSD",1756600787311,0.8289709,109220.0,109210.0,10.23143526]
["bitfinex","BTCUSD",1756600788556,0.8289709,109220.0,109210.0,10.07267526]
["bitfinex","BTCUSD",1756600788747,0.8289709,109220.0,109210.0,10.06970526]
["bitfinex","BTCUSD",1756600788941,0.84616473,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600789185,0.82897144,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600789394,0.84616502,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600791259,0.82897144,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600791462,0.84616664,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600794936,0.82897144,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600797462,0.82897144,109220.0,109210.0,10.49856427]
["bitfinex","BTCUSD",1756600797872,0.82897144,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600798846,0.82897272,109220.0,109210.0,10.23135526]
["bitfinex","BTCUSD",1756600799794,0.82897272,109220.0,109210.0,10.22635526]
["bitfinex","BTCUSD",1756600801704,0.82897272,109220.0,109210.0,10.67669768]
["bitfinex","BTCUSD",1756600801913,0.80143872,109220.0,109210.0,10.76967769]
["bitfinex","BTCUSD",1756600802529,0.79498996,109220.0,109210.0,10.76967769]
["bitfinex","BTCUSD",1756600803706,0.45498996,109220.0,109210.0,10.76967769]
["bitfinex","BTCUSD",1756600806810,0.45498996,109220.0,109210.0,10.31933527]
["bitfinex","BTCUSD",1756600807212,0.45498996,109220.0,109210.0,10.58654428]
["bitfinex","BTCUSD",1756600807798,0.45498996,109220.0,109210.0,10.31933527]
["bitfinex","BTCUSD",1756600808006,0.45498996,109220.0,109210.0,10.58654428]
["bitfinex","BTCUSD",1756600808927,0.45498996,109220.0,109210.0,10.42786428]
["bitfinex","BTCUSD",1756600809080,0.45498996,109220.0,109210.0,10.58586428]
["bitfinex","BTCUSD",1756600809462,0.45498996,109220.0,109210.0,10.31865527]
["bitfinex","BTCUSD",1756600809654,0.45498996,109220.0,109210.0,10.58582428]
["bitfinex","BTCUSD",1756600809934,0.45498996,109220.0,109210.0,10.31861527]
["bitfinex","BTCUSD",1756600810747,0.45498996,109220.0,109210.0,10.06767526]
["bitfinex","BTCUSD",1756600810947,0.45498996,109220.0,109210.0,10.22262526]
["bitfinex","BTCUSD",1756600811167,0.48252296,109220.0,109210.0,10.22559526]
["bitfinex","BTCUSD",1756600811767,0.48252296,109220.0,109210.0,10.22258526]
["bitfinex","BTCUSD",1756600811972,0.4889691,109220.0,109210.0,10.22258526]
["bitfinex","BTCUSD",1756600812120,0.4889691,109220.0,109210.0,10.22555526]
["bitfinex","BTCUSD",1756600812319,0.4889691,109220.0,109210.0,10.06767526]
["bitfinex","BTCUSD",1756600812538,0.4889691,109220.0,109210.0,10.22563526]
["bitfinex","BTCUSD",1756600812738,0.4889691,109220.0,109210.0,10.22266526]
["bitfinex","BTCUSD",1756600813174,0.4889691,109220.0,109210.0,10.22563526]
["bitfinex","BTCUSD",1756600813567,0.4889691,109220.0,109210.0,10.22559526]
["bitfinex","BTCUSD",1756600815250,0.4889691,109220.0,109210.0,10.06767526]
["bitfinex","BTCUSD",1756600815470,0.8289691,109220.0,109210.0,10.06470526]
["bitfinex","BTCUSD",1756600815675,0.84802955,109220.0,109210.0,10.06470526]
["bitfinex","BTCUSD",1756600815889,0.84802955,109220.0,109210.0,10.22254526]
["bitfinex","BTCUSD",1756600816931,0.84615955,109220.0,109210.0,10.22254526]
["bitfinex","BTCUSD",1756600817775,0.84615955,109220.0,109210.0,10.06470526]
["bitfinex","BTCUSD",1756600818000,0.84802955,109220.0,109210.0,10.22254526]
["bitfinex","BTCUSD",1756600818376,0.84615466,109220.0,109210.0,10.22254526]
["bitfinex","BTCUSD",1756600820258,0.84615466,109220.0,109210.0,10.22576526]
["bitfinex","BTCUSD",1756600821704,0.84615466,109220.0,109210.0,10.22564526]
["bitfinex","BTCUSD",1756600828533,0.83970965,109220.0,109210.0,10.22564526]
["bitfinex","BTCUSD",1756600828765,0.84614073,109220.0,109210.0,10.22564526]
["bitfinex","BTCUSD",1756600835943,0.84614073,109220.0,109210.0,10.22242526]
["bitfinex","BTCUSD",1756600835944,0.93443705,109220.0,109210.0,10.22242526]
["bitfinex","BTCUSD",1756600836275,5.73912074,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600836476,5.74297074,109220.0,109210.0,10.15772]
["bitfinex","BTCUSD",1756600836815,5.74110074,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600837033,5.74110074,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600838979,5.74110262,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600839157,5.74110332,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600840018,5.77402045,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600840670,5.74110332,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600843101,5.73912332,109220.0,109210.0,10.15808]
["bitfinex","BTCUSD",1756600843338,5.73912332,109220.0,109210.0,10.1613]
["bitfinex","BTCUSD",1756600844709,5.73912332,109220.0,109210.0,10.00322]
["bitfinex","BTCUSD",1756600844959,5.73912332,109220.0,109210.0,10.1617]
["bitfinex","BTCUSD",1756600846055,5.64614331,109220.0,109210.0,10.1617]
["bitfinex","BTCUSD",1756600846242,5.64614331,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600846439,0.84614331,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600849202,0.85688059,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600849380,0.84614434,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600850218,0.84114434,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600850626,0.64066911,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600852746,0.39115438,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600852974,0.57427102,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600854633,0.21709183,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600854826,0.21709183,109220.0,109210.0,10.49934901]
["bitfinex","BTCUSD",1756600859561,0.21708933,109220.0,109210.0,10.49934901]
["bitfinex","BTCUSD",1756600859763,0.21064964,109220.0,109210.0,10.49934901]
["bitfinex","BTCUSD",1756600861260,0.21064964,109220.0,109210.0,10.23214]
["bitfinex","BTCUSD",1756600861463,0.21064964,109220.0,109210.0,10.49934901]
["bitfinex","BTCUSD",1756600863441,0.21064964,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600863707,5.46723471,109220.0,109210.0,10.15796]
["bitfinex","BTCUSD",1756600863917,5.47108471,109220.0,109210.0,10.15796]
["bitfinex","BTCUSD",1756600864516,5.47108471,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600864728,5.47108471,109220.0,109210.0,10.15796]
["bitfinex","BTCUSD",1756600866528,5.47108471,109220.0,109210.0,10.15792]
["bitfinex","BTCUSD",1756600866935,5.47108471,109220.0,109210.0,10.1578]
["bitfinex","BTCUSD",1756600868735,5.47108664,109220.0,109210.0,10.1578]
["bitfinex","BTCUSD",1756600868966,5.47108664,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600869168,5.46464837,109220.0,109210.0,10.1578]
["bitfinex","BTCUSD",1756600869316,5.47108666,109220.0,109210.0,10.1578]
["bitfinex","BTCUSD",1756600871233,5.46921666,109220.0,109210.0,10.1578]
["bitfinex","BTCUSD",1756600871435,5.55938298,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600871636,5.73731942,109220.0,109210.0,10.0]
["bitfinex","BTCUSD",1756600871833,5.73731942,109220.0,109210.0,9.7265353]
["bitfinex","BTCUSD",1756600872623,5.6490231,109220.0,109210.0,9.5683753]
["bitfinex","BTCUSD",1756600872822,5.6490231,109220.0,109210.0,9.03290828]
["bitfinex","BTCUSD",1756600873028,5.6490231,109220.0,109210.0,8.93809137]
["bitfinex","BTCUSD",1756600873269,5.6490231,109220.0,109210.0,8.7849114]
["bitfinex","BTCUSD",1756600873475,5.6490231,109220.0,109210.0,8.9430714]
["bitfinex","BTCUSD",1756600874073,5.73731942,109220.0,109210.0,8.9430714]
["bitfinex","BTCUSD",1756600876424,5.75825824,109220.0,109210.0,8.9429914]
["bitfinex","BTCUSD",1756600876637,5.75825824,109220.0,109210.0,8.7849114]
["bitfinex","BTCUSD",1756600876842,5.75824214,109220.0,109210.0,8.36914867]
["bitfinex","BTCUSD",1756600877062,5.75824214,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600877268,5.73754536,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600879034,5.73751714,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600879483,5.49105889,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600879663,5.64714889,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600880301,5.64710889,109220.0,109210.0,8.52722867]
["bitfinex","BTCUSD",1756600881260,5.64512889,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600881462,5.48720889,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600881659,5.64508889,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600882167,5.64706889,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600882312,5.73536521,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600882957,5.73536521,109220.0,109210.0,8.53037867]
["bitfinex","BTCUSD",1756600883577,5.73536521,109220.0,109210.0,8.53242867]
["bitfinex","BTCUSD",1756600884168,5.73536521,109220.0,109210.0,8.53196197]
["bitfinex","BTCUSD",1756600884367,5.64706889,109220.0,109210.0,8.53196197]
["bitfinex","BTCUSD",1756600885547,5.64706889,109220.0,109210.0,8.53172197]
["bitfinex","BTCUSD",1756600886422,5.64706889,109220.0,109210.0,8.37388197]
["bitfinex","BTCUSD",1756600886664,5.64706889,109220.0,109210.0,8.53172197]
["bitfinex","BTCUSD",1756600886845,5.66681943,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600887265,5.75511575,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600889259,5.74869084,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600889508,5.75512282,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600890040,5.75512348,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600891699,5.59526348,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600891907,5.48602834,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600892086,5.1262778,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600892326,5.03329779,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600892721,5.37329779,109220.0,109210.0,8.68168197]
["bitfinex","BTCUSD",1756600892928,5.37329779,109220.0,109210.0,8.53168197]
["bitfinex","BTCUSD",1756600895978,5.37329779,109220.0,109210.0,8.53204197]
["bitfinex","BTCUSD",1756600899543,5.3497132,109220.0,109210.0,8.37388197]
["bitfinex","BTCUSD",1756600899855,5.37330725,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600902221,5.35614794,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600903125,0.21614794,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600903330,0.18311664,109220.0,109210.0,8.71505538]
["bitfinex","BTCUSD",1756600903533,0.18311664,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600903807,0.18311664,109220.0,109210.0,8.84861798]
["bitfinex","BTCUSD",1756600904221,0.21065064,109220.0,109210.0,8.84861798]
["bitfinex","BTCUSD",1756600904421,0.21065064,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600905383,0.18311664,109220.0,109210.0,8.53192197]
["bitfinex","BTCUSD",1756600906454,0.18311664,109220.0,109210.0,8.71505538]
["bitfinex","BTCUSD",1756600908115,0.18311664,109220.0,109210.0,8.37388197]
["bitfinex","BTCUSD",1756600908320,0.18311664,109220.0,109210.0,8.53644197]
["bitfinex","BTCUSD",1756600908518,0.18311664,109220.0,109210.0,8.79001538]
["bitfinex","BTCUSD",1756600909084,0.2113288,109230.0,109210.0,8.79001538]
["bitfinex","BTCUSD",1756600909287,0.21775509,109230.0,109220.0,0.16549]
["bitfinex","BTCUSD",1756600909502,0.2113288,109230.0,109220.0,0.16753]
["bitfinex","BTCUSD",1756600909704,0.21121946,109230.0,109220.0,0.16753]
["bitfinex","BTCUSD",1756600910293,0.21221946,109230.0,109220.0,0.16753]
["bitfinex","BTCUSD",1756600912285,0.21221946,109230.0,109220.0,0.00505]
["bitfinex","BTCUSD",1756600912484,0.21221946,109230.0,109220.0,0.16773]
["bitfinex","BTCUSD",1756600918917,0.21221946,109230.0,109220.0,0.16737]
["bitfinex","BTCUSD",1756600919124,0.21221946,109230.0,109220.0,0.00505]
["bitfinex","BTCUSD",1756600919334,0.21221946,109230.0,109220.0,0.16737]
["bitfinex","BTCUSD",1756600920543,0.21221946,109230.0,109220.0,0.00505]
["bitfinex","BTCUSD",1756600920814,0.27773417,109230.0,109220.0,0.00301]
["bitfinex","BTCUSD",1756600921001,0.27773417,109230.0,109220.0,0.16537]
["bitfinex","BTCUSD",1756600921351,0.21419946,109230.0,109220.0,0.16741]
["bitfinex","BTCUSD",1756600921774,0.21419946,109230.0,109220.0,0.00505]
["bitfinex","BTCUSD",1756600921978,0.21419946,109230.0,109220.0,0.16753]
["bitfinex","BTCUSD",1756600924580,0.21221946,109230.0,109220.0,0.16753]
["bitfinex","BTCUSD",1756600925353,0.21435946,109230.0,109220.0,0.16633699]
["bitfinex","BTCUSD",1756600926009,0.21221946,109230.0,109220.0,0.16633699]
["bitfinex","BTCUSD",1756600926387,0.21221946,109230.0,109220.0,0.16833699]
["bitfinex","BTCUSD",1756600927027,0.21435946,109230.0,109220.0,0.16833699]
["bitfinex","BTCUSD",1756600927240,0.22079717,109230.0,109220.0,0.16833699]
["bitfinex","BTCUSD",1756600927801,0.21865717,109230.0,109220.0,0.16833699]
["bitfinex","BTCUSD",1756600928006,0.21865717,109230.0,109220.0,0.00585699]
["bitfinex","BTCUSD",1756600928339,0.21865717,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600930050,0.22079717,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600930736,0.22080042,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600931816,0.21866042,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600932833,0.22080042,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600934188,0.21866579,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600938802,0.21866698,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600941130,0.21221946,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600941350,0.21866748,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600941632,0.21866748,109230.0,109220.0,0.35125363]
["bitfinex","BTCUSD",1756600942883,0.21866748,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600945845,0.21866748,109230.0,109220.0,0.40562131]
["bitfinex","BTCUSD",1756600946100,0.21866748,109230.0,109220.0,0.16813699]
["bitfinex","BTCUSD",1756600947955,0.21866748,109230.0,109220.0,0.00585699]
["bitfinex","BTCUSD",1756600948174,0.21866748,109230.0,109220.0,0.16725699]
["bitfinex","BTCUSD",1756600949857,0.21866748,109230.0,109220.0,0.58785795]
["bitfinex","BTCUSD",1756600950873,0.05276133,109230.0,109220.0,0.58785795]
["bitfinex","BTCUSD",1756600951102,0.34915415,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756600951305,0.19759765,109250.0,109230.0,0.25853988]
["bitfinex","BTCUSD",1756600951507,0.18374338,109250.0,109240.0,0.58474743]
["bitfinex","BTCUSD",1756600951748,0.0006755,109250.0,109240.0,0.58680743]
["bitfinex","BTCUSD",1756600951950,0.18374186,109250.0,109240.0,0.58680743]
["bitfinex","BTCUSD",1756600952315,0.0006755,109250.0,109240.0,0.51854744]
["bitfinex","BTCUSD",1756600952518,0.0006755,109250.0,109240.0,0.91747176]
["bitfinex","BTCUSD",1756600953055,0.0006755,109250.0,109240.0,0.67998744]
["bitfinex","BTCUSD",1756600953264,0.0006755,109250.0,109240.0,1.15491608]
["bitfinex","BTCUSD",1756600953484,0.0006755,109250.0,109240.0,1.4681292]
["bitfinex","BTCUSD",1756600953887,0.0006755,109250.0,109240.0,1.3471775]
["bitfinex","BTCUSD",1756600954090,0.0006755,109250.0,109240.0,1.5086975]
["bitfinex","BTCUSD",1756600954288,0.00032883,109260.0,109250.0,0.35400518]
["bitfinex","BTCUSD",1756600954434,0.00045938,109260.0,109250.0,0.99529383]
["bitfinex","BTCUSD",1756600954637,0.00045938,109260.0,109250.0,0.84735383]
["bitfinex","BTCUSD",1756600954873,0.00045938,109260.0,109250.0,0.58893069]
["bitfinex","BTCUSD",1756600955074,0.00045938,109260.0,109250.0,0.98785501]
["bitfinex","BTCUSD",1756600955269,0.00045938,109260.0,109250.0,0.66774831]
["bitfinex","BTCUSD",1756600955473,0.00045938,109260.0,109250.0,0.83018831]
["bitfinex","BTCUSD",1756600955682,0.00045938,109260.0,109250.0,0.67374831]
["bitfinex","BTCUSD",1756600955879,0.00045938,109260.0,109250.0,0.35744637]
["bitfinex","BTCUSD",1756600956141,0.00045938,109260.0,109250.0,0.83514831]
["bitfinex","BTCUSD",1756600956712,0.00045938,109260.0,109250.0,0.83414831]
["bitfinex","BTCUSD",1756600957123,0.00045938,109260.0,109250.0,0.83114831]
["bitfinex","BTCUSD",1756600957355,0.00045938,109260.0,109250.0,0.83414831]
["bitfinex","BTCUSD",1756600957557,0.00045938,109260.0,109250.0,0.83214831]
["bitfinex","BTCUSD",1756600957873,0.00045938,109260.0,109250.0,0.66684637]
["bitfinex","BTCUSD",1756600958080,0.00045938,109260.0,109250.0,0.83314831]
["bitfinex","BTCUSD",1756600958280,0.00045938,109260.0,109250.0,0.51684637]
["bitfinex","BTCUSD",1756600958544,0.00045938,109260.0,109250.0,0.85408713]
["bitfinex","BTCUSD",1756600959875,0.00045938,109260.0,109250.0,0.85308713]
["bitfinex","BTCUSD",1756600960082,0.00045938,109260.0,109250.0,1.11858713]
["bitfinex","BTCUSD",1756600960500,0.00045938,109260.0,109250.0,1.27058713]
["bitfinex","BTCUSD",1756600960720,0.00045938,109260.0,109250.0,1.26758713]
["bitfinex","BTCUSD",1756600960938,0.00045938,109260.0,109250.0,1.11958713]
["bitfinex","BTCUSD",1756600961146,0.00045938,109260.0,109250.0,1.12458713]
["bitfinex","BTCUSD",1756600964834,0.00028,109290.0,109270.0,0.59397167]
["bitfinex","BTCUSD",1756600965057,1e-08,109290.0,109280.0,1.06849493]
["bitfinex","BTCUSD",1756600965277,3.00035886,109300.0,109290.0,0.52299935]
["bitfinex","BTCUSD",1756600965482,3.00035886,109300.0,109290.0,1.06430129]
["bitfinex","BTCUSD",1756600965690,3.00048939,109300.0,109290.0,1.06430129]
["bitfinex","BTCUSD",1756600965901,3.00048939,109300.0,109290.0,1.1572813]
["bitfinex","BTCUSD",1756600966204,2.55870459,109300.0,109290.0,1.17822012]
["bitfinex","BTCUSD",1756600966407,2.27101776,109300.0,109290.0,1.22822012]
["bitfinex","BTCUSD",1756600966628,2.1026541,109300.0,109290.0,1.22822012]
["bitfinex","BTCUSD",1756600966840,1.88690591,109300.0,109290.0,1.22822012]
["bitfinex","BTCUSD",1756600967052,1.64650137,109300.0,109290.0,1.22822012]
["bitfinex","BTCUSD",1756600967298,1.43661981,109300.0,109290.0,1.22822012]
["bitfinex","BTCUSD",1756600967502,1.39095781,109300.0,109290.0,1.4376784]
["bitfinex","BTCUSD",1756600967642,0.95575527,109300.0,109290.0,1.4376784]
["bitfinex","BTCUSD",1756600967850,0.88650262,109300.0,109290.0,1.4376784]
["bitfinex","BTCUSD",1756600968047,0.67913049,109300.0,109290.0,1.4376784]
["bitfinex","BTCUSD",1756600968254,0.40313316,109300.0,109290.0,1.43648672]
["bitfinex","BTCUSD",1756600968650,0.16351847,109300.0,109290.0,1.43648672]
["bitfinex","BTCUSD",1756600968855,0.000915,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756600969062,0.000915,109310.0,109300.0,0.59520456]
["bitfinex","BTCUSD",1756600969261,1.00037387,109320.0,109310.0,0.20390469]
["bitfinex","BTCUSD",1756600969458,1.00037387,109320.0,109310.0,0.84777664]
["bitfinex","BTCUSD",1756600969769,1.00037387,109320.0,109310.0,0.85089664]
["bitfinex","BTCUSD",1756600970436,1.00037387,109320.0,109310.0,0.85289664]
["bitfinex","BTCUSD",1756600972014,1.00037387,109320.0,109310.0,0.88039664]
["bitfinex","BTCUSD",1756600973408,1.00037387,109320.0,109310.0,0.88011664]
["bitfinex","BTCUSD",1756600974188,0.77121255,109320.0,109310.0,0.88011664]
["bitfinex","BTCUSD",1756600976914,0.77121255,109320.0,109310.0,0.85342678]
["bitfinex","BTCUSD",1756600977352,0.77121255,109320.0,109310.0,1.14303886]
["bitfinex","BTCUSD",1756600977772,0.77121255,109320.0,109310.0,0.85342678]
["bitfinex","BTCUSD",1756600978230,0.77121255,109320.0,109310.0,0.5638147]
["bitfinex","BTCUSD",1756600978487,0.77121255,109320.0,109310.0,0.8635808]
["bitfinex","BTCUSD",1756600978698,0.77121255,109320.0,109310.0,0.8655808]
["bitfinex","BTCUSD",1756600979086,0.77121255,109320.0,109310.0,0.8635808]
["bitfinex","BTCUSD",1756600979543,0.77121255,109320.0,109310.0,0.8685808]
["bitfinex","BTCUSD",1756600980780,0.77331255,109320.0,109310.0,0.57836872]
["bitfinex","BTCUSD",1756600981022,0.77331255,109320.0,109310.0,0.85782678]
["bitfinex","BTCUSD",1756600981230,0.77331255,109320.0,109310.0,0.69662678]
["bitfinex","BTCUSD",1756600981402,0.77331255,109320.0,109310.0,0.4017447]
["bitfinex","BTCUSD",1756600981630,0.77644255,109320.0,109310.0,0.54192588]
["bitfinex","BTCUSD",1756600982075,0.77644255,109320.0,109310.0,0.12748001]
["bitfinex","BTCUSD",1756600982296,0.95939169,109320.0,109310.0,0.23872]
["bitfinex","BTCUSD",1756600982492,1.04768801,109320.0,109310.0,0.07736]
["bitfinex","BTCUSD",1756600982665,0.95939169,109320.0,109310.0,0.23188]
["bitfinex","BTCUSD",1756600982865,0.95939169,109320.0,109310.0,0.23288]
["bitfinex","BTCUSD",1756600983091,0.77644255,109320.0,109310.0,0.23588]
["bitfinex","BTCUSD",1756600983290,0.77644255,109320.0,109310.0,0.23188]
["bitfinex","BTCUSD",1756600983670,0.77644255,109320.0,109310.0,0.41684587]
["bitfinex","BTCUSD",1756600984440,0.95939169,109320.0,109310.0,0.23408]
["bitfinex","BTCUSD",1756600984654,0.77644255,109320.0,109310.0,0.25532587]
["bitfinex","BTCUSD",1756600984855,0.77644255,109320.0,109310.0,0.41716587]
["bitfinex","BTCUSD",1756600986634,0.77644255,109320.0,109310.0,0.2342]
["bitfinex","BTCUSD",1756600986635,1.29939169,109320.0,109310.0,0.2342]
["bitfinex","BTCUSD",1756600986859,1.30578983,109320.0,109310.0,0.2342]
["bitfinex","BTCUSD",1756600987970,1.30578983,109320.0,109310.0,0.07236]
["bitfinex","BTCUSD",1756600988104,1.30578983,109320.0,109310.0,0.2342]
["bitfinex","BTCUSD",1756600988330,1.30578983,109320.0,109310.0,0.07236]
["bitfinex","BTCUSD",1756600988535,1.30578983,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600988745,1.30578983,109320.0,109310.0,0.1638]
["bitfinex","BTCUSD",1756600989655,1.30578983,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600989858,1.30578983,109320.0,109310.0,0.1638]
["bitfinex","BTCUSD",1756600991099,1.30578983,109320.0,109310.0,0.16384]
["bitfinex","BTCUSD",1756600991416,1.30578983,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600991632,1.30578983,109320.0,109310.0,0.16388]
["bitfinex","BTCUSD",1756600992058,1.33330083,109320.0,109310.0,0.16388]
["bitfinex","BTCUSD",1756600992475,1.33330083,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600992920,1.49502083,109320.0,109310.0,0.16376]
["bitfinex","BTCUSD",1756600993131,1.33330083,109320.0,109310.0,0.16372]
["bitfinex","BTCUSD",1756600993373,1.49503449,109320.0,109310.0,0.16372]
["bitfinex","BTCUSD",1756600993822,1.4950366,109320.0,109310.0,0.16372]
["bitfinex","BTCUSD",1756600994058,1.4950366,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600994969,1.3333166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600995194,1.4949166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600996182,1.3333166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600996381,1.4917466,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600996822,1.3333166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600997009,1.3333166,109320.0,109310.0,0.16344]
["bitfinex","BTCUSD",1756600997210,1.3301866,109320.0,109310.0,0.16344]
["bitfinex","BTCUSD",1756600998145,1.3301866,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600998549,1.4915866,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756600999851,1.4946766,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601000751,1.3332766,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601000927,1.4945166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601003549,1.4895166,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601003709,1.48951919,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601004538,6.28951919,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601005130,6.3824992,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756601005335,0.18299935,109290.0,109280.0,0.2045543]
["bitfinex","BTCUSD",1756601005582,0.34410261,109300.0,109280.0,0.26043093]
["bitfinex","BTCUSD",1756601005779,0.18299935,109290.0,109280.0,0.07741483]
["bitfinex","BTCUSD",1756601005942,0.18511935,109290.0,109280.0,0.23853483]
["bitfinex","BTCUSD",1756601006145,0.18299935,109290.0,109280.0,0.23853483]
["bitfinex","BTCUSD",1756601006621,0.18511935,109290.0,109280.0,0.07741483]
["bitfinex","BTCUSD",1756601006807,0.19153878,109290.0,109280.0,0.23340483]
["bitfinex","BTCUSD",1756601007008,0.19153878,109290.0,109280.0,0.23540483]
["bitfinex","BTCUSD",1756601007232,0.53462878,109290.0,109280.0,0.23536483]
["bitfinex","BTCUSD",1756601007381,0.53462878,109290.0,109280.0,0.16325053]
["bitfinex","BTCUSD",1756601007838,0.53153878,109290.0,109280.0,0.00213053]
["bitfinex","BTCUSD",1756601008261,0.53462878,109290.0,109280.0,0.00213053]
["bitfinex","BTCUSD",1756601009015,0.53153878,109290.0,109280.0,0.00213053]
["bitfinex","BTCUSD",1756601010949,0.53153878,109290.0,109280.0,0.00411053]
["bitfinex","BTCUSD",1756601011961,0.54142057,109290.0,109280.0,0.00213053]
["bitfinex","BTCUSD",1756601012310,0.53930057,109290.0,109280.0,0.00730053]
["bitfinex","BTCUSD",1756601012714,0.53930057,109290.0,109280.0,0.15730053]
["bitfinex","BTCUSD",1756601012932,0.19214013,109310.0,109290.0,0.18299868]
["bitfinex","BTCUSD",1756601013098,0.20068655,109310.0,109300.0,0.16278]
["bitfinex","BTCUSD",1756601013300,0.54068655,109310.0,109300.0,0.16278]
["bitfinex","BTCUSD",1756601013498,0.20068655,109310.0,109300.0,0.16278]
["bitfinex","BTCUSD",1756601013970,0.54068655,109310.0,109300.0,0.16278]
["bitfinex","BTCUSD",1756601014172,0.5516669,109310.0,109300.0,0.16597]
["bitfinex","BTCUSD",1756601014389,0.55166734,109310.0,109300.0,0.16597]
["bitfinex","BTCUSD",1756601014941,0.55266734,109310.0,109300.0,0.16597]
["bitfinex","BTCUSD",1756601015376,0.55166734,109310.0,109300.0,0.16597]
["bitfinex","BTCUSD",1756601017358,0.54954734,109310.0,109300.0,0.16597]
["bitfinex","BTCUSD",1756601017589,0.35098035,109310.0,109300.0,0.70892469]
["bitfinex","BTCUSD",1756601017810,0.01098035,109310.0,109300.0,0.70892469]
["bitfinex","BTCUSD",1756601018431,0.001,109310.0,109300.0,0.8019047]
["bitfinex","BTCUSD",1756601019098,0.76621255,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756601019395,0.76621255,109320.0,109310.0,0.57072796]
["bitfinex","BTCUSD",1756601020701,0.76621255,109320.0,109310.0,0.57272796]
["bitfinex","BTCUSD",1756601020923,0.76621255,109320.0,109310.0,0.57372796]
["bitfinex","BTCUSD",1756601021532,0.94916169,109320.0,109310.0,0.39076209]
["bitfinex","BTCUSD",1756601021738,0.76621255,109320.0,109310.0,0.57372796]
["bitfinex","BTCUSD",1756601023850,0.94916169,109320.0,109310.0,0.57372796]
["bitfinex","BTCUSD",1756601024047,0.76621255,109320.0,109310.0,0.73440796]
["bitfinex","BTCUSD",1756601025012,0.76621255,109320.0,109310.0,0.44479588]
["bitfinex","BTCUSD",1756601025231,0.76621255,109320.0,109310.0,0.73440796]
["bitfinex","BTCUSD",1756601027564,0.76621255,109320.0,109310.0,0.44479588]
["bitfinex","BTCUSD",1756601027783,0.76621255,109320.0,109310.0,0.73440796]
["bitfinex","BTCUSD",1756601028898,0.76621255,109320.0,109310.0,0.88440796]
["bitfinex","BTCUSD",1756601029104,0.76621255,109320.0,109310.0,0.80410257]
["bitfinex","BTCUSD",1756601029317,0.76621255,109320.0,109310.0,0.51449049]
["bitfinex","BTCUSD",1756601029534,0.76621255,109320.0,109310.0,0.4647347]
["bitfinex","BTCUSD",1756601029737,0.76621255,109320.0,109310.0,0.75434678]
["bitfinex","BTCUSD",1756601029939,0.76621255,109320.0,109310.0,0.75334678]
["bitfinex","BTCUSD",1756601030147,0.76621255,109320.0,109310.0,0.75734678]
["bitfinex","BTCUSD",1756601030345,0.76621255,109320.0,109310.0,0.75634678]
["bitfinex","BTCUSD",1756601030486,0.76621255,109320.0,109310.0,0.75834678]
["bitfinex","BTCUSD",1756601031423,0.76621255,109320.0,109310.0,0.97826678]
["bitfinex","BTCUSD",1756601032339,0.76621255,109320.0,109310.0,1.02702257]
["bitfinex","BTCUSD",1756601032549,0.76621255,109320.0,109310.0,0.97826678]
["bitfinex","BTCUSD",1756601032761,0.76621255,109320.0,109310.0,0.81758678]
["bitfinex","BTCUSD",1756601032984,0.76621255,109320.0,109310.0,0.98126678]
["bitfinex","BTCUSD",1756601033428,0.76621255,109320.0,109310.0,0.6916547]
["bitfinex","BTCUSD",1756601033674,0.76621255,109320.0,109310.0,0.98126678]
["bitfinex","BTCUSD",1756601039799,0.76621255,109320.0,109310.0,0.98074678]
["bitfinex","BTCUSD",1756601039998,0.76621255,109320.0,109310.0,0.6911347]
["bitfinex","BTCUSD",1756601040201,0.76621255,109320.0,109310.0,1.70864895]
["bitfinex","BTCUSD",1756601040724,0.76621255,109320.0,109310.0,1.03476649]
["bitfinex","BTCUSD",1756601041046,0.76621255,109320.0,109310.0,1.61399065]
["bitfinex","BTCUSD",1756601041252,0.28604914,109320.0,109310.0,2.52010495]
["bitfinex","BTCUSD",1756601041459,0.28604914,109320.0,109310.0,2.52134916]
["bitfinex","BTCUSD",1756601041669,0.0002,109330.0,109320.0,0.83311212]
["bitfinex","BTCUSD",1756601041881,0.0002,109330.0,109320.0,0.97497632]
["bitfinex","BTCUSD",1756601042100,0.0002,109330.0,109320.0,0.98001632]
["bitfinex","BTCUSD",1756601042312,1e-08,109330.0,109320.0,0.98879832]
["bitfinex","BTCUSD",1756601042523,1e-08,109330.0,109320.0,1.02997004]
["bitfinex","BTCUSD",1756601042874,1e-08,109330.0,109320.0,1.19305004]
["bitfinex","BTCUSD",1756601043277,1e-08,109330.0,109320.0,0.97997004]
["bitfinex","BTCUSD",1756601043488,1e-08,109330.0,109320.0,0.99397004]
["bitfinex","BTCUSD",1756601043685,1e-08,109330.0,109320.0,1.33397004]
["bitfinex","BTCUSD",1756601043914,1e-08,109330.0,109320.0,1.27708585]
["bitfinex","BTCUSD",1756601044110,0.00058889,109340.0,109330.0,0.8834833]
["bitfinex","BTCUSD",1756601044310,0.00073141,109340.0,109330.0,1.36621364]
["bitfinex","BTCUSD",1756601044547,0.00073141,109340.0,109330.0,1.36819364]
["bitfinex","BTCUSD",1756601045296,0.00073141,109340.0,109330.0,1.31932331]
["bitfinex","BTCUSD",1756601045556,0.00878141,109360.0,109350.0,0.59383776]
["bitfinex","BTCUSD",1756601045817,0.00041892,109380.0,109370.0,0.59380432]
["bitfinex","BTCUSD",1756601046004,0.00089388,109380.0,109370.0,1.48045901]
["bitfinex","BTCUSD",1756601046430,0.00089388,109380.0,109370.0,1.48351901]
["bitfinex","BTCUSD",1756601046722,0.00089388,109380.0,109370.0,1.48718301]
["bitfinex","BTCUSD",1756601046920,0.00089388,109380.0,109370.0,1.496915]
["bitfinex","BTCUSD",1756601047148,0.00089388,109380.0,109370.0,1.503915]
["bitfinex","BTCUSD",1756601047345,0.00089388,109380.0,109370.0,1.49668184]
["bitfinex","BTCUSD",1756601047546,0.00089388,109380.0,109370.0,1.44787924]
["bitfinex","BTCUSD",1756601048326,0.00089388,109380.0,109370.0,1.44723997]
["bitfinex","BTCUSD",1756601048930,0.00089388,109380.0,109370.0,1.45223997]
["bitfinex","BTCUSD",1756601049172,0.00089388,109380.0,109370.0,1.3210229]
["bitfinex","BTCUSD",1756601049503,0.00089388,109380.0,109370.0,1.2710229]
["bitfinex","BTCUSD",1756601049677,0.00089388,109380.0,109370.0,1.4338229]
["bitfinex","BTCUSD",1756601050963,0.00289388,109380.0,109370.0,1.4341029]
["bitfinex","BTCUSD",1756601051116,0.00289388,109380.0,109370.0,1.4291029]
["bitfinex","BTCUSD",1756601051520,0.00089388,109380.0,109370.0,1.4331029]
["bitfinex","BTCUSD",1756601051846,0.00289388,109380.0,109370.0,1.4291029]
["bitfinex","BTCUSD",1756601052248,0.00289388,109380.0,109370.0,1.4261029]
["bitfinex","BTCUSD",1756601052458,0.00089388,109380.0,109370.0,1.4261029]
["bitfinex","BTCUSD",1756601052810,0.00089388,109380.0,109370.0,1.4321029]
["bitfinex","BTCUSD",1756601053252,0.00089388,109380.0,109370.0,1.2690229]
["bitfinex","BTCUSD",1756601053488,0.00089388,109380.0,109370.0,1.4320629]
["bitfinex","BTCUSD",1756601054015,0.00589388,109380.0,109370.0,0.57966951]
["bitfinex","BTCUSD",1756601054224,0.18874266,109380.0,109370.0,0.01]
["bitfinex","BTCUSD",1756601054424,0.18874266,109380.0,109370.0,0.17236892]
["bitfinex","BTCUSD",1756601054803,0.52874266,109380.0,109370.0,0.00944892]
["bitfinex","BTCUSD",1756601055015,0.52874266,109380.0,109370.0,0.16292]
["bitfinex","BTCUSD",1756601055429,0.52874266,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756601055635,0.52874266,109380.0,109370.0,0.16396]
["bitfinex","BTCUSD",1756601055845,0.52874266,109380.0,109370.0,0.16296]
["bitfinex","BTCUSD",1756601056451,0.47514596,109380.0,109370.0,0.16296]
["bitfinex","BTCUSD",1756601061358,0.18284312,109390.0,109370.0,0.1681]
["bitfinex","BTCUSD",1756601061570,0.18297343,109390.0,109370.0,0.3181]
["bitfinex","BTCUSD",1756601061800,0.34013031,109390.0,109370.0,0.35096534]
["bitfinex","BTCUSD",1756601062008,0.52296349,109390.0,109370.0,0.16491]
["bitfinex","BTCUSD",1756601062255,0.52296349,109390.0,109370.0,0.1681]
["bitfinex","BTCUSD",1756601062447,0.52296349,109390.0,109380.0,0.00319]
["bitfinex","BTCUSD",1756601062895,0.00013031,109390.0,109380.0,0.18798878]
["bitfinex","BTCUSD",1756601063309,0.18296237,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756601063850,0.18284878,109380.0,109360.0,0.3285063]
["bitfinex","BTCUSD",1756601064062,0.18284878,109380.0,109370.0,0.25906001]
["bitfinex","BTCUSD",1756601064244,0.18284878,109380.0,109370.0,0.26420001]
["bitfinex","BTCUSD",1756601064663,0.18284878,109380.0,109370.0,0.25902001]
["bitfinex","BTCUSD",1756601064897,0.53210397,109390.0,109370.0,0.44702551]
["bitfinex","BTCUSD",1756601065340,0.53210397,109390.0,109370.0,0.44902551]
["bitfinex","BTCUSD",1756601065743,0.53210397,109390.0,109370.0,0.45002551]
["bitfinex","BTCUSD",1756601065937,0.53210397,109390.0,109370.0,0.44802551]
["bitfinex","BTCUSD",1756601066350,0.18284878,109380.0,109370.0,0.44802551]
["bitfinex","BTCUSD",1756601066922,0.18284878,109380.0,109370.0,0.44702551]
["bitfinex","BTCUSD",1756601067107,0.18284878,109380.0,109370.0,0.26416001]
["bitfinex","BTCUSD",1756601067865,0.18284878,109380.0,109370.0,0.26002001]
["bitfinex","BTCUSD",1756601068274,0.18284878,109380.0,109370.0,0.25994001]
["bitfinex","BTCUSD",1756601068482,0.18284878,109380.0,109370.0,0.26206001]
["bitfinex","BTCUSD",1756601068840,0.52284878,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756601069044,0.52284878,109380.0,109370.0,0.16908]
["bitfinex","BTCUSD",1756601069478,0.52284878,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756601069677,0.52284878,109380.0,109370.0,0.16904]
["bitfinex","BTCUSD",1756601070538,0.52284878,109380.0,109370.0,0.16804]
["bitfinex","BTCUSD",1756601071186,0.53992303,109380.0,109370.0,0.16804]
["bitfinex","BTCUSD",1756601071390,0.53992303,109380.0,109370.0,0.16604]
["bitfinex","BTCUSD",1756601071792,0.53992303,109380.0,109370.0,0.17118]
["bitfinex","BTCUSD",1756601071945,0.53992303,109380.0,109370.0,0.16604]
["bitfinex","BTCUSD",1756601072117,0.53992303,109380.0,109370.0,0.16923]
["bitfinex","BTCUSD",1756601072360,0.53992303,109380.0,109370.0,0.17118]
["bitfinex","BTCUSD",1756601072519,0.35707425,109380.0,109370.0,0.3540455]
["bitfinex","BTCUSD",1756601072968,0.35707425,109380.0,109370.0,0.63642442]
["bitfinex","BTCUSD",1756601073140,0.35707425,109380.0,109370.0,0.3560455]
["bitfinex","BTCUSD",1756601073486,0.35707425,109380.0,109370.0,0.63842442]
["bitfinex","BTCUSD",1756601074188,0.35707425,109380.0,109370.0,0.44902551]
["bitfinex","BTCUSD",1756601074378,0.35707425,109380.0,109370.0,0.44702551]
["bitfinex","BTCUSD",1756601074606,0.35707425,109380.0,109370.0,0.44902551]
["bitfinex","BTCUSD",1756601075013,0.53992303,109380.0,109370.0,0.45202551]
["bitfinex","BTCUSD",1756601075287,0.35707425,109380.0,109370.0,0.45202551]
["bitfinex","BTCUSD",1756601076575,0.34,109380.0,109370.0,0.45202551]
["bitfinex","BTCUSD",1756601076800,0.35707911,109380.0,109370.0,0.45202551]
["bitfinex","BTCUSD",1756601077019,0.35707911,109380.0,109370.0,0.73440443]
["bitfinex","BTCUSD",1756601077457,0.01707911,109380.0,109370.0,0.73440443]
["bitfinex","BTCUSD",1756601077867,0.01707911,109380.0,109370.0,0.75534325]
["bitfinex","BTCUSD",1756601079015,0.00013031,109390.0,109380.0,0.2037876]
["bitfinex","BTCUSD",1756601079187,0.00013031,109390.0,109380.0,0.63113913]
["bitfinex","BTCUSD",1756601079397,0.00013031,109390.0,109380.0,0.63308913]
["bitfinex","BTCUSD",1756601079609,0.00013031,109390.0,109380.0,0.35071021]
["bitfinex","BTCUSD",1756601079813,0.00013031,109390.0,109380.0,0.63308913]
["bitfinex","BTCUSD",1756601080804,0.00013031,109390.0,109380.0,0.63975313]
["bitfinex","BTCUSD",1756601081211,0.00013031,109390.0,109380.0,0.35437421]
["bitfinex","BTCUSD",1756601081377,0.00013031,109390.0,109380.0,0.63675313]
["bitfinex","BTCUSD",1756601081579,0.00013031,109390.0,109380.0,0.81031313]
["bitfinex","BTCUSD",1756601081818,0.00013031,109390.0,109380.0,0.81015313]
["bitfinex","BTCUSD",1756601082178,0.00013031,109390.0,109380.0,0.52777421]
["bitfinex","BTCUSD",1756601082407,0.00013031,109390.0,109380.0,0.81015313]
["bitfinex","BTCUSD",1756601082592,0.00013031,109390.0,109380.0,0.81415313]
["bitfinex","BTCUSD",1756601083669,0.00013031,109390.0,109380.0,0.76535053]
["bitfinex","BTCUSD",1756601083875,0.00013031,109390.0,109380.0,0.80551923]
["bitfinex","BTCUSD",1756601084279,0.00013031,109390.0,109380.0,0.87060455]
["bitfinex","BTCUSD",1756601084424,0.00013031,109390.0,109380.0,0.52314031]
["bitfinex","BTCUSD",1756601084625,0.00013031,109390.0,109380.0,0.80551923]
["bitfinex","BTCUSD",1756601084851,0.00013031,109390.0,109380.0,0.87060455]
["bitfinex","BTCUSD",1756601085247,0.00013031,109390.0,109380.0,0.80551923]
["bitfinex","BTCUSD",1756601086827,0.00013031,109390.0,109380.0,1.14551923]
["bitfinex","BTCUSD",1756601087118,0.00013031,109390.0,109380.0,1.21060455]
["bitfinex","BTCUSD",1756601087581,0.00013031,109390.0,109380.0,0.92822563]
["bitfinex","BTCUSD",1756601087789,0.00013031,109390.0,109380.0,1.21060455]
["bitfinex","BTCUSD",1756601088334,0.00013031,109390.0,109380.0,1.04320455]
["bitfinex","BTCUSD",1756601088534,0.00013031,109390.0,109380.0,1.21052455]
["bitfinex","BTCUSD",1756601090812,0.00013031,109390.0,109380.0,0.76082563]
["bitfinex","BTCUSD",1756601091009,0.00013031,109390.0,109380.0,0.92794563]
["bitfinex","BTCUSD",1756601091183,0.00013031,109390.0,109380.0,1.21032455]
["bitfinex","BTCUSD",1756601092257,0.00013031,109390.0,109380.0,0.76082563]
["bitfinex","BTCUSD",1756601092487,0.00013031,109390.0,109380.0,0.92778563]
["bitfinex","BTCUSD",1756601092685,0.00013031,109390.0,109380.0,1.21016455]
["bitfinex","BTCUSD",1756601092914,0.00013031,109390.0,109380.0,1.21032455]
["bitfinex","BTCUSD",1756601093517,0.00013031,109390.0,109380.0,1.14523923]
["bitfinex","BTCUSD",1756601093727,0.00013031,109390.0,109380.0,0.63811923]
["bitfinex","BTCUSD",1756601093935,0.00013031,109390.0,109380.0,0.50180149]
["bitfinex","BTCUSD",1756601094136,0.00013031,109390.0,109380.0,0.54691935]
["bitfinex","BTCUSD",1756601094339,0.00013031,109390.0,109380.0,0.56785817]
["bitfinex","BTCUSD",1756601094519,0.00013031,109390.0,109380.0,0.51909631]
["bitfinex","BTCUSD",1756601094922,0.00013031,109390.0,109380.0,0.51708631]
["bitfinex","BTCUSD",1756601095181,0.00013031,109390.0,109380.0,0.50389631]
["bitfinex","BTCUSD",1756601095382,0.00013031,109390.0,109380.0,0.79840523]
["bitfinex","BTCUSD",1756601095679,0.00013031,109390.0,109380.0,0.79540523]
["bitfinex","BTCUSD",1756601096226,0.00013031,109390.0,109380.0,0.51602631]
["bitfinex","BTCUSD",1756601097163,0.00013031,109390.0,109380.0,0.51202631]
["bitfinex","BTCUSD",1756601098117,0.00013031,109390.0,109380.0,0.51602631]
["bitfinex","BTCUSD",1756601098263,0.00013031,109390.0,109380.0,0.56480817]
["bitfinex","BTCUSD",1756601099095,0.00013031,109390.0,109380.0,0.20986939]
["bitfinex","BTCUSD",1756601099346,0.00013031,109390.0,109380.0,0.51393631]
["bitfinex","BTCUSD",1756601099553,0.00013031,109390.0,109380.0,0.20986939]
["bitfinex","BTCUSD",1756601099701,0.00013031,109390.0,109380.0,0.32772753]
["bitfinex","BTCUSD",1756601100370,0.00013031,109390.0,109380.0,0.26650001]
["bitfinex","BTCUSD",1756601100371,0.18296237,109390.0,109380.0,0.26650001]
["bitfinex","BTCUSD",1756601100971,0.18296237,109390.0,109380.0,0.09998001]
["bitfinex","BTCUSD",1756601101212,0.18296237,109390.0,109380.0,0.26654001]
["bitfinex","BTCUSD",1756601101599,0.00013031,109390.0,109380.0,0.26654001]
["bitfinex","BTCUSD",1756601101798,0.18296237,109390.0,109380.0,0.26654001]
["bitfinex","BTCUSD",1756601102102,0.52296237,109390.0,109380.0,0.09998001]
["bitfinex","BTCUSD",1756601102605,0.52296237,109390.0,109380.0,0.26650001]
["bitfinex","BTCUSD",1756601102808,0.52296237,109390.0,109380.0,0.09998001]
["bitfinex","BTCUSD",1756601102979,0.52296237,109390.0,109380.0,0.26650001]
["bitfinex","BTCUSD",1756601103320,0.52296237,109390.0,109380.0,0.26250001]
["bitfinex","BTCUSD",1756601103730,0.34013031,109390.0,109380.0,0.26250001]
["bitfinex","BTCUSD",1756601103968,0.34013031,109390.0,109380.0,0.26463001]
["bitfinex","BTCUSD",1756601104166,0.34013031,109390.0,109380.0,0.26663001]
["bitfinex","BTCUSD",1756601104435,0.00013031,109390.0,109380.0,0.26963001]
["bitfinex","BTCUSD",1756601104645,0.00013031,109390.0,109380.0,0.26763001]
["bitfinex","BTCUSD",1756601104858,0.18296237,109390.0,109380.0,0.26250001]
["bitfinex","BTCUSD",1756601105056,0.18296237,109390.0,109380.0,0.26450001]
["bitfinex","BTCUSD",1756601106124,0.18296237,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756601106330,0.18296237,109390.0,109380.0,0.26506001]
["bitfinex","BTCUSD",1756601107561,0.52296237,109390.0,109380.0,0.26506001]
["bitfinex","BTCUSD",1756601108796,0.52296237,109390.0,109380.0,0.1718]
["bitfinex","BTCUSD",1756601109161,0.52296237,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756601109511,0.52296237,109390.0,109380.0,0.1718]
["bitfinex","BTCUSD",1756601112215,0.52296237,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756601112345,0.52296237,109390.0,109380.0,0.1714]
["bitfinex","BTCUSD",1756601112762,0.52296237,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756601112963,0.52296237,109390.0,109380.0,0.1714]
["bitfinex","BTCUSD",1756601113165,0.54006042,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756601113365,0.54006042,109390.0,109380.0,0.17132]
["bitfinex","BTCUSD",1756601114199,0.1828655,109370.0,109360.0,0.1455943]
["bitfinex","BTCUSD",1756601114409,0.1828655,109370.0,109360.0,0.40686431]
["bitfinex","BTCUSD",1756601114609,0.1828655,109370.0,109360.0,0.40674431]
["bitfinex","BTCUSD",1756601115790,0.1828655,109370.0,109360.0,0.33463001]
["bitfinex","BTCUSD",1756601116756,0.19273936,109370.0,109360.0,0.33963001]
["bitfinex","BTCUSD",1756601117344,0.1828655,109370.0,109360.0,0.33963001]
["bitfinex","BTCUSD",1756601117979,0.5228655,109370.0,109360.0,0.17343001]
["bitfinex","BTCUSD",1756601118179,0.5228655,109370.0,109360.0,0.07532]
["bitfinex","BTCUSD",1756601118380,0.5228655,109370.0,109360.0,0.2412]
["bitfinex","BTCUSD",1756601118514,0.53271096,109370.0,109360.0,0.2412]
["bitfinex","BTCUSD",1756601119138,0.53271096,109370.0,109360.0,0.07532]
["bitfinex","BTCUSD",1756601119344,0.53271096,109370.0,109360.0,0.23908]
["bitfinex","BTCUSD",1756601119749,0.53271096,109370.0,109360.0,0.23708]
["bitfinex","BTCUSD",1756601120248,0.53271096,109370.0,109360.0,0.23896]
["bitfinex","BTCUSD",1756601120962,0.53271096,109370.0,109360.0,0.07332]
["bitfinex","BTCUSD",1756601121380,0.53271096,109370.0,109360.0,0.23884]
["bitfinex","BTCUSD",1756601121591,0.54980115,109370.0,109360.0,0.23884]
["bitfinex","BTCUSD",1756601122798,0.54980115,109370.0,109360.0,0.23584]
["bitfinex","BTCUSD",1756601124029,0.54980115,109370.0,109360.0,0.07032]
["bitfinex","BTCUSD",1756601124183,0.54980115,109370.0,109360.0,0.23572]
["bitfinex","BTCUSD",1756601124815,0.54980115,109370.0,109360.0,0.07032]
["bitfinex","BTCUSD",1756601125012,0.54980115,109370.0,109360.0,0.23568]
["bitfinex","BTCUSD",1756601126338,0.54980115,109370.0,109360.0,0.16536]
["bitfinex","BTCUSD",1756601127017,0.18288222,109360.0,109350.0,0.0031]
["bitfinex","BTCUSD",1756601127166,0.18288222,109360.0,109350.0,0.16818]
["bitfinex","BTCUSD",1756601127513,0.18288222,109360.0,109350.0,0.17016]
["bitfinex","BTCUSD",1756601127715,0.18288222,109360.0,109350.0,0.17012]
["bitfinex","BTCUSD",1756601128078,0.18288222,109360.0,109350.0,0.197618]
["bitfinex","BTCUSD",1756601129202,0.18288222,109360.0,109350.0,0.200618]
["bitfinex","BTCUSD",1756601129381,0.19998315,109360.0,109350.0,0.200618]
["bitfinex","BTCUSD",1756601130417,0.19998315,109360.0,109350.0,0.200458]
["bitfinex","BTCUSD",1756601133725,0.01710093,109360.0,109350.0,0.38335694]
["bitfinex","BTCUSD",1756601133938,0.00984546,109370.0,109350.0,0.47633695]
["bitfinex","BTCUSD",1756601134164,0.02694438,109370.0,109360.0,0.09298001]
["bitfinex","BTCUSD",1756601134358,0.35709892,109370.0,109360.0,0.09806001]
["bitfinex","BTCUSD",1756601134563,0.02687493,109370.0,109360.0,0.09806001]
["bitfinex","BTCUSD",1756601134718,0.36687493,109370.0,109360.0,0.09806001]
["bitfinex","BTCUSD",1756601135578,0.34977601,109370.0,109360.0,0.16838001]
["bitfinex","BTCUSD",1756601136206,0.34977601,109370.0,109360.0,0.16701073]
["bitfinex","BTCUSD",1756601136418,0.01711028,109370.0,109360.0,0.72075924]
["bitfinex","BTCUSD",1756601136635,0.00013031,109390.0,109370.0,0.18285835]
["bitfinex","BTCUSD",1756601136842,0.00013031,109390.0,109380.0,0.1662]
["bitfinex","BTCUSD",1756601137043,0.01723867,109390.0,109380.0,0.44710879]
["bitfinex","BTCUSD",1756601137250,0.01723867,109390.0,109380.0,0.47459779]
["bitfinex","BTCUSD",1756601137459,0.01723867,109390.0,109380.0,0.29174901]
["bitfinex","BTCUSD",1756601137670,0.35723867,109390.0,109380.0,0.29174901]
["bitfinex","BTCUSD",1756601138532,0.34013031,109390.0,109380.0,0.29174901]
["bitfinex","BTCUSD",1756601138948,0.34013031,109390.0,109380.0,0.29374901]
["bitfinex","BTCUSD",1756601139373,0.34013031,109390.0,109380.0,0.47659779]
["bitfinex","BTCUSD",1756601139935,0.34013031,109390.0,109380.0,0.47959779]
["bitfinex","BTCUSD",1756601140143,0.00013031,109390.0,109380.0,0.47959779]
["bitfinex","BTCUSD",1756601140348,0.00013031,109390.0,109380.0,0.81816543]
["bitfinex","BTCUSD",1756601140790,0.00013031,109390.0,109380.0,0.52855755]
["bitfinex","BTCUSD",1756601141209,0.00013031,109390.0,109380.0,0.69949637]
["bitfinex","BTCUSD",1756601141420,0.00013031,109390.0,109380.0,0.54949637]
["bitfinex","BTCUSD",1756601141781,0.00013031,109390.0,109380.0,0.54649637]
["bitfinex","BTCUSD",1756601141954,0.00013031,109390.0,109380.0,0.83610425]
["bitfinex","BTCUSD",1756601142164,0.00013031,109390.0,109380.0,0.54849637]
["bitfinex","BTCUSD",1756601142371,0.00013031,109390.0,109380.0,0.93514449]
["bitfinex","BTCUSD",1756601142574,0.00013031,109390.0,109380.0,0.78714449]
["bitfinex","BTCUSD",1756601142776,0.00013031,109390.0,109380.0,0.49753661]
["bitfinex","BTCUSD",1756601142978,0.00013031,109390.0,109380.0,0.33533661]
["bitfinex","BTCUSD",1756601143199,0.00013031,109390.0,109380.0,0.79698449]
["bitfinex","BTCUSD",1756601143356,0.00013031,109390.0,109380.0,0.83865367]
["bitfinex","BTCUSD",1756601148871,0.00013031,109390.0,109380.0,0.38815621]
["bitfinex","BTCUSD",1756601149076,0.00043393,109400.0,109380.0,0.33933661]
["bitfinex","BTCUSD",1756601149283,0.00043393,109400.0,109390.0,0.16330001]
["bitfinex","BTCUSD",1756601149455,0.00043393,109400.0,109390.0,0.33174001]
["bitfinex","BTCUSD",1756601149662,0.00043393,109400.0,109390.0,0.35922601]
["bitfinex","BTCUSD",1756601149912,0.00043393,109400.0,109390.0,0.36230601]
["bitfinex","BTCUSD",1756601151615,0.00043393,109400.0,109390.0,0.36530601]
["bitfinex","BTCUSD",1756601151842,0.00043393,109400.0,109390.0,0.36735601]
["bitfinex","BTCUSD",1756601152060,0.18324928,109400.0,109390.0,0.36222601]
["bitfinex","BTCUSD",1756601152280,0.52324928,109400.0,109390.0,0.36406601]
["bitfinex","BTCUSD",1756601152495,0.52324928,109400.0,109390.0,0.33658001]
["bitfinex","BTCUSD",1756601152925,0.52271676,109400.0,109390.0,0.33658001]
["bitfinex","BTCUSD",1756601153813,0.34,109400.0,109390.0,0.33658001]
["bitfinex","BTCUSD",1756601154022,0.34,109400.0,109390.0,0.33966001]
["bitfinex","BTCUSD",1756601154227,0.34,109400.0,109390.0,0.52454207]
["bitfinex","BTCUSD",1756601154633,0.34,109400.0,109390.0,0.52422207]
["bitfinex","BTCUSD",1756601154816,0.34,109400.0,109390.0,0.35626207]
["bitfinex","BTCUSD",1756601155017,0.34,109400.0,109390.0,0.52422207]
["bitfinex","BTCUSD",1756601155885,0.00300069,109410.0,109390.0,0.74394207]
["bitfinex","BTCUSD",1756601156223,0.00300069,109410.0,109400.0,0.18589535]
["bitfinex","BTCUSD",1756601156427,0.00300069,109410.0,109400.0,0.27887536]
["bitfinex","BTCUSD",1756601156643,0.00300069,109410.0,109400.0,0.28092536]
["bitfinex","BTCUSD",1756601158176,0.00300069,109410.0,109400.0,0.62092536]
["bitfinex","BTCUSD",1756601158805,0.00300069,109410.0,109400.0,0.62292536]
["bitfinex","BTCUSD",1756601159141,0.00300069,109410.0,109400.0,0.28592536]
["bitfinex","BTCUSD",1756601159680,0.00300069,109410.0,109400.0,0.49589992]
["bitfinex","BTCUSD",1756601159883,0.00300069,109410.0,109400.0,0.52337992]
["bitfinex","BTCUSD",1756601160315,0.00300069,109410.0,109400.0,0.52333992]
["bitfinex","BTCUSD",1756601160764,0.00300069,109410.0,109400.0,0.52325992]
["bitfinex","BTCUSD",1756601161973,0.00300069,109410.0,109400.0,0.35457992]
["bitfinex","BTCUSD",1756601162393,0.00300069,109410.0,109400.0,0.52373992]
["bitfinex","BTCUSD",1756601162957,0.00300069,109410.0,109400.0,0.52369992]
["bitfinex","BTCUSD",1756601163403,0.00300069,109410.0,109400.0,0.52385992]
["bitfinex","BTCUSD",1756601163593,0.00300069,109410.0,109400.0,0.35457992]
["bitfinex","BTCUSD",1756601163810,0.00300069,109410.0,109400.0,0.52389992]
["bitfinex","BTCUSD",1756601164020,0.00300069,109410.0,109400.0,0.35457992]
["bitfinex","BTCUSD",1756601164228,0.00300069,109410.0,109400.0,0.52377992]
["bitfinex","BTCUSD",1756601165799,0.00300069,109410.0,109400.0,0.57259952]
["bitfinex","BTCUSD",1756601167293,0.00300069,109410.0,109400.0,0.57140956]
["bitfinex","BTCUSD",1756601167498,0.00300069,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601169061,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601170116,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601170944,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601171649,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601172249,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601172466,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601173812,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601174028,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601175120,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601175342,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601175578,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601175794,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601176242,0.00025872,109410.0,109400.0,0.57104956]
["bitfinex","BTCUSD",1756601176448,0.00025872,109410.0,109400.0,0.86023805]
["bitfinex","BTCUSD",1756601176627,0.00025872,109410.0,109400.0,1.12773805]
["bitfinex","BTCUSD",1756601176861,0.00025872,109410.0,109400.0,0.83854956]
["bitfinex","BTCUSD",1756601177081,0.00025872,109410.0,109400.0,1.12773805]
["bitfinex","BTCUSD",1756601177851,0.00025872,109410.0,109400.0,0.83854956]
["bitfinex","BTCUSD",1756601178229,0.00025872,109410.0,109400.0,1.12773805]
["bitfinex","BTCUSD",1756601180166,0.00025872,109410.0,109400.0,0.67089952]
["bitfinex","BTCUSD",1756601180380,0.00025872,109410.0,109400.0,0.83953952]
["bitfinex","BTCUSD",1756601181009,0.00025872,109410.0,109400.0,1.12872801]
["bitfinex","BTCUSD",1756601181232,0.00025872,109410.0,109400.0,0.83953952]
["bitfinex","BTCUSD",1756601181846,0.00025872,109410.0,109400.0,1.12872801]
["bitfinex","BTCUSD",1756601182678,0.00025872,109410.0,109400.0,0.83953952]
["bitfinex","BTCUSD",1756601182892,0.00025872,109410.0,109400.0,1.12872801]
["bitfinex","BTCUSD",1756601184400,0.00025872,109410.0,109400.0,1.07990841]
["bitfinex","BTCUSD",1756601185032,0.00025872,109410.0,109400.0,0.91126841]
["bitfinex","BTCUSD",1756601185284,0.00025872,109410.0,109400.0,1.07954841]
["bitfinex","BTCUSD",1756601185459,0.00025872,109410.0,109400.0,1.14482809]
["bitfinex","BTCUSD",1756601190366,0.00025872,109410.0,109400.0,0.8556396]
["bitfinex","BTCUSD",1756601190572,0.00025872,109410.0,109400.0,1.14482809]
["bitfinex","BTCUSD",1756601193038,0.00025872,109410.0,109400.0,0.8556396]
["bitfinex","BTCUSD",1756601193244,0.00025872,109410.0,109400.0,0.6873596]
["bitfinex","BTCUSD",1756601193450,0.00025872,109410.0,109400.0,1.14406809]
["bitfinex","BTCUSD",1756601194502,0.00025872,109410.0,109400.0,0.8548796]
["bitfinex","BTCUSD",1756601195893,0.00025872,109410.0,109400.0,1.14406809]
["bitfinex","BTCUSD",1756601196724,0.00025872,109410.0,109400.0,0.8548796]
["bitfinex","BTCUSD",1756601196927,0.00025872,109410.0,109400.0,0.87581842]
["bitfinex","BTCUSD",1756601197173,0.00025872,109410.0,109400.0,1.09972723]
["bitfinex","BTCUSD",1756601197535,0.00025872,109410.0,109400.0,0.81053874]
["bitfinex","BTCUSD",1756601197734,0.00025872,109410.0,109400.0,1.09972723]
["bitfinex","BTCUSD",1756601198209,0.00025872,109410.0,109400.0,0.81053874]
["bitfinex","BTCUSD",1756601198530,0.00025872,109410.0,109400.0,1.09972723]
["bitfinex","BTCUSD",1756601198945,0.00025872,109410.0,109400.0,1.18132683]
["bitfinex","BTCUSD",1756601199713,0.00025872,109410.0,109400.0,0.89213834]
["bitfinex","BTCUSD",1756601200122,0.00025872,109410.0,109400.0,1.18132683]
["bitfinex","BTCUSD",1756601201116,0.00025872,109410.0,109400.0,0.72461834]
["bitfinex","BTCUSD",1756601201318,0.00025872,109410.0,109400.0,1.18156683]
["bitfinex","BTCUSD",1756601202325,0.00025872,109410.0,109400.0,0.89237834]
["bitfinex","BTCUSD",1756601202534,0.00025872,109410.0,109400.0,1.18156683]
["bitfinex","BTCUSD",1756601202995,0.00025872,109410.0,109400.0,0.91406683]
["bitfinex","BTCUSD",1756601203707,0.00025872,109410.0,109400.0,0.83246723]
["bitfinex","BTCUSD",1756601204096,0.00025872,109410.0,109400.0,0.54327874]
["bitfinex","BTCUSD",1756601204537,0.00025872,109410.0,109400.0,0.83246723]
["bitfinex","BTCUSD",1756601205363,0.00025872,109410.0,109400.0,1.12165572]
["bitfinex","BTCUSD",1756601205779,0.00025872,109410.0,109400.0,0.91406683]
["bitfinex","BTCUSD",1756601206697,0.00025872,109410.0,109400.0,0.74630683]
["bitfinex","BTCUSD",1756601207090,0.00025872,109410.0,109400.0,0.91382683]
["bitfinex","BTCUSD",1756601207289,0.00025872,109410.0,109400.0,0.45711834]
["bitfinex","BTCUSD",1756601207470,0.00025872,109410.0,109400.0,0.91378683]
["bitfinex","BTCUSD",1756601209306,0.00025872,109410.0,109400.0,0.45711834]
["bitfinex","BTCUSD",1756601209437,0.00025872,109410.0,109400.0,0.91378683]
["bitfinex","BTCUSD",1756601210080,0.00025872,109410.0,109400.0,0.74630683]
["bitfinex","BTCUSD",1756601210319,0.00025872,109410.0,109400.0,0.45711834]
["bitfinex","BTCUSD",1756601210523,0.00025872,109410.0,109400.0,0.91350683]
["bitfinex","BTCUSD",1756601212515,0.00025872,109410.0,109400.0,0.62431834]
["bitfinex","BTCUSD",1756601212937,0.00025872,109410.0,109400.0,0.91350683]
["bitfinex","BTCUSD",1756601213497,0.00025872,109410.0,109400.0,0.62431834]
["bitfinex","BTCUSD",1756601213661,0.00025872,109410.0,109400.0,0.91350683]
["bitfinex","BTCUSD",1756601214254,0.00025872,109410.0,109400.0,0.62431834]
["bitfinex","BTCUSD",1756601214460,0.00025872,109410.0,109400.0,0.91350683]
["bitfinex","BTCUSD",1756601214970,0.00025872,109410.0,109400.0,0.62431834]
["bitfinex","BTCUSD",1756601215150,0.00025872,109410.0,109400.0,0.91350683]
["bitfinex","BTCUSD",1756601215379,0.00025872,109410.0,109400.0,1.20269532]
["bitfinex","BTCUSD",1756601215587,0.00044895,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756601215791,0.00044895,109420.0,109410.0,0.83803271]
["bitfinex","BTCUSD",1756601216007,0.00044895,109420.0,109410.0,0.84005271]
["bitfinex","BTCUSD",1756601216230,0.00028,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756601216427,0.00028,109430.0,109420.0,0.90818915]
["bitfinex","BTCUSD",1756601216695,0.00028,109430.0,109420.0,0.91020915]
["bitfinex","BTCUSD",1756601216890,0.00028,109430.0,109420.0,0.74288915]
["bitfinex","BTCUSD",1756601217098,0.00028,109430.0,109420.0,0.91028915]
["bitfinex","BTCUSD",1756601217274,0.00028,109430.0,109420.0,0.91428915]
["bitfinex","BTCUSD",1756601218531,0.00028,109430.0,109420.0,0.91424915]
["bitfinex","BTCUSD",1756601219117,0.00028,109430.0,109420.0,0.91724915]
["bitfinex","BTCUSD",1756601219321,0.00028,109430.0,109420.0,0.91700915]
["bitfinex","BTCUSD",1756601219528,0.00028,109430.0,109420.0,0.77735715]
["bitfinex","BTCUSD",1756601219732,0.00028,109430.0,109420.0,0.94435715]
["bitfinex","BTCUSD",1756601220362,0.00028,109430.0,109420.0,0.94427715]
["bitfinex","BTCUSD",1756601220733,0.00028,109430.0,109420.0,0.86266726]
["bitfinex","BTCUSD",1756601220937,0.00046396,109440.0,109430.0,0.20420405]
["bitfinex","BTCUSD",1756601221126,0.00046396,109440.0,109430.0,1.04553104]
["bitfinex","BTCUSD",1756601221325,0.00213086,109460.0,109450.0,0.20367066]
["bitfinex","BTCUSD",1756601221499,0.00213086,109460.0,109450.0,1.10788509]
["bitfinex","BTCUSD",1756601221737,0.00213086,109460.0,109450.0,1.11299509]
["bitfinex","BTCUSD",1756601222590,0.00213086,109460.0,109450.0,0.97393205]
["bitfinex","BTCUSD",1756601222797,0.00213086,109460.0,109450.0,1.14077205]
["bitfinex","BTCUSD",1756601223215,0.00213086,109460.0,109450.0,1.18077569]
["bitfinex","BTCUSD",1756601223655,0.00213086,109460.0,109450.0,1.02732524]
["bitfinex","BTCUSD",1756601223860,0.00213086,109460.0,109450.0,0.47591469]
["bitfinex","BTCUSD",1756601224067,0.00213086,109460.0,109450.0,0.9845848]
["bitfinex","BTCUSD",1756601224338,0.00213086,109460.0,109450.0,0.92274044]
["bitfinex","BTCUSD",1756601224516,0.00213086,109460.0,109450.0,1.17542664]
["bitfinex","BTCUSD",1756601224805,0.00213086,109460.0,109450.0,1.18042664]
["bitfinex","BTCUSD",1756601225002,0.00213086,109460.0,109450.0,1.00270664]
["bitfinex","BTCUSD",1756601225229,0.00213086,109460.0,109450.0,1.20247841]
["bitfinex","BTCUSD",1756601225432,0.00213086,109460.0,109450.0,1.19747841]
["bitfinex","BTCUSD",1756601225648,0.00213086,109460.0,109450.0,0.8920272]
["bitfinex","BTCUSD",1756601225848,0.00213086,109460.0,109450.0,1.78777569]
["bitfinex","BTCUSD",1756601226250,0.000694,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756601226471,0.000694,109480.0,109470.0,0.80209627]
["bitfinex","BTCUSD",1756601226647,0.000694,109480.0,109470.0,0.80720627]
["bitfinex","BTCUSD",1756601227390,0.000694,109480.0,109470.0,0.79991308]
["bitfinex","BTCUSD",1756601227520,0.000694,109480.0,109470.0,0.51801778]
["bitfinex","BTCUSD",1756601227721,0.000694,109480.0,109470.0,0.80591308]
["bitfinex","BTCUSD",1756601228175,0.000694,109480.0,109470.0,0.51801778]
["bitfinex","BTCUSD",1756601228400,0.000694,109480.0,109470.0,0.52301778]
["bitfinex","BTCUSD",1756601228606,0.000694,109480.0,109470.0,0.56286425]
["bitfinex","BTCUSD",1756601229051,0.000694,109480.0,109470.0,0.39482425]
["bitfinex","BTCUSD",1756601229299,0.002674,109480.0,109470.0,0.50914375]
["bitfinex","BTCUSD",1756601229466,0.002674,109480.0,109470.0,0.51116375]
["bitfinex","BTCUSD",1756601229677,0.000694,109480.0,109470.0,0.34613375]
["bitfinex","BTCUSD",1756601229878,0.000694,109480.0,109470.0,0.79610905]
["bitfinex","BTCUSD",1756601230054,0.000694,109480.0,109470.0,0.78910905]
["bitfinex","BTCUSD",1756601230266,0.000694,109480.0,109470.0,0.50721375]
["bitfinex","BTCUSD",1756601230541,0.000694,109480.0,109470.0,0.76270258]
["bitfinex","BTCUSD",1756601230714,0.000694,109480.0,109470.0,0.75770258]
["bitfinex","BTCUSD",1756601231065,0.002674,109480.0,109470.0,0.30661728]
["bitfinex","BTCUSD",1756601231267,0.002674,109480.0,109470.0,0.29227883]
["bitfinex","BTCUSD",1756601231583,0.18743576,109480.0,109470.0,0.09898001]
["bitfinex","BTCUSD",1756601231806,0.004754,109480.0,109470.0,0.26738001]
["bitfinex","BTCUSD",1756601232062,0.18743576,109480.0,109470.0,0.27138001]
["bitfinex","BTCUSD",1756601232211,0.18535576,109480.0,109470.0,0.27138001]
["bitfinex","BTCUSD",1756601232419,0.18535576,109480.0,109470.0,0.48012728]
["bitfinex","BTCUSD",1756601232420,0.002674,109480.0,109470.0,0.48012728]
["bitfinex","BTCUSD",1756601232613,0.000694,109480.0,109470.0,0.75802258]
["bitfinex","BTCUSD",1756601232933,0.000694,109480.0,109470.0,0.47612728]
["bitfinex","BTCUSD",1756601233142,0.000694,109480.0,109470.0,0.47012728]
["bitfinex","BTCUSD",1756601233587,0.002674,109480.0,109470.0,0.12202883]
["bitfinex","BTCUSD",1756601233740,0.002674,109480.0,109470.0,0.46521728]
["bitfinex","BTCUSD",1756601233941,0.002674,109480.0,109470.0,0.46717728]
["bitfinex","BTCUSD",1756601234145,0.002674,109480.0,109470.0,0.12191883]
["bitfinex","BTCUSD",1756601234371,0.002674,109480.0,109470.0,0.09298001]
["bitfinex","BTCUSD",1756601234372,0.18743576,109480.0,109470.0,0.09298001]
["bitfinex","BTCUSD",1756601234577,0.18743576,109480.0,109470.0,0.26158001]
["bitfinex","BTCUSD",1756601234821,0.18743576,109480.0,109470.0,0.26858001]
["bitfinex","BTCUSD",1756601235029,0.18743576,109480.0,109470.0,0.26458001]
["bitfinex","BTCUSD",1756601235227,0.18743576,109480.0,109470.0,0.26158001]
["bitfinex","BTCUSD",1756601235660,0.18535576,109480.0,109470.0,0.26458001]
["bitfinex","BTCUSD",1756601236063,0.18743576,109480.0,109470.0,0.29204301]
["bitfinex","BTCUSD",1756601236260,0.18743576,109480.0,109470.0,0.29216301]
["bitfinex","BTCUSD",1756601236815,0.18743576,109480.0,109470.0,0.12444301]
["bitfinex","BTCUSD",1756601237022,0.18743576,109480.0,109470.0,0.29304301]
["bitfinex","BTCUSD",1756601237241,0.18743576,109480.0,109470.0,0.12244301]
["bitfinex","BTCUSD",1756601237447,0.52743576,109480.0,109470.0,0.26350001]
["bitfinex","BTCUSD",1756601237665,0.52743576,109480.0,109470.0,0.09498001]
["bitfinex","BTCUSD",1756601237868,0.52743576,109480.0,109470.0,0.09798001]
["bitfinex","BTCUSD",1756601238085,0.52743576,109480.0,109470.0,0.26658001]
["bitfinex","BTCUSD",1756601238312,0.52743576,109480.0,109470.0,0.1718]
["bitfinex","BTCUSD",1756601238533,0.52743576,109480.0,109470.0,0.1698]
["bitfinex","BTCUSD",1756601238965,0.52743576,109480.0,109470.0,0.1718]
["bitfinex","BTCUSD",1756601240059,0.52743576,109480.0,109470.0,0.26478001]
["bitfinex","BTCUSD",1756601240261,0.342674,109480.0,109470.0,0.44962846]
["bitfinex","BTCUSD",1756601240600,0.000694,109480.0,109470.0,0.45278846]
["bitfinex","BTCUSD",1756601240840,0.000694,109480.0,109470.0,0.47372728]
["bitfinex","BTCUSD",1756601241051,0.002674,109480.0,109470.0,0.29002883]
["bitfinex","BTCUSD",1756601241253,0.000694,109480.0,109470.0,0.28802883]
["bitfinex","BTCUSD",1756601241476,0.000694,109480.0,109470.0,0.28902883]
["bitfinex","BTCUSD",1756601241733,0.000694,109480.0,109470.0,0.47472728]
["bitfinex","BTCUSD",1756601242004,0.000694,109480.0,109470.0,0.47072728]
["bitfinex","BTCUSD",1756601242245,0.000694,109480.0,109470.0,0.47472728]
["bitfinex","BTCUSD",1756601243301,0.000694,109480.0,109470.0,0.50713375]
["bitfinex","BTCUSD",1756601243506,0.000694,109480.0,109470.0,0.83771955]
["bitfinex","BTCUSD",1756601243958,0.000694,109480.0,109470.0,0.99071955]
["bitfinex","BTCUSD",1756601244162,0.000694,109480.0,109470.0,0.80831308]
["bitfinex","BTCUSD",1756601244367,0.000694,109480.0,109470.0,0.82161325]
["bitfinex","BTCUSD",1756601244558,0.000694,109480.0,109470.0,0.82561325]
["bitfinex","BTCUSD",1756601244734,0.000694,109480.0,109470.0,0.82161325]
["bitfinex","BTCUSD",1756601245141,0.000694,109480.0,109470.0,0.81761325]
["bitfinex","BTCUSD",1756601245361,0.000694,109480.0,109470.0,0.82261325]
["bitfinex","BTCUSD",1756601245500,0.000694,109480.0,109470.0,0.82961325]
["bitfinex","BTCUSD",1756601247154,0.000694,109480.0,109470.0,0.83151325]
["bitfinex","BTCUSD",1756601247408,0.000694,109480.0,109470.0,0.59155235]
["bitfinex","BTCUSD",1756601247617,0.000694,109480.0,109470.0,0.87344765]
["bitfinex","BTCUSD",1756601247850,0.000694,109480.0,109470.0,0.90090465]
["bitfinex","BTCUSD",1756601249010,0.000694,109480.0,109470.0,0.73210465]
["bitfinex","BTCUSD",1756601249213,0.000694,109480.0,109470.0,0.61848935]
["bitfinex","BTCUSD",1756601249423,0.000694,109480.0,109470.0,0.45020935]
["bitfinex","BTCUSD",1756601250181,0.000694,109480.0,109470.0,0.54879344]
["bitfinex","BTCUSD",1756601250589,0.002674,109480.0,109470.0,0.36474499]
["bitfinex","BTCUSD",1756601251030,0.002674,109480.0,109470.0,0.37864381]
["bitfinex","BTCUSD",1756601251203,0.002674,109480.0,109470.0,0.38464381]
["bitfinex","BTCUSD",1756601251426,0.18535576,109480.0,109470.0,0.21056381]
["bitfinex","BTCUSD",1756601251625,0.18535576,109480.0,109470.0,0.16462941]
["bitfinex","BTCUSD",1756601251825,0.002674,109480.0,109470.0,0.5572729]
["bitfinex","BTCUSD",1756601252063,0.000694,109480.0,109470.0,0.52471786]
["bitfinex","BTCUSD",1756601252832,0.000694,109480.0,109470.0,0.52771786]
["bitfinex","BTCUSD",1756601253455,0.000694,109480.0,109470.0,0.52471786]
["bitfinex","BTCUSD",1756601253631,0.000694,109480.0,109470.0,0.52771786]
["bitfinex","BTCUSD",1756601254002,0.18535576,109480.0,109470.0,0.14669059]
["bitfinex","BTCUSD",1756601254222,0.18743576,109480.0,109470.0,0.13043618]
["bitfinex","BTCUSD",1756601254432,0.18743576,109480.0,109470.0,0.27176001]
["bitfinex","BTCUSD",1756601254613,0.18743576,109480.0,109470.0,0.26576001]
["bitfinex","BTCUSD",1756601254845,0.52743576,109480.0,109470.0,0.26676001]
["bitfinex","BTCUSD",1756601255050,0.52743576,109480.0,109470.0,0.26276001]
["bitfinex","BTCUSD",1756601255485,0.52535576,109480.0,109470.0,0.26576001]
["bitfinex","BTCUSD",1756601255702,0.18743576,109480.0,109470.0,0.26276001]
["bitfinex","BTCUSD",1756601256166,0.18743576,109480.0,109470.0,0.26576001]
["bitfinex","BTCUSD",1756601256622,0.18743576,109480.0,109470.0,0.26276001]
["bitfinex","BTCUSD",1756601256974,0.18743576,109480.0,109470.0,0.26476001]
["bitfinex","BTCUSD",1756601257241,0.18743576,109480.0,109470.0,0.26676001]
["bitfinex","BTCUSD",1756601257673,0.18743576,109480.0,109470.0,0.26476001]
["bitfinex","BTCUSD",1756601258006,0.18743576,109480.0,109470.0,0.28569883]
["bitfinex","BTCUSD",1756601258480,0.18743576,109480.0,109470.0,0.12081883]
["bitfinex","BTCUSD",1756601258700,0.18743576,109480.0,109470.0,0.28845883]
["bitfinex","BTCUSD",1756601258982,0.18743576,109480.0,109470.0,0.28645883]
["bitfinex","BTCUSD",1756601259405,0.52743576,109480.0,109470.0,0.19447882]
["bitfinex","BTCUSD",1756601259867,0.52743576,109480.0,109470.0,0.19347882]
["bitfinex","BTCUSD",1756601260064,0.52743576,109480.0,109470.0,0.19047882]
["bitfinex","BTCUSD",1756601260263,0.52743576,109480.0,109470.0,0.19147882]
["bitfinex","BTCUSD",1756601260486,0.52743576,109480.0,109470.0,0.02583882]
["bitfinex","BTCUSD",1756601260695,0.52743576,109480.0,109470.0,0.19147882]
["bitfinex","BTCUSD",1756601261041,0.52743576,109480.0,109470.0,0.19347882]
["bitfinex","BTCUSD",1756601262503,0.52535576,109480.0,109470.0,0.19347882]
["bitfinex","BTCUSD",1756601262735,0.52535576,109480.0,109470.0,0.28645883]
["bitfinex","BTCUSD",1756601262951,0.52535576,109480.0,109470.0,0.29176883]
["bitfinex","BTCUSD",1756601263166,0.000694,109480.0,109470.0,0.47446728]
["bitfinex","BTCUSD",1756601263373,0.18337576,109480.0,109470.0,0.29176883]
["bitfinex","BTCUSD",1756601263810,0.18337576,109480.0,109470.0,0.28876883]
["bitfinex","BTCUSD",1756601264015,0.18337576,109480.0,109470.0,0.28976883]
["bitfinex","BTCUSD",1756601264215,0.18535576,109480.0,109470.0,0.29184883]
["bitfinex","BTCUSD",1756601264326,0.18535576,109480.0,109470.0,0.28984883]
["bitfinex","BTCUSD",1756601264767,0.18337576,109480.0,109470.0,0.29284883]
["bitfinex","BTCUSD",1756601264976,0.18337576,109480.0,109470.0,0.28984883]
["bitfinex","BTCUSD",1756601265168,0.18337576,109480.0,109470.0,0.28884883]
["bitfinex","BTCUSD",1756601265571,0.000694,109480.0,109470.0,0.50410345]
["bitfinex","BTCUSD",1756601265896,0.50832046,109500.0,109470.0,0.47154728]
["bitfinex","BTCUSD",1756601266128,0.1826658,109490.0,109480.0,0.16638001]
["bitfinex","BTCUSD",1756601266499,0.1826658,109490.0,109480.0,0.16853001]
["bitfinex","BTCUSD",1756601268266,0.1826658,109490.0,109480.0,0.17153001]
["bitfinex","BTCUSD",1756601268440,0.1826658,109490.0,109480.0,0.17353001]
["bitfinex","BTCUSD",1756601268953,0.1846458,109490.0,109480.0,0.17353001]
["bitfinex","BTCUSD",1756601269325,0.1826658,109490.0,109480.0,0.17353001]
["bitfinex","BTCUSD",1756601269634,0.1846458,109490.0,109480.0,0.17353001]
["bitfinex","BTCUSD",1756601270104,0.1846458,109490.0,109480.0,0.33570001]
["bitfinex","BTCUSD",1756601270336,0.1846458,109490.0,109480.0,0.3376638]
["bitfinex","BTCUSD",1756601270472,0.1846458,109490.0,109480.0,0.3406338]
["bitfinex","BTCUSD",1756601270882,0.1846458,109490.0,109480.0,0.3359238]
["bitfinex","BTCUSD",1756601271537,0.1846458,109490.0,109480.0,0.3410338]
["bitfinex","BTCUSD",1756601272529,0.1826658,109490.0,109480.0,0.3410338]
["bitfinex","BTCUSD",1756601273282,0.1846458,109490.0,109480.0,0.3410338]
["bitfinex","BTCUSD",1756601273944,0.18358679,109510.0,109490.0,0.02093882]
["bitfinex","BTCUSD",1756601274155,0.18358679,109510.0,109500.0,0.28561553]
["bitfinex","BTCUSD",1756601274358,0.18358679,109510.0,109500.0,0.56751083]
["bitfinex","BTCUSD",1756601275085,0.18358679,109510.0,109500.0,0.56798579]
["bitfinex","BTCUSD",1756601275471,0.18358679,109510.0,109500.0,0.75063419]
["bitfinex","BTCUSD",1756601275752,0.18358679,109510.0,109500.0,0.56798579]
["bitfinex","BTCUSD",1756601275904,0.18358679,109510.0,109500.0,0.60254196]
["bitfinex","BTCUSD",1756601276522,0.18358679,109510.0,109500.0,0.78519036]
["bitfinex","BTCUSD",1756601276723,0.00095157,109510.0,109500.0,0.78519036]
["bitfinex","BTCUSD",1756601276867,0.00095157,109510.0,109500.0,0.78819036]
["bitfinex","BTCUSD",1756601277274,0.00095157,109510.0,109500.0,0.50629506]
["bitfinex","BTCUSD",1756601277471,0.00095157,109510.0,109500.0,0.78819036]
["bitfinex","BTCUSD",1756601277748,0.00095157,109510.0,109500.0,0.03803113]
["bitfinex","BTCUSD",1756601277749,0.52764329,109510.0,109500.0,0.03803113]
["bitfinex","BTCUSD",1756601277960,0.55814966,109510.0,109500.0,0.17275496]
["bitfinex","BTCUSD",1756601278158,0.52764329,109510.0,109500.0,0.00547496]
["bitfinex","BTCUSD",1756601278366,0.52764329,109510.0,109500.0,0.17275496]
["bitfinex","BTCUSD",1756601278823,0.52764329,109510.0,109500.0,0.00347496]
["bitfinex","BTCUSD",1756601279026,0.52764329,109510.0,109500.0,0.17075496]
["bitfinex","BTCUSD",1756601279730,0.52764329,109510.0,109500.0,0.16775496]
["bitfinex","BTCUSD",1756601283300,0.52764329,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601283449,5.35115741,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601283673,5.32764329,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601283895,5.35115767,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601285562,5.39718285,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601285791,5.35115767,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601287198,5.34907767,109510.0,109500.0,0.00047496]
["bitfinex","BTCUSD",1756601287407,0.52556329,109510.0,109500.0,0.00261496]
["bitfinex","BTCUSD",1756601287615,0.18358329,109510.0,109500.0,0.02652378]
["bitfinex","BTCUSD",1756601287835,0.18358329,109510.0,109500.0,0.11950379]
["bitfinex","BTCUSD",1756601290470,0.18358329,109510.0,109500.0,0.12150379]
["bitfinex","BTCUSD",1756601290911,0.18358329,109510.0,109500.0,0.12250379]
["bitfinex","BTCUSD",1756601291272,0.00095157,109510.0,109500.0,0.33570836]
["bitfinex","BTCUSD",1756601291482,0.00095157,109510.0,109500.0,1.16686954]
["bitfinex","BTCUSD",1756601291687,0.0002,109520.0,109510.0,0.20357054]
["bitfinex","BTCUSD",1756601291889,0.0002,109520.0,109510.0,0.58833741]
["bitfinex","BTCUSD",1756601292090,0.0002,109520.0,109510.0,0.59047741]
["bitfinex","BTCUSD",1756601292343,0.0002,109520.0,109510.0,0.88854652]
["bitfinex","BTCUSD",1756601292955,0.18281504,109520.0,109510.0,0.18926883]
["bitfinex","BTCUSD",1756601293154,0.0002,109520.0,109510.0,0.82387585]
["bitfinex","BTCUSD",1756601293360,0.18281504,109520.0,109510.0,0.41019502]
["bitfinex","BTCUSD",1756601293567,0.18281504,109520.0,109510.0,0.23803502]
["bitfinex","BTCUSD",1756601293744,0.18281504,109520.0,109510.0,0.44071178]
["bitfinex","BTCUSD",1756601294005,0.18281504,109520.0,109510.0,0.27655178]
["bitfinex","BTCUSD",1756601294192,0.18281504,109520.0,109510.0,0.39578559]
["bitfinex","BTCUSD",1756601294940,0.18281504,109520.0,109510.0,0.39778559]
["bitfinex","BTCUSD",1756601295431,0.18479504,109520.0,109510.0,0.39778559]
["bitfinex","BTCUSD",1756601295642,0.18479504,109520.0,109510.0,0.36003883]
["bitfinex","BTCUSD",1756601295818,0.18479504,109520.0,109510.0,0.18915883]
["bitfinex","BTCUSD",1756601296049,0.18479504,109520.0,109510.0,0.36003883]
["bitfinex","BTCUSD",1756601296678,0.18479504,109520.0,109510.0,0.18915883]
["bitfinex","BTCUSD",1756601296853,0.18479504,109520.0,109510.0,0.36003883]
["bitfinex","BTCUSD",1756601297239,0.18479504,109520.0,109510.0,0.26705882]
["bitfinex","BTCUSD",1756601297454,0.52781504,109520.0,109510.0,0.07524]
["bitfinex","BTCUSD",1756601297648,0.52781504,109520.0,109510.0,0.24604]
["bitfinex","BTCUSD",1756601297866,0.52781504,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756601298063,0.52781504,109520.0,109510.0,0.17616]
["bitfinex","BTCUSD",1756601298476,5.34489299,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756601298684,5.53257361,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756601298883,5.44427729,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756601299127,5.61539729,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1756601299268,5.61539729,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1756601299471,0.18263172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601299839,5.32462172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601300075,0.52462172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601300248,0.52763172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601300556,0.52462172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601300990,0.52763172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601301144,0.52462172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601301354,0.52763172,109510.0,109500.0,0.17163496]
["bitfinex","BTCUSD",1756601302294,0.52462172,109510.0,109500.0,0.17371496]
["bitfinex","BTCUSD",1756601302517,0.52263172,109510.0,109500.0,0.45882026]
["bitfinex","BTCUSD",1756601302747,0.18263172,109510.0,109500.0,0.19786378]
["bitfinex","BTCUSD",1756601303391,0.18263172,109510.0,109500.0,0.29084379]
["bitfinex","BTCUSD",1756601304436,0.18263172,109510.0,109500.0,0.29384379]
["bitfinex","BTCUSD",1756601304827,0.18263172,109510.0,109500.0,0.29084379]
["bitfinex","BTCUSD",1756601305117,0.18263172,109510.0,109500.0,0.29384379]
["bitfinex","BTCUSD",1756601305383,0.18281504,109520.0,109510.0,0.02093882]
["bitfinex","BTCUSD",1756601305628,0.18281504,109520.0,109510.0,0.39789413]
["bitfinex","BTCUSD",1756601305871,0.18281504,109520.0,109510.0,0.40110413]
["bitfinex","BTCUSD",1756601306096,0.18281504,109520.0,109510.0,0.11920883]
["bitfinex","BTCUSD",1756601306339,0.00053904,109530.0,109510.0,0.19132313]
["bitfinex","BTCUSD",1756601306559,0.00053904,109530.0,109520.0,1.04531917]
["bitfinex","BTCUSD",1756601306786,0.00053904,109530.0,109520.0,1.11030984]
["bitfinex","BTCUSD",1756601307004,0.00053904,109530.0,109520.0,0.83049454]
["bitfinex","BTCUSD",1756601307203,0.00053904,109530.0,109520.0,1.04739917]
["bitfinex","BTCUSD",1756601307410,0.00053904,109530.0,109520.0,1.09608841]
["bitfinex","BTCUSD",1756601307651,0.00053904,109530.0,109520.0,1.04739917]
["bitfinex","BTCUSD",1756601307850,0.00053904,109530.0,109520.0,0.64327385]
["bitfinex","BTCUSD",1756601308061,0.00053904,109530.0,109520.0,1.09908915]
["bitfinex","BTCUSD",1756601308413,0.00053904,109530.0,109520.0,1.10508915]
["bitfinex","BTCUSD",1756601309213,0.18313741,109530.0,109520.0,0.78099303]
["bitfinex","BTCUSD",1756601309413,0.18313741,109530.0,109520.0,1.13736807]
["bitfinex","BTCUSD",1756601309701,0.00053904,109530.0,109520.0,1.13436807]
["bitfinex","BTCUSD",1756601309912,0.00053904,109530.0,109520.0,1.13236807]
["bitfinex","BTCUSD",1756601310127,0.00053904,109530.0,109520.0,1.13636807]
["bitfinex","BTCUSD",1756601310376,0.00053904,109530.0,109520.0,0.49409773]
["bitfinex","BTCUSD",1756601310377,0.18313741,109530.0,109520.0,0.49409773]
["bitfinex","BTCUSD",1756601310597,0.18513741,109530.0,109520.0,0.84427531]
["bitfinex","BTCUSD",1756601310847,0.18513741,109530.0,109520.0,0.84727531]
["bitfinex","BTCUSD",1756601311297,0.18513741,109530.0,109520.0,0.84427531]
["bitfinex","BTCUSD",1756601311538,0.18313741,109530.0,109520.0,0.58652883]
["bitfinex","BTCUSD",1756601311787,0.18513741,109530.0,109520.0,0.58531883]
["bitfinex","BTCUSD",1756601311979,0.18513741,109530.0,109520.0,0.58131883]
["bitfinex","BTCUSD",1756601312183,0.18513741,109530.0,109520.0,0.86321413]
["bitfinex","BTCUSD",1756601312473,0.18513741,109530.0,109520.0,0.58131883]
["bitfinex","BTCUSD",1756601312663,0.18313741,109530.0,109520.0,0.86442413]
["bitfinex","BTCUSD",1756601313130,0.18313741,109530.0,109520.0,0.86642413]
["bitfinex","BTCUSD",1756601313360,0.18313741,109530.0,109520.0,1.04903917]
["bitfinex","BTCUSD",1756601313586,0.18313741,109530.0,109520.0,0.86942413]
["bitfinex","BTCUSD",1756601313810,0.18313741,109530.0,109520.0,1.05203917]
["bitfinex","BTCUSD",1756601314026,0.18313741,109530.0,109520.0,0.86942413]
["bitfinex","BTCUSD",1756601314255,0.18313741,109530.0,109520.0,1.05203917]
["bitfinex","BTCUSD",1756601314727,0.01293366,109550.0,109530.0,0.15]
["bitfinex","BTCUSD",1756601314940,0.0034905,109550.0,109540.0,1.37922113]
["bitfinex","BTCUSD",1756601315399,0.0034905,109550.0,109540.0,1.09732583]
["bitfinex","BTCUSD",1756601315869,0.0034905,109550.0,109540.0,1.1897535]
["bitfinex","BTCUSD",1756601316346,0.0034905,109550.0,109540.0,0.84334249]
["bitfinex","BTCUSD",1756601316559,0.0034905,109550.0,109540.0,0.70967752]
["bitfinex","BTCUSD",1756601316768,0.0034905,109550.0,109540.0,0.79169793]
["bitfinex","BTCUSD",1756601317033,0.0034905,109550.0,109540.0,0.52080263]
["bitfinex","BTCUSD",1756601317240,0.18605553,109550.0,109540.0,0.33822093]
["bitfinex","BTCUSD",1756601317455,0.18605553,109550.0,109540.0,0.60911623]
["bitfinex","BTCUSD",1756601317661,0.18805553,109550.0,109540.0,0.55959027]
["bitfinex","BTCUSD",1756601317872,0.18805553,109550.0,109540.0,0.10045497]
["bitfinex","BTCUSD",1756601318076,0.19120553,109550.0,109540.0,0.09645497]
["bitfinex","BTCUSD",1756601318297,0.19120553,109550.0,109540.0,0.27153497]
["bitfinex","BTCUSD",1756601318682,0.19120553,109550.0,109540.0,0.27553497]
["bitfinex","BTCUSD",1756601318829,0.53120553,109550.0,109540.0,0.17955496]
["bitfinex","BTCUSD",1756601319029,0.53120553,109550.0,109540.0,0.18155496]
["bitfinex","BTCUSD",1756601319373,0.53120553,109550.0,109540.0,0.20249378]
["bitfinex","BTCUSD",1756601319530,0.53120553,109550.0,109540.0,0.20049378]
["bitfinex","BTCUSD",1756601320175,0.53120553,109550.0,109540.0,0.19649378]
["bitfinex","BTCUSD",1756601320622,0.53120553,109550.0,109540.0,0.19849378]
["bitfinex","BTCUSD",1756601324819,0.53120553,109550.0,109540.0,0.17755496]
["bitfinex","BTCUSD",1756601327042,0.53120553,109550.0,109540.0,0.17683496]
["bitfinex","BTCUSD",1756601327808,0.53120553,109550.0,109540.0,0.17483496]
["bitfinex","BTCUSD",1756601329600,0.53120553,109550.0,109540.0,0.17345732]
["bitfinex","BTCUSD",1756601332941,0.602581,109550.0,109540.0,0.17345732]
["bitfinex","BTCUSD",1756601333159,0.5225817,109540.0,109530.0,0.2455143]
["bitfinex","BTCUSD",1756601333377,0.5276417,109540.0,109530.0,0.2459898]
["bitfinex","BTCUSD",1756601333801,0.53404604,109540.0,109530.0,0.0725898]
["bitfinex","BTCUSD",1756601334017,0.70736604,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601334213,5.50736604,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601334365,5.52444872,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601334769,5.61274504,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601335204,5.52444872,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601335388,5.52444871,109540.0,109530.0,0.0004755]
["bitfinex","BTCUSD",1756601336190,0.18261504,109520.0,109510.0,0.0721143]
["bitfinex","BTCUSD",1756601336411,0.18767504,109520.0,109510.0,0.24551018]
["bitfinex","BTCUSD",1756601336810,0.53408062,109520.0,109510.0,0.00047588]
["bitfinex","BTCUSD",1756601337016,0.70692062,109520.0,109510.0,0.00047588]
["bitfinex","BTCUSD",1756601337846,0.70692062,109520.0,109510.0,0.00247588]
["bitfinex","BTCUSD",1756601337998,5.33408062,109520.0,109510.0,0.00047588]
["bitfinex","BTCUSD",1756601338195,5.50672062,109520.0,109510.0,0.00047588]
["bitfinex","BTCUSD",1756601338665,5.50672062,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756601338865,5.52379017,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756601339070,5.61208649,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756601339636,5.61677018,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756601340436,0.5226484,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601340644,5.61133631,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601341020,5.61647631,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601341354,5.66647631,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601341553,5.75477263,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601342061,5.58245263,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756601342251,0.52268176,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756601342494,0.52271514,109460.0,109450.0,0.0721143]
["bitfinex","BTCUSD",1756601342718,5.50009514,109460.0,109450.0,0.07259103]
["bitfinex","BTCUSD",1756601343103,5.50009514,109460.0,109450.0,0.00047673]
["bitfinex","BTCUSD",1756601343308,5.68137147,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756601343920,5.68774874,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756601344329,5.64945242,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756601344488,0.52274853,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756601344683,0.52274853,109440.0,109420.0,0.0004]
["bitfinex","BTCUSD",1756601344684,0.52276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601344929,5.41774524,109430.0,109420.0,0.0004773]
["bitfinex","BTCUSD",1756601345130,5.42080524,109430.0,109420.0,0.0004773]
["bitfinex","BTCUSD",1756601345303,5.59300524,109430.0,109420.0,0.0004773]
["bitfinex","BTCUSD",1756601345485,0.52476523,109430.0,109420.0,0.0025973]
["bitfinex","BTCUSD",1756601345687,0.52279864,109410.0,109400.0,0.027486]
["bitfinex","BTCUSD",1756601345926,0.18281535,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756601346132,0.52281535,109400.0,109390.0,0.12086801]
["bitfinex","BTCUSD",1756601346338,0.52281535,109400.0,109390.0,0.12298801]
["bitfinex","BTCUSD",1756601346704,0.52281535,109400.0,109390.0,0.12612801]
["bitfinex","BTCUSD",1756601347300,0.52481535,109400.0,109390.0,0.030008]
["bitfinex","BTCUSD",1756601347865,0.52281535,109400.0,109390.0,0.030008]
["bitfinex","BTCUSD",1756601348089,0.53225253,109400.0,109390.0,0.039148]
["bitfinex","BTCUSD",1756601348283,0.53225253,109400.0,109390.0,0.05708682]
["bitfinex","BTCUSD",1756601348758,0.53225253,109400.0,109390.0,0.06208682]
["bitfinex","BTCUSD",1756601348969,0.53225253,109400.0,109390.0,0.15206683]
["bitfinex","BTCUSD",1756601348970,0.52281535,109400.0,109390.0,0.15206683]
["bitfinex","BTCUSD",1756601349182,0.18279864,109410.0,109400.0,0.02093882]
["bitfinex","BTCUSD",1756601349405,0.18279864,109410.0,109400.0,0.39793413]
["bitfinex","BTCUSD",1756601349616,0.18279864,109410.0,109400.0,0.11917883]
["bitfinex","BTCUSD",1756601349857,0.52279864,109410.0,109400.0,0.11917883]
["bitfinex","BTCUSD",1756601350266,0.52279864,109410.0,109400.0,0.29325883]
["bitfinex","BTCUSD",1756601350466,0.52279864,109410.0,109400.0,0.47607418]
["bitfinex","BTCUSD",1756601350766,0.52279864,109410.0,109400.0,0.29425883]
["bitfinex","BTCUSD",1756601351206,0.59521777,109410.0,109400.0,0.29725883]
["bitfinex","BTCUSD",1756601351415,0.52279864,109410.0,109400.0,0.29725883]
["bitfinex","BTCUSD",1756601351625,0.52279864,109410.0,109400.0,0.30025883]
["bitfinex","BTCUSD",1756601352226,0.18279864,109410.0,109400.0,0.30025883]
["bitfinex","BTCUSD",1756601352428,0.18279864,109410.0,109400.0,0.76496948]
["bitfinex","BTCUSD",1756601353182,0.19193573,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756601353502,0.19193573,109420.0,109410.0,0.11705883]
["bitfinex","BTCUSD",1756601353700,0.19193573,109420.0,109410.0,0.11917883]
["bitfinex","BTCUSD",1756601354330,0.19193573,109420.0,109410.0,0.12217883]
["bitfinex","BTCUSD",1756601354736,0.19193573,109420.0,109410.0,0.14965783]
["bitfinex","BTCUSD",1756601354920,0.19193573,109420.0,109410.0,0.33245647]
["bitfinex","BTCUSD",1756601355133,0.19193573,109420.0,109410.0,0.15165783]
["bitfinex","BTCUSD",1756601356372,0.19238014,109430.0,109410.0,0.61635177]
["bitfinex","BTCUSD",1756601356553,0.19238014,109430.0,109410.0,0.52023176]
["bitfinex","BTCUSD",1756601356554,0.18278194,109420.0,109410.0,0.52023176]
["bitfinex","BTCUSD",1756601356883,0.53238014,109430.0,109420.0,0.02093882]
["bitfinex","BTCUSD",1756601357061,0.53238014,109430.0,109420.0,0.02305882]
["bitfinex","BTCUSD",1756601357296,0.53238014,109430.0,109420.0,0.02619882]
["bitfinex","BTCUSD",1756601357506,0.53238014,109430.0,109420.0,0.11917883]
["bitfinex","BTCUSD",1756601358336,0.53438014,109430.0,109420.0,0.29035883]
["bitfinex","BTCUSD",1756601358557,0.53744014,109430.0,109420.0,0.02193882]
["bitfinex","BTCUSD",1756601358750,0.53744014,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756601359315,0.53744014,109430.0,109420.0,0.02493882]
["bitfinex","BTCUSD",1756601360534,0.53744014,109430.0,109420.0,0.02093882]
["bitfinex","BTCUSD",1756601360759,5.51056014,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1756601360950,5.59885646,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1756601361193,5.51056014,109430.0,109420.0,0.02193882]
["bitfinex","BTCUSD",1756601361381,5.51056014,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601363425,5.52754104,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601364392,5.52710104,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601364807,5.35442104,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601364988,0.53438014,109430.0,109420.0,0.02501882]
["bitfinex","BTCUSD",1756601366437,0.55140985,109430.0,109420.0,0.02501882]
["bitfinex","BTCUSD",1756601366999,0.53438014,109430.0,109420.0,0.02501882]
["bitfinex","BTCUSD",1756601367202,0.55140982,109430.0,109420.0,0.02501882]
["bitfinex","BTCUSD",1756601368206,0.55445982,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601368403,0.5608608,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601374040,0.56088004,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601374306,0.55583004,109430.0,109420.0,0.17805882]
["bitfinex","BTCUSD",1756601374505,0.55583004,109430.0,109420.0,0.30995412]
["bitfinex","BTCUSD",1756601374713,0.55583004,109430.0,109420.0,0.40293413]
["bitfinex","BTCUSD",1756601375137,0.55583004,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601376152,0.53880036,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601377315,0.00642022,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601377517,0.18279447,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601377713,0.18921566,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601377912,0.19835392,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601378385,0.21548227,109430.0,109420.0,0.12103883]
["bitfinex","BTCUSD",1756601378604,0.21750227,109430.0,109420.0,0.11799883]
["bitfinex","BTCUSD",1756601378814,0.22055227,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756601379215,0.22055227,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601379339,0.56055227,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601379543,0.55548227,109430.0,109420.0,0.02805882]
["bitfinex","BTCUSD",1756601379771,0.55548227,109430.0,109420.0,0.55293413]
["bitfinex","BTCUSD",1756601380026,0.56055227,109430.0,109420.0,0.11591883]
["bitfinex","BTCUSD",1756601380762,0.56055227,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601380987,0.55750227,109430.0,109420.0,0.02501882]
["bitfinex","BTCUSD",1756601381198,0.56055227,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601381731,0.64884859,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601381933,0.64884859,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756601381934,0.56055227,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756601382323,0.56055227,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601388320,0.56056158,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601388718,0.55413644,109430.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601388930,0.17292,109440.0,109420.0,0.02293882]
["bitfinex","BTCUSD",1756601389143,4.99395273,109430.0,109420.0,0.02298637]
["bitfinex","BTCUSD",1756601389334,0.19395273,109430.0,109420.0,0.02298637]
["bitfinex","BTCUSD",1756601390199,0.19395273,109430.0,109420.0,0.02198637]
["bitfinex","BTCUSD",1756601390605,0.19395273,109430.0,109420.0,0.02728637]
["bitfinex","BTCUSD",1756601390806,0.19193273,109430.0,109420.0,0.02728637]
["bitfinex","BTCUSD",1756601391635,0.19193273,109430.0,109420.0,0.30918167]
["bitfinex","BTCUSD",1756601392031,0.19193273,109430.0,109420.0,0.02728637]
["bitfinex","BTCUSD",1756601392242,0.19193273,109430.0,109420.0,0.31018167]
["bitfinex","BTCUSD",1756601392695,0.19193273,109430.0,109420.0,0.30918167]
["bitfinex","BTCUSD",1756601392895,0.53193273,109430.0,109420.0,0.02728637]
["bitfinex","BTCUSD",1756601393098,0.53193273,109430.0,109420.0,0.02828637]
["bitfinex","BTCUSD",1756601393303,0.53193273,109430.0,109420.0,0.31018167]
["bitfinex","BTCUSD",1756601393478,0.53193273,109430.0,109420.0,0.03028637]
["bitfinex","BTCUSD",1756601393679,0.53193273,109430.0,109420.0,0.31218167]
["bitfinex","BTCUSD",1756601393881,0.53193273,109430.0,109420.0,0.03028637]
["bitfinex","BTCUSD",1756601394085,0.53193273,109430.0,109420.0,0.31218167]
["bitfinex","BTCUSD",1756601394516,0.53193273,109430.0,109420.0,0.03028637]
["bitfinex","BTCUSD",1756601394718,0.53193273,109430.0,109420.0,0.31218167]
["bitfinex","BTCUSD",1756601396317,0.53391273,109430.0,109420.0,0.02498637]
["bitfinex","BTCUSD",1756601396458,0.53566273,109430.0,109420.0,0.19686637]
["bitfinex","BTCUSD",1756601397534,0.53566273,109430.0,109420.0,0.19690637]
["bitfinex","BTCUSD",1756601397943,0.53566273,109430.0,109420.0,0.02498637]
["bitfinex","BTCUSD",1756601400445,0.53391273,109430.0,109420.0,0.02498637]
["bitfinex","BTCUSD",1756601400648,0.53566273,109430.0,109420.0,0.02498637]
["bitfinex","BTCUSD",1756601400856,0.86400679,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601401062,5.72665816,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601401474,5.70952148,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601401676,5.64687011,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601401884,5.47543011,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601402092,5.64687011,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601402295,5.64787011,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756601402509,0.52279864,109410.0,109400.0,0.19546882]
["bitfinex","BTCUSD",1756601402713,0.52477864,109410.0,109400.0,0.02141547]
["bitfinex","BTCUSD",1756601403329,0.52477864,109410.0,109400.0,0.02354547]
["bitfinex","BTCUSD",1756601403532,0.3341379,109410.0,109400.0,0.02671547]
["bitfinex","BTCUSD",1756601403754,0.18477864,109410.0,109400.0,0.02671547]
["bitfinex","BTCUSD",1756601404537,0.18577864,109410.0,109400.0,0.02671547]
["bitfinex","BTCUSD",1756601404871,0.18379864,109410.0,109400.0,0.35861077]
["bitfinex","BTCUSD",1756601405511,0.18379864,109410.0,109400.0,0.07671547]
["bitfinex","BTCUSD",1756601405929,0.18477864,109410.0,109400.0,0.02141547]
["bitfinex","BTCUSD",1756601406145,0.18477864,109410.0,109400.0,0.19237547]
["bitfinex","BTCUSD",1756601406326,0.18477864,109410.0,109400.0,0.02141547]
["bitfinex","BTCUSD",1756601406613,0.18477864,109410.0,109400.0,0.02241547]
["bitfinex","BTCUSD",1756601407232,0.18279864,109410.0,109400.0,0.02871547]
["bitfinex","BTCUSD",1756601407459,0.18279864,109410.0,109400.0,0.02771547]
["bitfinex","BTCUSD",1756601407664,0.18279864,109410.0,109400.0,0.02671547]
["bitfinex","BTCUSD",1756601407839,0.18477864,109410.0,109400.0,0.02354547]
["bitfinex","BTCUSD",1756601408570,0.18477864,109410.0,109400.0,0.02141547]
["bitfinex","BTCUSD",1756601408776,0.18279864,109410.0,109400.0,0.02671547]
["bitfinex","BTCUSD",1756601408937,0.18279864,109410.0,109400.0,0.30861077]
["bitfinex","BTCUSD",1756601409133,0.18279864,109410.0,109400.0,0.47937077]
["bitfinex","BTCUSD",1756601409336,0.18279864,109410.0,109400.0,0.19747547]
["bitfinex","BTCUSD",1756601410458,0.18279864,109410.0,109400.0,0.19847547]
["bitfinex","BTCUSD",1756601410956,0.18279864,109410.0,109400.0,0.19947547]
["bitfinex","BTCUSD",1756601411383,0.18477864,109410.0,109400.0,0.19630547]
["bitfinex","BTCUSD",1756601411583,5.32477864,109410.0,109400.0,0.02341547]
["bitfinex","BTCUSD",1756601411827,5.32652864,109410.0,109400.0,0.02341547]
["bitfinex","BTCUSD",1756601412164,5.49704864,109410.0,109400.0,0.02341547]
["bitfinex","BTCUSD",1756601412370,5.59645107,109410.0,109400.0,0.02241547]
["bitfinex","BTCUSD",1756601412576,5.59645107,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756601413402,0.52281535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601413556,5.32281535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601413760,0.52479535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601414059,5.32479535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601414262,5.32654535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601414940,5.32754535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601415154,5.32579535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601415352,5.32654535,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601415782,5.33396237,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601416354,5.42225697,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601416595,5.33396065,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601416955,5.33596065,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601417157,5.33421065,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601418220,5.33596065,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601418626,5.33421065,109400.0,109390.0,0.02133882]
["bitfinex","BTCUSD",1756601418840,5.32779535,109400.0,109390.0,0.02663882]
["bitfinex","BTCUSD",1756601419055,5.32581535,109400.0,109390.0,0.30853412]
["bitfinex","BTCUSD",1756601419258,5.32581535,109400.0,109390.0,0.47897412]
["bitfinex","BTCUSD",1756601419259,0.18581535,109400.0,109390.0,0.47897412]
["bitfinex","BTCUSD",1756601419467,0.18581535,109400.0,109390.0,0.52897412]
["bitfinex","BTCUSD",1756601419699,0.18581535,109400.0,109390.0,0.62195413]
["bitfinex","BTCUSD",1756601419901,0.18481535,109400.0,109390.0,0.62195413]
["bitfinex","BTCUSD",1756601420328,0.18281535,109400.0,109390.0,0.62295413]
["bitfinex","BTCUSD",1756601420542,0.18281535,109400.0,109390.0,0.80778619]
["bitfinex","BTCUSD",1756601420889,0.00047668,109410.0,109400.0,0.25375417]
["bitfinex","BTCUSD",1756601421014,0.18327532,109410.0,109400.0,1.16842192]
["bitfinex","BTCUSD",1756601421218,0.18327532,109410.0,109400.0,0.45463132]
["bitfinex","BTCUSD",1756601421481,0.00047668,109410.0,109400.0,0.73652662]
["bitfinex","BTCUSD",1756601421848,0.18327532,109410.0,109400.0,0.73652662]
["bitfinex","BTCUSD",1756601422464,0.18327532,109410.0,109400.0,0.44269597]
["bitfinex","BTCUSD",1756601422646,0.18327532,109410.0,109400.0,0.72459127]
["bitfinex","BTCUSD",1756601423679,0.18327532,109410.0,109400.0,0.47717797]
["bitfinex","BTCUSD",1756601423846,0.18327532,109410.0,109400.0,0.75907327]
["bitfinex","BTCUSD",1756601424284,0.18327532,109410.0,109400.0,0.76207327]
["bitfinex","BTCUSD",1756601424907,0.18327532,109410.0,109400.0,0.59119327]
["bitfinex","BTCUSD",1756601425144,0.18327532,109410.0,109400.0,0.76231327]
["bitfinex","BTCUSD",1756601425733,0.18327532,109410.0,109400.0,0.59119327]
["bitfinex","BTCUSD",1756601425937,0.18327532,109410.0,109400.0,0.72985613]
["bitfinex","BTCUSD",1756601426145,0.18525532,109410.0,109400.0,0.18394082]
["bitfinex","BTCUSD",1756601426302,0.52525532,109410.0,109400.0,0.32733882]
["bitfinex","BTCUSD",1756601426694,0.52525532,109410.0,109400.0,0.10645882]
["bitfinex","BTCUSD",1756601426940,0.52525532,109410.0,109400.0,0.24432]
["bitfinex","BTCUSD",1756601427166,0.52525532,109410.0,109400.0,0.26221882]
["bitfinex","BTCUSD",1756601427362,0.52525532,109410.0,109400.0,0.26521882]
["bitfinex","BTCUSD",1756601427941,0.52525532,109410.0,109400.0,0.26527882]
["bitfinex","BTCUSD",1756601428551,0.52525532,109410.0,109400.0,0.09745882]
["bitfinex","BTCUSD",1756601428791,0.52525532,109410.0,109400.0,0.26829882]
["bitfinex","BTCUSD",1756601429421,0.52525532,109410.0,109400.0,0.09745882]
["bitfinex","BTCUSD",1756601429746,0.52525532,109410.0,109400.0,0.26281882]
["bitfinex","BTCUSD",1756601430081,0.52525532,109410.0,109400.0,0.29030482]
["bitfinex","BTCUSD",1756601431407,0.52525532,109410.0,109400.0,0.29236482]
["bitfinex","BTCUSD",1756601431670,0.52525532,109410.0,109400.0,0.29550482]
["bitfinex","BTCUSD",1756601432298,0.52525532,109410.0,109400.0,0.29236482]
["bitfinex","BTCUSD",1756601432745,0.52525532,109410.0,109400.0,0.29030482]
["bitfinex","BTCUSD",1756601433344,0.52525532,109410.0,109400.0,0.269166]
["bitfinex","BTCUSD",1756601433549,0.52525532,109410.0,109400.0,0.198646]
["bitfinex","BTCUSD",1756601433749,0.52700532,109410.0,109400.0,0.198646]
["bitfinex","BTCUSD",1756601434122,5.33342081,109410.0,109400.0,0.198646]
["bitfinex","BTCUSD",1756601434536,5.38804749,109410.0,109400.0,0.028486]
["bitfinex","BTCUSD",1756601434746,5.59660082,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1756601435783,0.18281535,109400.0,109390.0,0.027892]
["bitfinex","BTCUSD",1756601435992,4.98281535,109400.0,109390.0,0.198052]
["bitfinex","BTCUSD",1756601436195,4.98479535,109400.0,109390.0,0.198052]
["bitfinex","BTCUSD",1756601436675,4.98479535,109400.0,109390.0,0.198212]
["bitfinex","BTCUSD",1756601437301,4.98579535,109400.0,109390.0,0.198212]
["bitfinex","BTCUSD",1756601437805,4.98579535,109400.0,109390.0,0.027892]
["bitfinex","BTCUSD",1756601438017,4.98579535,109400.0,109390.0,0.198212]
["bitfinex","BTCUSD",1756601438223,4.98579535,109400.0,109390.0,0.027892]
["bitfinex","BTCUSD",1756601439808,4.98754535,109400.0,109390.0,0.027892]
["bitfinex","BTCUSD",1756601440009,0.18381535,109400.0,109390.0,0.033092]
["bitfinex","BTCUSD",1756601440215,0.18381535,109400.0,109390.0,0.5694362]
["bitfinex","BTCUSD",1756601440415,0.001,109400.0,109390.0,0.66241621]
["bitfinex","BTCUSD",1756601440615,0.001,109400.0,109390.0,0.69479335]
["bitfinex","BTCUSD",1756601441077,0.18281535,109400.0,109390.0,0.69479335]
["bitfinex","BTCUSD",1756601441270,0.18281535,109400.0,109390.0,0.74335008]
["bitfinex","BTCUSD",1756601441408,0.18281535,109400.0,109390.0,0.74635008]
["bitfinex","BTCUSD",1756601442036,0.18281535,109400.0,109390.0,0.92263008]
["bitfinex","BTCUSD",1756601442436,0.18281535,109400.0,109390.0,0.87407335]
["bitfinex","BTCUSD",1756601443036,0.18281535,109400.0,109390.0,0.87107335]
["bitfinex","BTCUSD",1756601443259,0.18281535,109400.0,109390.0,0.92363008]
["bitfinex","BTCUSD",1756601443536,0.18281535,109400.0,109390.0,0.69624129]
["bitfinex","BTCUSD",1756601444381,0.18281535,109400.0,109390.0,0.87907335]
["bitfinex","BTCUSD",1756601445186,0.18281535,109400.0,109390.0,0.69624129]
["bitfinex","BTCUSD",1756601445417,0.18281535,109400.0,109390.0,0.69592129]
["bitfinex","BTCUSD",1756601445600,0.18281535,109400.0,109390.0,0.87875335]
["bitfinex","BTCUSD",1756601446511,0.18281535,109400.0,109390.0,1.14625335]
["bitfinex","BTCUSD",1756601447034,0.18281535,109400.0,109390.0,0.86368003]
["bitfinex","BTCUSD",1756601447171,0.18281535,109400.0,109390.0,1.14625335]
["bitfinex","BTCUSD",1756601449489,0.00047668,109410.0,109400.0,0.23281535]
["bitfinex","BTCUSD",1756601449681,0.18327532,109410.0,109400.0,0.61042868]
["bitfinex","BTCUSD",1756601449861,0.18327532,109410.0,109400.0,0.61366868]
["bitfinex","BTCUSD",1756601450370,0.18327532,109410.0,109400.0,0.43085333]
["bitfinex","BTCUSD",1756601450518,0.18327532,109410.0,109400.0,0.17576201]
["bitfinex","BTCUSD",1756601450866,0.18327532,109410.0,109400.0,0.63321533]
["bitfinex","BTCUSD",1756601451166,0.18327532,109410.0,109400.0,0.35364201]
["bitfinex","BTCUSD",1756601451374,0.18327532,109410.0,109400.0,0.63921533]
["bitfinex","BTCUSD",1756601452338,0.18327532,109410.0,109400.0,0.67159247]
["bitfinex","BTCUSD",1756601452546,0.18327532,109410.0,109400.0,0.67123247]
["bitfinex","BTCUSD",1756601456605,0.18327532,109410.0,109400.0,0.38865915]
["bitfinex","BTCUSD",1756601456768,0.18327532,109410.0,109400.0,0.67123247]
["bitfinex","BTCUSD",1756601457401,0.18327532,109410.0,109400.0,0.67785026]
["bitfinex","BTCUSD",1756601457580,0.18327532,109410.0,109400.0,0.38865915]
["bitfinex","BTCUSD",1756601457781,0.18327532,109410.0,109400.0,0.67785026]
["bitfinex","BTCUSD",1756601458238,0.18327532,109410.0,109400.0,0.64344136]
["bitfinex","BTCUSD",1756601460209,0.18327532,109410.0,109400.0,0.18037025]
["bitfinex","BTCUSD",1756601460412,0.18525532,109410.0,109400.0,0.46956136]
["bitfinex","BTCUSD",1756601460622,0.18327532,109410.0,109400.0,0.64304136]
["bitfinex","BTCUSD",1756601460804,0.18327532,109410.0,109400.0,0.35385025]
["bitfinex","BTCUSD",1756601461172,0.18327532,109410.0,109400.0,0.64304136]
["bitfinex","BTCUSD",1756601461405,0.18327532,109410.0,109400.0,0.46956136]
["bitfinex","BTCUSD",1756601461555,0.18327532,109410.0,109400.0,0.64304136]
["bitfinex","BTCUSD",1756601462481,0.18327532,109410.0,109400.0,0.18037025]
["bitfinex","BTCUSD",1756601462692,0.52525532,109410.0,109400.0,0.34670906]
["bitfinex","BTCUSD",1756601463206,0.52525532,109410.0,109400.0,0.34650906]
["bitfinex","BTCUSD",1756601463837,0.52525532,109410.0,109400.0,0.63500017]
["bitfinex","BTCUSD",1756601464047,0.52327532,109410.0,109400.0,0.63600017]
["bitfinex","BTCUSD",1756601464414,0.52327532,109410.0,109400.0,0.63500017]
["bitfinex","BTCUSD",1756601464620,0.52327532,109410.0,109400.0,0.72798018]
["bitfinex","BTCUSD",1756601464921,0.52327532,109410.0,109400.0,0.72898018]
["bitfinex","BTCUSD",1756601465365,0.52327532,109410.0,109400.0,0.72798018]
["bitfinex","BTCUSD",1756601465573,0.52327532,109410.0,109400.0,0.72998018]
["bitfinex","BTCUSD",1756601466551,0.52525532,109410.0,109400.0,0.17030906]
["bitfinex","BTCUSD",1756601466744,0.52525532,109410.0,109400.0,0.34326906]
["bitfinex","BTCUSD",1756601467755,0.52525532,109410.0,109400.0,0.17030906]
["bitfinex","BTCUSD",1756601467958,0.52525532,109410.0,109400.0,0.34322906]
["bitfinex","BTCUSD",1756601468250,0.52525532,109410.0,109400.0,0.12170082]
["bitfinex","BTCUSD",1756601468454,5.33342853,109410.0,109400.0,0.030482]
["bitfinex","BTCUSD",1756601468591,5.33342853,109410.0,109400.0,0.1758]
["bitfinex","BTCUSD",1756601469210,5.33342853,109410.0,109400.0,0.1738]
["bitfinex","BTCUSD",1756601469820,5.33342853,109410.0,109400.0,0.1728]
["bitfinex","BTCUSD",1756601470047,5.33442853,109410.0,109400.0,0.1728]
["bitfinex","BTCUSD",1756601470463,5.33342853,109410.0,109400.0,0.1728]
["bitfinex","BTCUSD",1756601470889,5.33442853,109410.0,109400.0,0.1728]
["bitfinex","BTCUSD",1756601471068,5.33443163,109410.0,109400.0,0.1728]
["bitfinex","BTCUSD",1756601472943,0.52281535,109400.0,109390.0,0.027889]
["bitfinex","BTCUSD",1756601473145,0.61286167,109400.0,109390.0,0.027889]
["bitfinex","BTCUSD",1756601473346,0.53296788,109400.0,109390.0,0.17248]
["bitfinex","BTCUSD",1756601473930,5.33296788,109400.0,109390.0,0.17248]
["bitfinex","BTCUSD",1756601474121,5.33296788,109400.0,109390.0,0.17348]
["bitfinex","BTCUSD",1756601474277,5.33296801,109400.0,109390.0,0.17348]
["bitfinex","BTCUSD",1756601475567,5.33121801,109400.0,109390.0,0.17348]
["bitfinex","BTCUSD",1756601475766,5.13481492,109400.0,109390.0,0.17348]
["bitfinex","BTCUSD",1756601476132,5.32404943,109400.0,109390.0,0.17392]
["bitfinex","BTCUSD",1756601476280,5.31763027,109400.0,109390.0,0.17392]
["bitfinex","BTCUSD",1756601476476,5.31863027,109400.0,109390.0,0.17292]
["bitfinex","BTCUSD",1756601480683,5.31863027,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756601480976,5.32038027,109400.0,109390.0,0.1722]
["bitfinex","BTCUSD",1756601481827,5.31665027,109400.0,109390.0,0.17728]
["bitfinex","BTCUSD",1756601482194,5.31863027,109400.0,109390.0,0.17728]
["bitfinex","BTCUSD",1756601482495,5.31863027,109400.0,109390.0,0.1722]
["bitfinex","BTCUSD",1756601482796,5.31763027,109400.0,109390.0,0.1732]
["bitfinex","BTCUSD",1756601484969,5.32881523,109400.0,109390.0,0.17252]
["bitfinex","BTCUSD",1756601485480,5.31938027,109400.0,109390.0,0.17252]
["bitfinex","BTCUSD",1756601485821,5.31763027,109400.0,109390.0,0.17152]
["bitfinex","BTCUSD",1756601486273,5.31863027,109400.0,109390.0,0.17152]
["bitfinex","BTCUSD",1756601487045,5.31863027,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756601487270,5.32038027,109400.0,109390.0,0.17128]
["bitfinex","BTCUSD",1756601488083,5.32504897,109400.0,109390.0,0.17128]
["bitfinex","BTCUSD",1756601489136,0.52283206,109390.0,109370.0,0.07072]
["bitfinex","BTCUSD",1756601489335,0.18482878,109380.0,109370.0,0.17124]
["bitfinex","BTCUSD",1756601489549,4.98482878,109380.0,109370.0,0.17124]
["bitfinex","BTCUSD",1756601489779,4.98482878,109380.0,109370.0,0.17632]
["bitfinex","BTCUSD",1756601489986,4.98477876,109380.0,109370.0,0.17632]
["bitfinex","BTCUSD",1756601490421,4.98477876,109380.0,109370.0,0.17732]
["bitfinex","BTCUSD",1756601490644,4.98477876,109380.0,109370.0,0.00648]
["bitfinex","BTCUSD",1756601490859,5.13285195,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1756601491071,0.52288222,109360.0,109350.0,0.34202824]
["bitfinex","BTCUSD",1756601491277,0.52486222,109360.0,109350.0,0.098218]
["bitfinex","BTCUSD",1756601491487,0.52486222,109360.0,109350.0,0.268698]
["bitfinex","BTCUSD",1756601491695,0.54197935,109360.0,109350.0,0.268698]
["bitfinex","BTCUSD",1756601491901,0.54197935,109360.0,109350.0,0.2412]
["bitfinex","BTCUSD",1756601492112,0.54197935,109360.0,109350.0,0.07072]
["bitfinex","BTCUSD",1756601492318,0.5253386,109360.0,109350.0,0.24116]
["bitfinex","BTCUSD",1756601492518,0.54245921,109360.0,109350.0,0.24116]
["bitfinex","BTCUSD",1756601492938,0.54047921,109360.0,109350.0,0.31578706]
["bitfinex","BTCUSD",1756601493148,0.1833586,109360.0,109350.0,0.69795818]
["bitfinex","BTCUSD",1756601493559,0.1833586,109360.0,109350.0,0.69895818]
["bitfinex","BTCUSD",1756601493942,0.1833586,109360.0,109350.0,0.69795818]
["bitfinex","BTCUSD",1756601494307,0.1833586,109360.0,109350.0,0.24032707]
["bitfinex","BTCUSD",1756601494505,0.20026507,109360.0,109350.0,0.61229817]
["bitfinex","BTCUSD",1756601494716,0.54026507,109360.0,109350.0,0.14734706]
["bitfinex","BTCUSD",1756601494904,0.54026507,109360.0,109350.0,0.0778]
["bitfinex","BTCUSD",1756601495104,0.54224507,109360.0,109350.0,0.25636]
["bitfinex","BTCUSD",1756601495686,0.54224507,109360.0,109350.0,0.24834]
["bitfinex","BTCUSD",1756601495915,0.54224507,109360.0,109350.0,0.25034]
["bitfinex","BTCUSD",1756601496101,0.54224507,109360.0,109350.0,0.24934]
["bitfinex","BTCUSD",1756601496439,0.54224507,109360.0,109350.0,0.24834]
["bitfinex","BTCUSD",1756601496642,0.54026507,109360.0,109350.0,0.5340416]
["bitfinex","BTCUSD",1756601497983,0.54026507,109360.0,109350.0,0.5335216]
["bitfinex","BTCUSD",1756601498393,0.54026507,109360.0,109350.0,0.25076]
["bitfinex","BTCUSD",1756601498647,0.54026507,109360.0,109350.0,0.63156866]
["bitfinex","BTCUSD",1756601498856,0.54026507,109360.0,109350.0,0.34880706]
["bitfinex","BTCUSD",1756601499163,0.54026507,109360.0,109350.0,0.63156866]
["bitfinex","BTCUSD",1756601499537,0.54026507,109360.0,109350.0,0.63256866]
["bitfinex","BTCUSD",1756601500108,0.54026507,109360.0,109350.0,0.34980706]
["bitfinex","BTCUSD",1756601500305,0.54026507,109360.0,109350.0,0.63256866]
["bitfinex","BTCUSD",1756601501863,0.54026507,109360.0,109350.0,0.17484706]
["bitfinex","BTCUSD",1756601502012,0.55737644,109360.0,109350.0,0.63196866]
["bitfinex","BTCUSD",1756601502947,0.55737708,109360.0,109350.0,0.63196866]
["bitfinex","BTCUSD",1756601503686,0.5573773,109360.0,109350.0,0.34920706]
["bitfinex","BTCUSD",1756601503898,0.5593573,109360.0,109350.0,0.34916706]
["bitfinex","BTCUSD",1756601504100,0.5593573,109360.0,109350.0,0.30055882]
["bitfinex","BTCUSD",1756601504816,0.5573773,109360.0,109350.0,0.30055882]
["bitfinex","BTCUSD",1756601505279,0.5593573,109360.0,109350.0,0.12623882]
["bitfinex","BTCUSD",1756601505672,0.5593573,109360.0,109350.0,0.29547882]
["bitfinex","BTCUSD",1756601506060,0.5593573,109360.0,109350.0,0.27426]
["bitfinex","BTCUSD",1756601506670,0.5593573,109360.0,109350.0,0.10022]
["bitfinex","BTCUSD",1756601506960,0.5593573,109360.0,109350.0,0.09922]
["bitfinex","BTCUSD",1756601507161,0.5593573,109360.0,109350.0,0.2731]
["bitfinex","BTCUSD",1756601507932,0.5593573,109360.0,109350.0,0.2721]
["bitfinex","BTCUSD",1756601508152,0.5593573,109360.0,109350.0,0.09822]
["bitfinex","BTCUSD",1756601508354,0.5593573,109360.0,109350.0,0.2721]
["bitfinex","BTCUSD",1756601508726,0.5593573,109360.0,109350.0,0.09822]
["bitfinex","BTCUSD",1756601508944,0.5593573,109360.0,109350.0,0.2719]
["bitfinex","BTCUSD",1756601509350,0.5593573,109360.0,109350.0,0.27178]
["bitfinex","BTCUSD",1756601510485,0.5573773,109360.0,109350.0,0.3861716]
["bitfinex","BTCUSD",1756601510685,0.5573773,109360.0,109350.0,0.58111042]
["bitfinex","BTCUSD",1756601511987,0.5573773,109360.0,109350.0,0.58211042]
["bitfinex","BTCUSD",1756601512189,0.5573773,109360.0,109350.0,0.58311042]
["bitfinex","BTCUSD",1756601513588,0.55738615,109360.0,109350.0,0.58311042]
["bitfinex","BTCUSD",1756601517490,0.55738615,109360.0,109350.0,0.58983941]
["bitfinex","BTCUSD",1756601519025,0.55738615,109360.0,109350.0,0.30034882]
["bitfinex","BTCUSD",1756601519207,0.55738615,109360.0,109350.0,0.58983941]
["bitfinex","BTCUSD",1756601519377,0.55738615,109360.0,109350.0,0.30034882]
["bitfinex","BTCUSD",1756601519580,0.55738615,109360.0,109350.0,0.58983941]
["bitfinex","BTCUSD",1756601520129,0.55738615,109360.0,109350.0,0.30034882]
["bitfinex","BTCUSD",1756601520340,0.55738615,109360.0,109350.0,0.67082479]
["bitfinex","BTCUSD",1756601520713,0.55738615,109360.0,109350.0,0.2073342]
["bitfinex","BTCUSD",1756601520921,0.55738615,109360.0,109350.0,0.66942479]
["bitfinex","BTCUSD",1756601521353,0.55738615,109360.0,109350.0,0.3799342]
["bitfinex","BTCUSD",1756601521553,0.55738615,109360.0,109350.0,0.66942479]
["bitfinex","BTCUSD",1756601523101,0.54026507,109360.0,109350.0,0.66942479]
["bitfinex","BTCUSD",1756601523302,0.55742434,109360.0,109350.0,0.49682479]
["bitfinex","BTCUSD",1756601523545,0.55742434,109360.0,109350.0,0.66914479]
["bitfinex","BTCUSD",1756601523804,0.01763565,109360.0,109350.0,1.38451433]
["bitfinex","BTCUSD",1756601524015,0.19194119,109380.0,109370.0,0.21954706]
["bitfinex","BTCUSD",1756601524227,0.19194119,109380.0,109370.0,0.41879653]
["bitfinex","BTCUSD",1756601524438,0.19194119,109380.0,109370.0,0.84722547]
["bitfinex","BTCUSD",1756601524666,0.19194119,109380.0,109370.0,0.92383062]
["bitfinex","BTCUSD",1756601525083,0.20907248,109390.0,109370.0,0.92383062]
["bitfinex","BTCUSD",1756601525282,0.18284878,109380.0,109370.0,0.36594002]
["bitfinex","BTCUSD",1756601525515,0.18284878,109380.0,109370.0,0.61058002]
["bitfinex","BTCUSD",1756601525895,0.18284878,109380.0,109370.0,0.61164002]
["bitfinex","BTCUSD",1756601526447,0.18284878,109380.0,109370.0,0.85201346]
["bitfinex","BTCUSD",1756601527183,0.18284878,109380.0,109370.0,0.85501346]
["bitfinex","BTCUSD",1756601527705,0.18284878,109380.0,109370.0,0.58980797]
["bitfinex","BTCUSD",1756601527908,0.18284878,109380.0,109370.0,0.76376797]
["bitfinex","BTCUSD",1756601528069,0.18284878,109380.0,109370.0,0.76576797]
["bitfinex","BTCUSD",1756601529592,0.18284878,109380.0,109370.0,1.03326797]
["bitfinex","BTCUSD",1756601529953,0.18284878,109380.0,109370.0,1.21613347]
["bitfinex","BTCUSD",1756601530091,0.18284878,109380.0,109370.0,1.03286797]
["bitfinex","BTCUSD",1756601530294,0.18284878,109380.0,109370.0,1.21573347]
["bitfinex","BTCUSD",1756601532073,0.20907248,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756601532276,0.54907248,109390.0,109380.0,0.43626884]
["bitfinex","BTCUSD",1756601532489,0.54907248,109390.0,109380.0,0.61911762]
["bitfinex","BTCUSD",1756601532887,0.54907248,109390.0,109380.0,0.64660462]
["bitfinex","BTCUSD",1756601533439,0.54907248,109390.0,109380.0,0.63679584]
["bitfinex","BTCUSD",1756601533783,0.54907248,109390.0,109380.0,0.63879584]
["bitfinex","BTCUSD",1756601535416,0.53195611,109400.0,109390.0,0.04860824]
["bitfinex","BTCUSD",1756601535576,0.53195611,109400.0,109390.0,0.43626884]
["bitfinex","BTCUSD",1756601535987,0.54896571,109400.0,109390.0,0.48469266]
["bitfinex","BTCUSD",1756601536189,0.18281535,109400.0,109390.0,0.66752472]
["bitfinex","BTCUSD",1756601536890,0.18381535,109400.0,109390.0,0.66752472]
["bitfinex","BTCUSD",1756601537097,0.18281535,109400.0,109390.0,0.66752472]
["bitfinex","BTCUSD",1756601537484,0.18281535,109400.0,109390.0,0.67452472]
["bitfinex","BTCUSD",1756601538128,0.18281535,109400.0,109390.0,0.84716472]
["bitfinex","BTCUSD",1756601539814,0.18281535,109400.0,109390.0,0.67452472]
["bitfinex","BTCUSD",1756601540015,0.18281535,109400.0,109390.0,0.84652472]
["bitfinex","BTCUSD",1756601541430,0.18281535,109400.0,109390.0,1.11402472]
["bitfinex","BTCUSD",1756601542555,0.18281535,109400.0,109390.0,0.94202472]
["bitfinex","BTCUSD",1756601542769,0.18281535,109400.0,109390.0,1.11366472]
["bitfinex","BTCUSD",1756601543749,0.20900414,109410.0,109390.0,1.11366472]
["bitfinex","BTCUSD",1756601543934,0.20900414,109410.0,109400.0,0.87671301]
["bitfinex","BTCUSD",1756601544162,0.20900414,109410.0,109400.0,0.88171301]
["bitfinex","BTCUSD",1756601544375,0.20900414,109410.0,109400.0,0.90919501]
["bitfinex","BTCUSD",1756601544797,0.18275003,109440.0,109420.0,0.04860824]
["bitfinex","BTCUSD",1756601545006,0.19197831,109450.0,109440.0,0.21954706]
["bitfinex","BTCUSD",1756601545213,0.19395831,109450.0,109440.0,0.62538766]
["bitfinex","BTCUSD",1756601545415,0.19395831,109450.0,109440.0,0.62833766]
["bitfinex","BTCUSD",1756601545618,0.19395831,109450.0,109440.0,0.65581166]
["bitfinex","BTCUSD",1756601545792,0.19395831,109450.0,109440.0,0.48449166]
["bitfinex","BTCUSD",1756601545990,0.21114965,109450.0,109440.0,0.48453921]
["bitfinex","BTCUSD",1756601546316,0.21114965,109450.0,109440.0,0.36128862]
["bitfinex","BTCUSD",1756601546446,0.55114965,109450.0,109440.0,0.65077921]
["bitfinex","BTCUSD",1756601546636,0.21114965,109450.0,109440.0,0.48053921]
["bitfinex","BTCUSD",1756601546840,0.55114965,109450.0,109440.0,0.65173921]
["bitfinex","BTCUSD",1756601548511,0.55114965,109450.0,109440.0,0.36212862]
["bitfinex","BTCUSD",1756601548737,0.55114965,109450.0,109440.0,0.65129921]
["bitfinex","BTCUSD",1756601549801,0.55114965,109450.0,109440.0,0.65334921]
["bitfinex","BTCUSD",1756601550006,0.55114965,109450.0,109440.0,0.36180862]
["bitfinex","BTCUSD",1756601550223,0.55114965,109450.0,109440.0,0.48053921]
["bitfinex","BTCUSD",1756601550453,0.55114965,109450.0,109440.0,0.65129921]
["bitfinex","BTCUSD",1756601551039,0.55114965,109450.0,109440.0,0.36180862]
["bitfinex","BTCUSD",1756601551306,0.55114965,109450.0,109440.0,0.65129921]
["bitfinex","BTCUSD",1756601551952,0.55114965,109450.0,109440.0,0.65105921]
["bitfinex","BTCUSD",1756601552175,0.55114965,109450.0,109440.0,0.65605921]
["bitfinex","BTCUSD",1756601552509,0.55114965,109450.0,109440.0,0.65105921]
["bitfinex","BTCUSD",1756601553357,0.55114965,109450.0,109440.0,0.65605921]
["bitfinex","BTCUSD",1756601553843,0.55114965,109450.0,109440.0,0.36656862]
["bitfinex","BTCUSD",1756601554013,0.55114965,109450.0,109440.0,0.65605921]
["bitfinex","BTCUSD",1756601554260,0.55114965,109450.0,109440.0,0.48553921]
["bitfinex","BTCUSD",1756601554437,0.55114965,109450.0,109440.0,0.65577921]
["bitfinex","BTCUSD",1756601555738,0.55114965,109450.0,109440.0,0.48553921]
["bitfinex","BTCUSD",1756601556041,0.55114965,109450.0,109440.0,0.65589921]
["bitfinex","BTCUSD",1756601561923,0.55114965,109450.0,109440.0,0.36640862]
["bitfinex","BTCUSD",1756601562120,0.55114965,109450.0,109440.0,0.65001921]
["bitfinex","BTCUSD",1756601562241,0.55114965,109450.0,109440.0,0.36347862]
["bitfinex","BTCUSD",1756601562463,0.55114965,109450.0,109440.0,0.65296921]
["bitfinex","BTCUSD",1756601562686,0.55114965,109450.0,109440.0,0.65001921]
["bitfinex","BTCUSD",1756601562984,0.55114965,109450.0,109440.0,0.65296921]
["bitfinex","BTCUSD",1756601563365,0.18278042,109460.0,109450.0,0.21954706]
["bitfinex","BTCUSD",1756601563575,0.53984503,109460.0,109450.0,0.45201766]
["bitfinex","BTCUSD",1756601563774,0.53984503,109460.0,109450.0,0.45701766]
["bitfinex","BTCUSD",1756601563924,0.53795403,109460.0,109450.0,0.45701766]
["bitfinex","BTCUSD",1756601564511,0.53795403,109460.0,109450.0,0.48448766]
["bitfinex","BTCUSD",1756601565047,0.53895403,109460.0,109450.0,0.48448766]
["bitfinex","BTCUSD",1756601565326,0.55502906,109460.0,109450.0,0.65336766]
["bitfinex","BTCUSD",1756601566112,0.54085572,109460.0,109450.0,0.65336766]
["bitfinex","BTCUSD",1756601567238,0.54085572,109460.0,109450.0,0.83553134]
["bitfinex","BTCUSD",1756601567437,0.54085572,109460.0,109450.0,0.6527995]
["bitfinex","BTCUSD",1756601569526,0.19791544,109460.0,109450.0,0.83553134]
["bitfinex","BTCUSD",1756601569726,0.19888875,109460.0,109450.0,0.83553134]
["bitfinex","BTCUSD",1756601570766,0.18271514,109460.0,109450.0,0.83553134]
["bitfinex","BTCUSD",1756601571004,0.18272752,109480.0,109470.0,0.23130669]
["bitfinex","BTCUSD",1756601571171,0.1997728,109480.0,109470.0,0.87839795]
["bitfinex","BTCUSD",1756601571377,0.21481226,109480.0,109470.0,0.87839795]
["bitfinex","BTCUSD",1756601571786,0.55481226,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601571953,0.53772122,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601572158,0.53872122,109480.0,109470.0,0.61693852]
["bitfinex","BTCUSD",1756601572357,0.55581508,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601573071,0.55481508,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601573936,0.01709386,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601574136,0.001,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601574335,0.18368176,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601575154,0.18268176,109480.0,109470.0,0.90586095]
["bitfinex","BTCUSD",1756601575576,0.18268176,109480.0,109470.0,0.90686095]
["bitfinex","BTCUSD",1756601575779,0.18268176,109480.0,109470.0,0.61793852]
["bitfinex","BTCUSD",1756601575981,0.18268176,109480.0,109470.0,0.90686095]
["bitfinex","BTCUSD",1756601576640,0.19836647,109490.0,109470.0,0.90686095]
["bitfinex","BTCUSD",1756601576935,0.5554555,109490.0,109480.0,0.26481001]
["bitfinex","BTCUSD",1756601577142,0.5574355,109490.0,109480.0,0.26691001]
["bitfinex","BTCUSD",1756601577321,0.5574355,109490.0,109480.0,0.29437301]
["bitfinex","BTCUSD",1756601577731,0.5596655,109490.0,109480.0,0.07607124]
["bitfinex","BTCUSD",1756601577929,0.5596655,109490.0,109480.0,0.26585006]
["bitfinex","BTCUSD",1756601578127,0.8490649,109490.0,109480.0,0.26585006]
["bitfinex","BTCUSD",1756601578306,0.56014247,109490.0,109480.0,0.26581006]
["bitfinex","BTCUSD",1756601578955,0.55791247,109490.0,109480.0,0.26581006]
["bitfinex","BTCUSD",1756601579302,0.56014247,109490.0,109480.0,0.21720182]
["bitfinex","BTCUSD",1756601579497,0.84900722,109490.0,109480.0,0.196263]
["bitfinex","BTCUSD",1756601579696,0.51541387,109490.0,109480.0,0.196263]
["bitfinex","BTCUSD",1756601580151,0.18268176,109480.0,109470.0,0.13982706]
["bitfinex","BTCUSD",1756601580419,0.83086554,109480.0,109470.0,0.266548]
["bitfinex","BTCUSD",1756601580604,0.18269845,109470.0,109460.0,0.14166136]
["bitfinex","BTCUSD",1756601580809,0.20398748,109470.0,109460.0,0.33793136]
["bitfinex","BTCUSD",1756601581014,0.20398748,109470.0,109460.0,0.31699254]
["bitfinex","BTCUSD",1756601581359,0.20398748,109470.0,109460.0,0.33793136]
["bitfinex","BTCUSD",1756601581926,0.20398748,109470.0,109460.0,0.26581706]
["bitfinex","BTCUSD",1756601582223,0.20398748,109470.0,109460.0,0.04840882]
["bitfinex","BTCUSD",1756601582557,0.18271514,109460.0,109450.0,0.07028]
["bitfinex","BTCUSD",1756601582749,0.49286892,109460.0,109450.0,0.097753]
["bitfinex","BTCUSD",1756601582956,0.49286892,109460.0,109450.0,0.23908]
["bitfinex","BTCUSD",1756601583230,0.49286892,109460.0,109450.0,0.26001882]
["bitfinex","BTCUSD",1756601584155,0.20400417,109460.0,109450.0,0.02193882]
["bitfinex","BTCUSD",1756601584344,0.83286892,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756601584548,0.83927814,109460.0,109450.0,0.1698]
["bitfinex","BTCUSD",1756601584763,0.52274853,109440.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756601584975,0.83081231,109440.0,109430.0,0.23908]
["bitfinex","BTCUSD",1756601585192,0.83290231,109440.0,109430.0,0.1688]
["bitfinex","BTCUSD",1756601585405,0.18276523,109430.0,109420.0,0.02748]
["bitfinex","BTCUSD",1756601585605,0.18278194,109420.0,109410.0,0.13982706]
["bitfinex","BTCUSD",1756601585814,0.18278194,109420.0,109410.0,0.32026024]
["bitfinex","BTCUSD",1756601586012,0.18278194,109420.0,109410.0,0.32030779]
["bitfinex","BTCUSD",1756601586228,0.47162998,109430.0,109410.0,0.32030779]
["bitfinex","BTCUSD",1756601586429,0.18278194,109420.0,109410.0,0.32030779]
["bitfinex","BTCUSD",1756601586851,0.18278194,109420.0,109410.0,0.88495119]
["bitfinex","BTCUSD",1756601587052,0.18278194,109420.0,109410.0,0.90589001]
["bitfinex","BTCUSD",1756601587671,0.18276523,109430.0,109420.0,0.23139018]
["bitfinex","BTCUSD",1756601587873,0.18276523,109430.0,109420.0,0.61622494]
["bitfinex","BTCUSD",1756601588139,0.18276523,109430.0,109420.0,0.61832494]
["bitfinex","BTCUSD",1756601588647,0.18276523,109430.0,109420.0,0.76832494]
["bitfinex","BTCUSD",1756601588837,0.18276523,109430.0,109420.0,0.77032494]
["bitfinex","BTCUSD",1756601589036,0.18276523,109430.0,109420.0,0.438543]
["bitfinex","BTCUSD",1756601589439,0.18276523,109430.0,109420.0,0.14967825]
["bitfinex","BTCUSD",1756601590327,0.18276523,109430.0,109420.0,0.33246019]
["bitfinex","BTCUSD",1756601590707,0.18276523,109430.0,109420.0,0.14967825]
["bitfinex","BTCUSD",1756601593369,0.18276523,109430.0,109420.0,0.17715725]
["bitfinex","BTCUSD",1756601593907,0.18276523,109430.0,109420.0,0.50993919]
["bitfinex","BTCUSD",1756601594125,0.18276523,109430.0,109420.0,0.6422625]
["bitfinex","BTCUSD",1756601595820,0.18276523,109430.0,109420.0,0.45948056]
["bitfinex","BTCUSD",1756601596025,0.18276523,109430.0,109420.0,0.6422625]
["bitfinex","BTCUSD",1756601597392,0.19185089,109460.0,109450.0,0.06954706]
["bitfinex","BTCUSD",1756601597614,0.19383089,109460.0,109450.0,0.67063037]
["bitfinex","BTCUSD",1756601597836,0.19183337,109470.0,109460.0,0.15]
["bitfinex","BTCUSD",1756601598048,0.19183337,109470.0,109460.0,0.07164706]
["bitfinex","BTCUSD",1756601598285,0.19183337,109470.0,109460.0,0.07463706]
["bitfinex","BTCUSD",1756601598727,0.19429005,109470.0,109460.0,0.23726706]
["bitfinex","BTCUSD",1756601599334,0.19429005,109470.0,109460.0,0.06754706]
["bitfinex","BTCUSD",1756601599548,0.18271514,109460.0,109450.0,0.07608024]
["bitfinex","BTCUSD",1756601599741,0.18469514,109460.0,109450.0,0.24588024]
["bitfinex","BTCUSD",1756601600530,0.18469514,109460.0,109450.0,0.24805024]
["bitfinex","BTCUSD",1756601600745,0.18469514,109460.0,109450.0,0.26681906]
["bitfinex","BTCUSD",1756601601950,0.52469514,109460.0,109450.0,0.04841082]
["bitfinex","BTCUSD",1756601602138,0.52691514,109460.0,109450.0,0.21805082]
["bitfinex","BTCUSD",1756601603467,0.52691514,109460.0,109450.0,0.04841082]
["bitfinex","BTCUSD",1756601603674,0.52691514,109460.0,109450.0,0.21801082]
["bitfinex","BTCUSD",1756601604259,0.52469514,109460.0,109450.0,0.21801082]
["bitfinex","BTCUSD",1756601604697,0.52469514,109460.0,109450.0,0.04841082]
["bitfinex","BTCUSD",1756601604903,0.52469514,109460.0,109450.0,0.21781082]
["bitfinex","BTCUSD",1756601607147,0.80923845,109460.0,109450.0,0.196352]
["bitfinex","BTCUSD",1756601607358,0.52469514,109460.0,109450.0,0.196352]
["bitfinex","BTCUSD",1756601607587,0.52691514,109460.0,109450.0,0.196352]
["bitfinex","BTCUSD",1756601608080,0.80923845,109460.0,109450.0,0.027472]
["bitfinex","BTCUSD",1756601608295,0.18273184,109450.0,109440.0,0.23928]
["bitfinex","BTCUSD",1756601608440,0.18471184,109450.0,109440.0,0.23928]
["bitfinex","BTCUSD",1756601609280,0.18471184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756601609482,0.18471184,109450.0,109440.0,0.2392]
["bitfinex","BTCUSD",1756601610053,0.18571184,109450.0,109440.0,0.2392]
["bitfinex","BTCUSD",1756601610431,0.18671184,109450.0,109440.0,0.2392]
["bitfinex","BTCUSD",1756601610671,0.18571184,109450.0,109440.0,0.2392]
["bitfinex","BTCUSD",1756601610876,0.18571184,109450.0,109440.0,0.23908]
["bitfinex","BTCUSD",1756601611083,0.18671184,109450.0,109440.0,0.23912]
["bitfinex","BTCUSD",1756601611463,0.18273184,109450.0,109440.0,0.23912]
["bitfinex","BTCUSD",1756601611681,0.18273184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756601611887,0.18273184,109450.0,109440.0,0.23904]
["bitfinex","BTCUSD",1756601612066,0.18313184,109450.0,109440.0,0.23904]
["bitfinex","BTCUSD",1756601612831,0.18313184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756601613054,0.18313184,109450.0,109440.0,0.23904]
["bitfinex","BTCUSD",1756601613461,0.18313184,109450.0,109440.0,0.24227]
["bitfinex","BTCUSD",1756601613737,0.18313184,109450.0,109440.0,0.24444]
["bitfinex","BTCUSD",1756601616001,0.18273184,109450.0,109440.0,0.24444]
["bitfinex","BTCUSD",1756601617813,0.19985089,109450.0,109440.0,0.24444]
["bitfinex","BTCUSD",1756601618373,0.19985089,109450.0,109440.0,0.07568]
["bitfinex","BTCUSD",1756601618515,0.20025089,109450.0,109440.0,0.24448]
["bitfinex","BTCUSD",1756601618920,0.20025089,109450.0,109440.0,0.271957]
["bitfinex","BTCUSD",1756601619705,0.4893569,109450.0,109440.0,0.266517]
["bitfinex","BTCUSD",1756601619905,0.4893569,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601620956,0.20025089,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601621157,0.4893569,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601621387,0.20025089,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601621584,0.4893569,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601621793,0.4889569,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601621949,0.19985089,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601622641,0.20025089,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601623586,0.4893569,109450.0,109440.0,0.271917]
["bitfinex","BTCUSD",1756601623793,0.19985089,109450.0,109440.0,0.8133186]
["bitfinex","BTCUSD",1756601624053,0.18273184,109450.0,109440.0,0.90629861]
["bitfinex","BTCUSD",1756601624384,0.18273184,109450.0,109440.0,0.64993736]
["bitfinex","BTCUSD",1756601624688,0.18273184,109450.0,109440.0,0.75629484]
["bitfinex","BTCUSD",1756601625425,0.18273184,109450.0,109440.0,0.46718883]
["bitfinex","BTCUSD",1756601625742,0.18273184,109450.0,109440.0,0.75629484]
["bitfinex","BTCUSD",1756601626098,0.18273184,109450.0,109440.0,0.75829484]
["bitfinex","BTCUSD",1756601626506,0.18273184,109450.0,109440.0,0.75929484]
["bitfinex","BTCUSD",1756601626694,0.18273184,109450.0,109440.0,0.47018883]
["bitfinex","BTCUSD",1756601626888,0.18273184,109450.0,109440.0,0.94204337]
["bitfinex","BTCUSD",1756601627075,0.18273184,109450.0,109440.0,0.75929484]
["bitfinex","BTCUSD",1756601627458,0.18273184,109450.0,109440.0,0.99116052]
["bitfinex","BTCUSD",1756601628577,0.18273184,109450.0,109440.0,0.70205451]
["bitfinex","BTCUSD",1756601628728,0.18273184,109450.0,109440.0,0.99116052]
["bitfinex","BTCUSD",1756601629135,0.18273184,109450.0,109440.0,0.51930598]
["bitfinex","BTCUSD",1756601629497,0.18273184,109450.0,109440.0,0.75929484]
["bitfinex","BTCUSD",1756601630071,0.18273184,109450.0,109440.0,0.80841199]
["bitfinex","BTCUSD",1756601630301,0.18273184,109450.0,109440.0,0.99116052]
["bitfinex","BTCUSD",1756601631743,0.18273184,109450.0,109440.0,0.80841199]
["bitfinex","BTCUSD",1756601631982,0.18273184,109450.0,109440.0,0.99116052]
["bitfinex","BTCUSD",1756601632342,0.18273184,109450.0,109440.0,0.80841199]
["bitfinex","BTCUSD",1756601635529,0.18273184,109450.0,109440.0,0.99116052]
["bitfinex","BTCUSD",1756601637098,0.49113551,109460.0,109450.0,0.06954706]
["bitfinex","BTCUSD",1756601637305,0.49113551,109460.0,109450.0,0.07478706]
["bitfinex","BTCUSD",1756601637427,0.78064152,109460.0,109450.0,0.19217882]
["bitfinex","BTCUSD",1756601637626,0.78064152,109460.0,109450.0,0.21965282]
["bitfinex","BTCUSD",1756601637627,0.49153551,109460.0,109450.0,0.21965282]
["bitfinex","BTCUSD",1756601637833,0.49153551,109460.0,109450.0,0.21969282]
["bitfinex","BTCUSD",1756601638292,0.49178551,109460.0,109450.0,0.198754]
["bitfinex","BTCUSD",1756601638656,0.78064152,109460.0,109450.0,0.17128]
["bitfinex","BTCUSD",1756601639102,0.78064152,109460.0,109450.0,0.17228]
["bitfinex","BTCUSD",1756601639515,0.78164152,109460.0,109450.0,0.17228]
["bitfinex","BTCUSD",1756601639715,0.49253551,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756601639851,0.49253551,109460.0,109450.0,0.17248]
["bitfinex","BTCUSD",1756601640053,0.49153551,109460.0,109450.0,0.17248]
["bitfinex","BTCUSD",1756601640318,0.49153551,109460.0,109450.0,0.17236]
["bitfinex","BTCUSD",1756601640903,0.49153551,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1756601641085,0.78064152,109460.0,109450.0,0.17224]
["bitfinex","BTCUSD",1756601641503,0.49153551,109460.0,109450.0,0.17224]
["bitfinex","BTCUSD",1756601641921,0.49153551,109460.0,109450.0,0.17124]
["bitfinex","BTCUSD",1756601642230,0.52273184,109450.0,109440.0,0.1712]
["bitfinex","BTCUSD",1756601642428,5.72901004,109450.0,109440.0,0.1712]
["bitfinex","BTCUSD",1756601642863,0.18276523,109430.0,109420.0,0.14958924]
["bitfinex","BTCUSD",1756601643063,0.18316523,109430.0,109420.0,0.32062924]
["bitfinex","BTCUSD",1756601643247,0.18316523,109430.0,109420.0,0.34358806]
["bitfinex","BTCUSD",1756601644038,0.18316523,109430.0,109420.0,0.34363561]
["bitfinex","BTCUSD",1756601645075,0.18316523,109430.0,109420.0,0.24096755]
["bitfinex","BTCUSD",1756601645278,0.18316523,109430.0,109420.0,0.24196755]
["bitfinex","BTCUSD",1756601645697,0.18316523,109430.0,109420.0,0.24296755]
["bitfinex","BTCUSD",1756601646606,0.18316523,109430.0,109420.0,0.24096755]
["bitfinex","BTCUSD",1756601646808,0.81227124,109430.0,109420.0,0.24096755]
["bitfinex","BTCUSD",1756601647153,0.81227124,109430.0,109420.0,4.755e-05]
["bitfinex","BTCUSD",1756601647336,0.81227124,109430.0,109420.0,0.17044755]
["bitfinex","BTCUSD",1756601647878,0.52316523,109430.0,109420.0,0.17044755]
["bitfinex","BTCUSD",1756601648113,0.81227124,109430.0,109420.0,0.17040755]
["bitfinex","BTCUSD",1756601648533,5.65720902,109430.0,109420.0,4.755e-05]
["bitfinex","BTCUSD",1756601648686,0.52278194,109420.0,109410.0,0.197603]
["bitfinex","BTCUSD",1756601648883,5.32318194,109420.0,109410.0,0.20087056]
["bitfinex","BTCUSD",1756601649098,5.32318194,109420.0,109410.0,0.17540756]
["bitfinex","BTCUSD",1756601649284,5.33751689,109420.0,109410.0,0.17540756]
["bitfinex","BTCUSD",1756601649698,5.6266229,109420.0,109410.0,0.17016756]
["bitfinex","BTCUSD",1756601649906,5.6296229,109420.0,109410.0,0.17016756]
["bitfinex","BTCUSD",1756601650793,5.6296229,109420.0,109410.0,4.756e-05]
["bitfinex","BTCUSD",1756601651019,5.6296229,109420.0,109410.0,0.17064756]
["bitfinex","BTCUSD",1756601651236,5.34051689,109420.0,109410.0,0.17064756]
["bitfinex","BTCUSD",1756601651435,5.34051689,109420.0,109410.0,0.17266756]
["bitfinex","BTCUSD",1756601651635,5.34011689,109420.0,109410.0,0.17588756]
["bitfinex","BTCUSD",1756601652077,0.53851805,109420.0,109410.0,0.17588756]
["bitfinex","BTCUSD",1756601652745,0.53751805,109420.0,109410.0,0.17588756]
["bitfinex","BTCUSD",1756601652999,0.53551805,109420.0,109410.0,0.17588756]
["bitfinex","BTCUSD",1756601654916,0.53591805,109420.0,109410.0,0.17528756]
["bitfinex","BTCUSD",1756601655242,0.53591805,109420.0,109410.0,0.17326756]
["bitfinex","BTCUSD",1756601655651,0.53591805,109420.0,109410.0,0.17528756]
["bitfinex","BTCUSD",1756601656203,0.53591805,109420.0,109410.0,0.17451072]
["bitfinex","BTCUSD",1756601657035,0.53551805,109420.0,109410.0,0.17451072]
["bitfinex","BTCUSD",1756601657442,0.53707805,109420.0,109410.0,0.17451072]
["bitfinex","BTCUSD",1756601658811,0.18279864,109410.0,109400.0,0.45641907]
["bitfinex","BTCUSD",1756601659020,0.18279864,109410.0,109400.0,0.63138664]
["bitfinex","BTCUSD",1756601660145,0.18279864,109410.0,109400.0,0.63238664]
["bitfinex","BTCUSD",1756601660343,0.18279864,109410.0,109400.0,0.63138664]
["bitfinex","BTCUSD",1756601662329,0.18279864,109410.0,109400.0,1.01347266]
["bitfinex","BTCUSD",1756601662705,0.18279864,109410.0,109400.0,1.19628801]
["bitfinex","BTCUSD",1756601662908,0.18279864,109410.0,109400.0,0.907182]
["bitfinex","BTCUSD",1756601663476,0.18279864,109410.0,109400.0,0.908182]
["bitfinex","BTCUSD",1756601663684,0.18279864,109410.0,109400.0,0.909182]
["bitfinex","BTCUSD",1756601664114,0.18279864,109410.0,109400.0,1.19828801]
["bitfinex","BTCUSD",1756601666426,0.18279864,109410.0,109400.0,1.23103277]
["bitfinex","BTCUSD",1756601667583,0.19711689,109420.0,109410.0,0.06954706]
["bitfinex","BTCUSD",1756601667750,0.19711689,109420.0,109410.0,0.45680308]
["bitfinex","BTCUSD",1756601668358,0.19711689,109420.0,109410.0,0.48954784]
["bitfinex","BTCUSD",1756601668572,0.19711689,109420.0,109410.0,0.62804308]
["bitfinex","BTCUSD",1756601670173,0.19711689,109420.0,109410.0,0.37168183]
["bitfinex","BTCUSD",1756601670377,0.19190349,109430.0,109410.0,0.70448047]
["bitfinex","BTCUSD",1756601670556,0.19190349,109430.0,109420.0,0.36184307]
["bitfinex","BTCUSD",1756601670726,0.20602971,109430.0,109420.0,0.36184307]
["bitfinex","BTCUSD",1756601670929,0.20602971,109430.0,109420.0,0.39130307]
["bitfinex","BTCUSD",1756601671195,0.20602971,109430.0,109420.0,0.10219706]
["bitfinex","BTCUSD",1756601671372,0.20602971,109430.0,109420.0,0.39130307]
["bitfinex","BTCUSD",1756601672495,0.54602971,109430.0,109420.0,0.39130307]
["bitfinex","BTCUSD",1756601673130,0.20602971,109430.0,109420.0,0.41170377]
["bitfinex","BTCUSD",1756601673340,0.20602971,109430.0,109420.0,0.70180978]
["bitfinex","BTCUSD",1756601673714,0.20602971,109430.0,109420.0,0.41270377]
["bitfinex","BTCUSD",1756601673892,0.20602971,109430.0,109420.0,0.68914784]
["bitfinex","BTCUSD",1756601674297,0.20602971,109430.0,109420.0,0.40104183]
["bitfinex","BTCUSD",1756601674490,0.20602971,109430.0,109420.0,0.69014784]
["bitfinex","BTCUSD",1756601674696,0.20602971,109430.0,109420.0,0.69214784]
["bitfinex","BTCUSD",1756601674911,0.20602971,109430.0,109420.0,0.87492978]
["bitfinex","BTCUSD",1756601676254,0.20602971,109430.0,109420.0,0.58582377]
["bitfinex","BTCUSD",1756601676437,0.20602971,109430.0,109420.0,0.87492978]
["bitfinex","BTCUSD",1756601677007,0.20602971,109430.0,109420.0,0.69214784]
["bitfinex","BTCUSD",1756601679444,0.19689145,109430.0,109420.0,0.87492978]
["bitfinex","BTCUSD",1756601679646,0.19190104,109440.0,109430.0,0.02093882]
["bitfinex","BTCUSD",1756601679792,0.19190104,109440.0,109430.0,0.31521483]
["bitfinex","BTCUSD",1756601680198,0.19190104,109440.0,109430.0,0.34269183]
["bitfinex","BTCUSD",1756601680396,0.19346104,109440.0,109430.0,0.05358582]
["bitfinex","BTCUSD",1756601680594,0.20667178,109440.0,109430.0,0.51325183]
["bitfinex","BTCUSD",1756601680857,0.20667178,109440.0,109430.0,0.22614582]
["bitfinex","BTCUSD",1756601681031,0.20511178,109440.0,109430.0,0.51525183]
["bitfinex","BTCUSD",1756601681418,0.20511178,109440.0,109430.0,0.22614582]
["bitfinex","BTCUSD",1756601681623,0.20511178,109440.0,109430.0,0.51525183]
["bitfinex","BTCUSD",1756601681825,0.20511178,109440.0,109430.0,0.22614582]
["bitfinex","BTCUSD",1756601682047,0.20511178,109440.0,109430.0,0.51525183]
["bitfinex","BTCUSD",1756601682496,0.20511178,109440.0,109430.0,0.05558582]
["bitfinex","BTCUSD",1756601682732,0.20667178,109440.0,109430.0,0.34469183]
["bitfinex","BTCUSD",1756601682883,0.20667178,109440.0,109430.0,0.05558582]
["bitfinex","BTCUSD",1756601683068,0.20667178,109440.0,109430.0,0.50980183]
["bitfinex","BTCUSD",1756601683274,0.20667178,109440.0,109430.0,0.51299183]
["bitfinex","BTCUSD",1756601683478,0.20667178,109440.0,109430.0,0.22388582]
["bitfinex","BTCUSD",1756601683831,0.20667178,109440.0,109430.0,0.51299183]
["bitfinex","BTCUSD",1756601683964,0.20667178,109440.0,109430.0,0.22586582]
["bitfinex","BTCUSD",1756601684176,0.20667178,109440.0,109430.0,0.51299183]
["bitfinex","BTCUSD",1756601684439,0.20667178,109440.0,109430.0,0.51307183]
["bitfinex","BTCUSD",1756601684648,0.20511178,109440.0,109430.0,0.36753407]
["bitfinex","BTCUSD",1756601684978,0.20511178,109440.0,109430.0,0.65664008]
["bitfinex","BTCUSD",1756601685903,0.20511178,109440.0,109430.0,0.36753407]
["bitfinex","BTCUSD",1756601686111,0.20511178,109440.0,109430.0,0.65664008]
["bitfinex","BTCUSD",1756601686803,0.20511178,109440.0,109430.0,0.36753407]
["bitfinex","BTCUSD",1756601687034,0.20511178,109440.0,109430.0,0.65664008]
["bitfinex","BTCUSD",1756601687557,0.20511178,109440.0,109430.0,0.48628008]
["bitfinex","BTCUSD",1756601687757,0.20511178,109440.0,109430.0,0.55833007]
["bitfinex","BTCUSD",1756601687758,0.20667178,109440.0,109430.0,0.55833007]
["bitfinex","BTCUSD",1756601687933,0.20667178,109440.0,109430.0,0.26922406]
["bitfinex","BTCUSD",1756601688145,0.20667178,109440.0,109430.0,0.56350007]
["bitfinex","BTCUSD",1756601689364,0.20511178,109440.0,109430.0,0.27439406]
["bitfinex","BTCUSD",1756601689578,0.20511178,109440.0,109430.0,0.56350007]
["bitfinex","BTCUSD",1756601690137,0.20511178,109440.0,109430.0,0.27439406]
["bitfinex","BTCUSD",1756601690332,0.20511178,109440.0,109430.0,0.56350007]
["bitfinex","BTCUSD",1756601691246,0.20511178,109440.0,109430.0,0.71350007]
["bitfinex","BTCUSD",1756601691443,0.20511178,109440.0,109430.0,0.68922484]
["bitfinex","BTCUSD",1756601691874,0.20511178,109440.0,109430.0,0.87199007]
["bitfinex","BTCUSD",1756601692663,0.20511178,109440.0,109430.0,0.68922484]
["bitfinex","BTCUSD",1756601694198,0.20511178,109440.0,109430.0,0.68870484]
["bitfinex","BTCUSD",1756601695192,0.20511178,109440.0,109430.0,0.51902484]
["bitfinex","BTCUSD",1756601695420,0.20511178,109440.0,109430.0,0.68878484]
["bitfinex","BTCUSD",1756601695622,0.20511178,109440.0,109430.0,0.51902484]
["bitfinex","BTCUSD",1756601695829,0.20667178,109440.0,109430.0,0.56092007]
["bitfinex","BTCUSD",1756601696155,0.20667178,109440.0,109430.0,0.59565483]
["bitfinex","BTCUSD",1756601696555,0.20511178,109440.0,109430.0,0.59565483]
["bitfinex","BTCUSD",1756601697508,0.20511178,109440.0,109430.0,0.30654882]
["bitfinex","BTCUSD",1756601697680,0.20511178,109440.0,109430.0,0.59565483]
["bitfinex","BTCUSD",1756601698532,0.20667178,109440.0,109430.0,0.42087483]
["bitfinex","BTCUSD",1756601698727,0.20667178,109440.0,109430.0,0.59083483]
["bitfinex","BTCUSD",1756601699325,0.20667178,109440.0,109430.0,0.59282483]
["bitfinex","BTCUSD",1756601699532,0.20667178,109440.0,109430.0,0.59590483]
["bitfinex","BTCUSD",1756601700014,0.20667178,109440.0,109430.0,0.59067483]
["bitfinex","BTCUSD",1756601700226,0.2466238,109440.0,109430.0,0.06222176]
["bitfinex","BTCUSD",1756601700434,0.56479699,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756601700642,0.853903,109440.0,109430.0,0.17172]
["bitfinex","BTCUSD",1756601700796,0.56479699,109440.0,109430.0,0.17172]
["bitfinex","BTCUSD",1756601701008,5.53447699,109440.0,109430.0,0.17172]
["bitfinex","BTCUSD",1756601701215,5.54091083,109440.0,109430.0,0.17172]
["bitfinex","BTCUSD",1756601701866,5.54091083,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756601702066,5.91831316,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756601702283,6.01129317,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756601702690,0.18278194,109420.0,109410.0,0.16956]
["bitfinex","BTCUSD",1756601702883,0.20149112,109420.0,109410.0,0.16956]
["bitfinex","BTCUSD",1756601703293,0.20149112,109420.0,109400.0,0.22161411]
["bitfinex","BTCUSD",1756601703294,0.18279864,109410.0,109400.0,0.22161411]
["bitfinex","BTCUSD",1756601703458,0.18435864,109410.0,109400.0,0.39105411]
["bitfinex","BTCUSD",1756601703915,0.18435864,109410.0,109400.0,0.32092981]
["bitfinex","BTCUSD",1756601704066,0.18435864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601704471,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601704697,0.18279864,109410.0,109400.0,0.34186863]
["bitfinex","BTCUSD",1756601704896,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601705381,0.18279864,109410.0,109400.0,0.46153464]
["bitfinex","BTCUSD",1756601705592,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601706437,0.18279864,109410.0,109400.0,0.63297464]
["bitfinex","BTCUSD",1756601706663,0.18279864,109410.0,109400.0,0.34186863]
["bitfinex","BTCUSD",1756601706860,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601707067,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601707407,0.18279864,109410.0,109400.0,0.63297464]
["bitfinex","BTCUSD",1756601707854,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601708057,0.18279864,109410.0,109400.0,0.34186863]
["bitfinex","BTCUSD",1756601708259,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601708592,0.18279864,109410.0,109400.0,0.34186863]
["bitfinex","BTCUSD",1756601708821,0.18279864,109410.0,109400.0,0.63097464]
["bitfinex","BTCUSD",1756601709374,0.18279864,109410.0,109400.0,0.63297464]
["bitfinex","BTCUSD",1756601709585,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601709804,0.18279864,109410.0,109400.0,0.63297464]
["bitfinex","BTCUSD",1756601710009,0.18279864,109410.0,109400.0,0.34286863]
["bitfinex","BTCUSD",1756601710213,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601710845,0.18279864,109410.0,109400.0,0.34286863]
["bitfinex","BTCUSD",1756601711043,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601711567,0.18279864,109410.0,109400.0,0.34286863]
["bitfinex","BTCUSD",1756601711805,0.18279864,109410.0,109400.0,0.63197464]
["bitfinex","BTCUSD",1756601712207,0.18279864,109410.0,109400.0,0.46253464]
["bitfinex","BTCUSD",1756601712423,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601712574,0.18279864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601712775,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601714747,0.18279864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601714946,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601715298,0.18279864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601715505,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601715876,0.52278194,109420.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601716079,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601716402,0.18279864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601716603,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601717965,0.18435864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601718189,0.18435864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601718417,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601718645,0.18279864,109410.0,109400.0,0.34258863]
["bitfinex","BTCUSD",1756601719086,0.18279864,109410.0,109400.0,0.63169464]
["bitfinex","BTCUSD",1756601719318,0.18279864,109410.0,109400.0,0.87467465]
["bitfinex","BTCUSD",1756601719541,0.18279864,109410.0,109400.0,0.72467465]
["bitfinex","BTCUSD",1756601720328,0.18279864,109410.0,109400.0,1.34659601]
["bitfinex","BTCUSD",1756601720530,0.18279864,109410.0,109400.0,1.19659601]
["bitfinex","BTCUSD",1756601721383,0.18278194,109420.0,109410.0,0.23140688]
["bitfinex","BTCUSD",1756601721601,0.19191857,109430.0,109420.0,0.04860824]
["bitfinex","BTCUSD",1756601721821,0.19191857,109430.0,109420.0,0.67313426]
["bitfinex","BTCUSD",1756601722024,0.19191857,109430.0,109420.0,0.70259226]
["bitfinex","BTCUSD",1756601723360,0.19191857,109430.0,109420.0,0.70359226]
["bitfinex","BTCUSD",1756601723862,0.19191857,109430.0,109420.0,0.41448625]
["bitfinex","BTCUSD",1756601724060,0.19191857,109430.0,109420.0,0.70359226]
["bitfinex","BTCUSD",1756601725039,0.19191857,109430.0,109420.0,0.41448625]
["bitfinex","BTCUSD",1756601725242,0.19191857,109430.0,109420.0,0.70359226]
["bitfinex","BTCUSD",1756601725655,0.19191857,109430.0,109420.0,0.8863742]
["bitfinex","BTCUSD",1756601726529,0.19191857,109430.0,109420.0,0.70359226]
["bitfinex","BTCUSD",1756601727191,0.19191857,109430.0,109420.0,0.53447226]
["bitfinex","BTCUSD",1756601727402,0.19191857,109430.0,109420.0,0.70355226]
["bitfinex","BTCUSD",1756601728896,0.19191857,109430.0,109420.0,0.72449108]
["bitfinex","BTCUSD",1756601729101,0.19191857,109430.0,109420.0,0.43538507]
["bitfinex","BTCUSD",1756601729303,0.19191857,109430.0,109420.0,0.55541108]
["bitfinex","BTCUSD",1756601729523,0.19191857,109430.0,109420.0,0.72445108]
["bitfinex","BTCUSD",1756601731185,0.19191857,109430.0,109420.0,0.43534507]
["bitfinex","BTCUSD",1756601731632,0.19191857,109430.0,109420.0,0.72445108]
["bitfinex","BTCUSD",1756601733040,0.19186843,109450.0,109440.0,0.04860824]
["bitfinex","BTCUSD",1756601733247,0.19186843,109450.0,109440.0,0.78750279]
["bitfinex","BTCUSD",1756601733449,0.20476754,109450.0,109440.0,0.85778279]
["bitfinex","BTCUSD",1756601733651,0.20476754,109450.0,109440.0,0.88525679]
["bitfinex","BTCUSD",1756601734262,0.28327955,109470.0,109460.0,0.06954706]
["bitfinex","BTCUSD",1756601734461,0.28327955,109470.0,109460.0,0.80334822]
["bitfinex","BTCUSD",1756601734664,0.19188097,109480.0,109470.0,0.04860824]
["bitfinex","BTCUSD",1756601734844,0.19188097,109480.0,109470.0,0.34273425]
["bitfinex","BTCUSD",1756601735043,0.19602006,109480.0,109470.0,0.61841271]
["bitfinex","BTCUSD",1756601735322,0.19602006,109480.0,109470.0,0.61641271]
["bitfinex","BTCUSD",1756601735496,0.19602006,109480.0,109470.0,0.61441271]
["bitfinex","BTCUSD",1756601735851,0.19602006,109480.0,109470.0,0.76541271]
["bitfinex","BTCUSD",1756601736071,0.18297618,109490.0,109480.0,0.37729]
["bitfinex","BTCUSD",1756601736269,0.18297618,109490.0,109480.0,0.59869426]
["bitfinex","BTCUSD",1756601736622,0.18297618,109490.0,109480.0,0.62161308]
["bitfinex","BTCUSD",1756601736825,0.18297618,109490.0,109480.0,0.35997107]
["bitfinex","BTCUSD",1756601737039,0.19628862,109490.0,109480.0,0.64907708]
["bitfinex","BTCUSD",1756601737245,0.19676565,109490.0,109480.0,0.71935708]
["bitfinex","BTCUSD",1756601738406,0.18345321,109490.0,109480.0,0.71935708]
["bitfinex","BTCUSD",1756601738999,0.19588262,109490.0,109480.0,0.71935708]
["bitfinex","BTCUSD",1756601739402,0.18334211,109490.0,109480.0,0.90203884]
["bitfinex","BTCUSD",1756601739661,0.18334211,109490.0,109480.0,0.61293283]
["bitfinex","BTCUSD",1756601739866,0.18334211,109490.0,109480.0,1.23200946]
["bitfinex","BTCUSD",1756601740059,0.18334211,109490.0,109480.0,0.94290345]
["bitfinex","BTCUSD",1756601741860,0.00067703,109490.0,109480.0,0.94690345]
["bitfinex","BTCUSD",1756601742073,0.00067703,109490.0,109480.0,1.23500946]
["bitfinex","BTCUSD",1756601742395,0.18334211,109490.0,109480.0,1.23700946]
["bitfinex","BTCUSD",1756601744296,0.18334211,109490.0,109480.0,0.47599568]
["bitfinex","BTCUSD",1756601744498,0.18334211,109490.0,109480.0,0.76510169]
["bitfinex","BTCUSD",1756601744724,0.18334211,109490.0,109480.0,0.94778345]
["bitfinex","BTCUSD",1756601745131,0.18334211,109490.0,109480.0,1.23388946]
["bitfinex","BTCUSD",1756601745369,0.18334211,109490.0,109480.0,1.23188946]
["bitfinex","BTCUSD",1756601745588,0.18334211,109490.0,109480.0,0.94478345]
["bitfinex","BTCUSD",1756601745789,0.18334211,109490.0,109480.0,1.23288946]
["bitfinex","BTCUSD",1756601746006,0.18334211,109490.0,109480.0,0.65467744]
["bitfinex","BTCUSD",1756601746206,0.18334211,109490.0,109480.0,1.0522077]
["bitfinex","BTCUSD",1756601746569,0.18334211,109490.0,109480.0,0.76310169]
["bitfinex","BTCUSD",1756601746718,0.18334211,109490.0,109480.0,0.76210169]
["bitfinex","BTCUSD",1756601746919,0.18334211,109490.0,109480.0,0.94678345]
["bitfinex","BTCUSD",1756601747172,0.18334211,109490.0,109480.0,0.76410169]
["bitfinex","BTCUSD",1756601747379,0.18334211,109490.0,109480.0,0.30615568]
["bitfinex","BTCUSD",1756601747579,0.18334211,109490.0,109480.0,0.76406169]
["bitfinex","BTCUSD",1756601747844,0.18334211,109490.0,109480.0,0.47495568]
["bitfinex","BTCUSD",1756601747968,0.18334211,109490.0,109480.0,0.76406169]
["bitfinex","BTCUSD",1756601748440,0.18334211,109490.0,109480.0,0.76006169]
["bitfinex","BTCUSD",1756601748658,0.18334211,109490.0,109480.0,0.76106169]
["bitfinex","BTCUSD",1756601748858,0.18334211,109490.0,109480.0,0.76206169]
["bitfinex","BTCUSD",1756601749265,0.18490211,109490.0,109480.0,0.14435224]
["bitfinex","BTCUSD",1756601749467,0.18588211,109490.0,109480.0,0.24108]
["bitfinex","BTCUSD",1756601749619,0.18490211,109490.0,109480.0,0.57379425]
["bitfinex","BTCUSD",1756601749818,0.18490211,109490.0,109480.0,0.53114601]
["bitfinex","BTCUSD",1756601750028,0.18588211,109490.0,109480.0,0.28664824]
["bitfinex","BTCUSD",1756601750396,0.18490211,109490.0,109480.0,0.26197882]
["bitfinex","BTCUSD",1756601750604,0.18490211,109490.0,109480.0,0.26397882]
["bitfinex","BTCUSD",1756601750833,0.18490211,109490.0,109480.0,0.59981307]
["bitfinex","BTCUSD",1756601751043,0.18334211,109490.0,109480.0,0.60076307]
["bitfinex","BTCUSD",1756601751156,0.18490211,109490.0,109480.0,0.59876307]
["bitfinex","BTCUSD",1756601751573,0.18490211,109490.0,109480.0,0.59976307]
["bitfinex","BTCUSD",1756601751772,0.18490211,109490.0,109480.0,0.59876307]
["bitfinex","BTCUSD",1756601752444,0.18334211,109490.0,109480.0,0.59876307]
["bitfinex","BTCUSD",1756601752794,0.18490211,109490.0,109480.0,0.59876307]
["bitfinex","BTCUSD",1756601753235,0.20193029,109490.0,109480.0,0.59876307]
["bitfinex","BTCUSD",1756601753724,0.20037029,109490.0,109480.0,0.69174308]
["bitfinex","BTCUSD",1756601754053,0.18334211,109490.0,109480.0,0.69174308]
["bitfinex","BTCUSD",1756601754258,0.18334211,109490.0,109480.0,0.71920608]
["bitfinex","BTCUSD",1756601755115,0.18334211,109490.0,109480.0,0.72020608]
["bitfinex","BTCUSD",1756601755853,0.18334211,109490.0,109480.0,0.72120608]
["bitfinex","BTCUSD",1756601756089,0.16871499,109500.0,109490.0,0.02093882]
["bitfinex","BTCUSD",1756601756330,0.18575286,109500.0,109490.0,0.50977064]
["bitfinex","BTCUSD",1756601756537,0.18575286,109500.0,109490.0,0.45275065]
["bitfinex","BTCUSD",1756601756747,0.18575286,109500.0,109490.0,0.48021265]
["bitfinex","BTCUSD",1756601757390,0.1857621,109500.0,109490.0,0.48021265]
["bitfinex","BTCUSD",1756601759247,0.1873221,109500.0,109490.0,0.26173663]
["bitfinex","BTCUSD",1756601759448,0.1873221,109500.0,109490.0,0.55591264]
["bitfinex","BTCUSD",1756601759810,0.1873221,109500.0,109490.0,0.52845064]
["bitfinex","BTCUSD",1756601760734,0.1883221,109500.0,109490.0,0.52845064]
["bitfinex","BTCUSD",1756601760935,0.1867621,109500.0,109490.0,0.52845064]
["bitfinex","BTCUSD",1756601761370,0.1857621,109500.0,109490.0,0.62143065]
["bitfinex","BTCUSD",1756601761779,0.1857621,109500.0,109490.0,0.35978564]
["bitfinex","BTCUSD",1756601761989,0.1857621,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601762415,0.19226039,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601762788,0.20139281,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601763326,0.19180956,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601764034,0.20389126,109500.0,109490.0,0.35978564]
["bitfinex","BTCUSD",1756601764239,0.20389126,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601766036,0.20389126,109500.0,109490.0,0.35978564]
["bitfinex","BTCUSD",1756601766217,0.20389126,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601766930,0.20389126,109500.0,109490.0,0.35978564]
["bitfinex","BTCUSD",1756601767151,0.20389126,109500.0,109490.0,0.64889165]
["bitfinex","BTCUSD",1756601767681,0.20389126,109500.0,109490.0,0.35978564]
["bitfinex","BTCUSD",1756601767883,0.19202838,109510.0,109500.0,0.06554706]
["bitfinex","BTCUSD",1756601768084,0.19202838,109510.0,109500.0,0.45058308]
["bitfinex","BTCUSD",1756601768297,0.19202838,109510.0,109500.0,0.45270308]
["bitfinex","BTCUSD",1756601768511,0.20448067,109510.0,109500.0,0.45270308]
["bitfinex","BTCUSD",1756601768715,0.0002,109510.0,109500.0,0.63535148]
["bitfinex","BTCUSD",1756601769139,0.0002,109510.0,109500.0,0.51484547]
["bitfinex","BTCUSD",1756601769347,0.0002,109510.0,109500.0,0.80395148]
["bitfinex","BTCUSD",1756601769554,0.0002,109510.0,109500.0,0.83140648]
["bitfinex","BTCUSD",1756601769973,0.0002,109510.0,109500.0,0.54230047]
["bitfinex","BTCUSD",1756601770178,0.0002,109510.0,109500.0,0.83140648]
["bitfinex","BTCUSD",1756601770445,0.0002,109510.0,109500.0,1.05096648]
["bitfinex","BTCUSD",1756601770654,0.0002,109540.0,109530.0,0.24814543]
["bitfinex","BTCUSD",1756601770890,0.0036905,109550.0,109540.0,0.20352052]
["bitfinex","BTCUSD",1756601771098,0.0036905,109550.0,109540.0,0.73898274]
["bitfinex","BTCUSD",1756601771306,0.01043019,109570.0,109560.0,0.02093882]
["bitfinex","BTCUSD",1756601771524,0.01043019,109570.0,109560.0,0.30941706]
["bitfinex","BTCUSD",1756601771735,0.01043019,109570.0,109560.0,0.78107144]
["bitfinex","BTCUSD",1756601771950,0.01043019,109570.0,109560.0,0.90154202]
["bitfinex","BTCUSD",1756601772177,0.01043019,109570.0,109560.0,0.61243601]
["bitfinex","BTCUSD",1756601772388,0.01231019,109570.0,109560.0,0.42481764]
["bitfinex","BTCUSD",1756601772592,0.01043019,109570.0,109560.0,0.90154202]
["bitfinex","BTCUSD",1756601773024,0.01231019,109570.0,109560.0,0.61243601]
["bitfinex","BTCUSD",1756601773256,0.01043019,109570.0,109560.0,0.61243601]
["bitfinex","BTCUSD",1756601773710,0.01043019,109570.0,109560.0,1.19064803]
["bitfinex","BTCUSD",1756601774392,0.01043019,109570.0,109560.0,0.65314328]
["bitfinex","BTCUSD",1756601774596,0.01043019,109570.0,109560.0,1.2313553]
["bitfinex","BTCUSD",1756601775217,0.01043019,109570.0,109560.0,0.65314328]
["bitfinex","BTCUSD",1756601775428,0.01043019,109570.0,109560.0,1.2313553]
["bitfinex","BTCUSD",1756601776047,0.01043019,109570.0,109560.0,0.65314328]
["bitfinex","BTCUSD",1756601776257,0.01043019,109570.0,109560.0,1.2313553]
["bitfinex","BTCUSD",1756601776465,0.01043019,109570.0,109560.0,0.65314328]
["bitfinex","BTCUSD",1756601776682,0.01043019,109570.0,109560.0,1.2373953]
["bitfinex","BTCUSD",1756601777241,0.01043019,109570.0,109560.0,0.65918328]
["bitfinex","BTCUSD",1756601777521,0.01043019,109570.0,109560.0,1.2373953]
["bitfinex","BTCUSD",1756601777721,0.01043019,109570.0,109560.0,10.65918328]
["bitfinex","BTCUSD",1756601778309,0.01043019,109570.0,109560.0,10.63824446]
["bitfinex","BTCUSD",1756601778520,0.01043019,109570.0,109560.0,10.63317446]
["bitfinex","BTCUSD",1756601778725,0.01043019,109570.0,109560.0,10.92523047]
["bitfinex","BTCUSD",1756601778949,0.01043019,109570.0,109560.0,10.63612446]
["bitfinex","BTCUSD",1756601779169,0.01043019,109570.0,109560.0,10.65706328]
["bitfinex","BTCUSD",1756601779398,0.1929619,109570.0,109560.0,10.27602609]
["bitfinex","BTCUSD",1756601779608,0.1941419,109570.0,109560.0,10.41055882]
["bitfinex","BTCUSD",1756601779829,0.1941419,109570.0,109560.0,10.69966483]
["bitfinex","BTCUSD",1756601780057,0.57471001,109570.0,109560.0,10.09773057]
["bitfinex","BTCUSD",1756601780240,0.82324791,109570.0,109560.0,10.24580757]
["bitfinex","BTCUSD",1756601780479,0.5341419,109570.0,109560.0,10.24580757]
["bitfinex","BTCUSD",1756601780682,0.5341419,109570.0,109560.0,10.07028757]
["bitfinex","BTCUSD",1756601780887,0.5341419,109570.0,109560.0,10.24576757]
["bitfinex","BTCUSD",1756601781094,0.35043019,109570.0,109560.0,10.47292418]
["bitfinex","BTCUSD",1756601781329,0.01043019,109570.0,109560.0,10.58980301]
["bitfinex","BTCUSD",1756601781755,0.01043019,109570.0,109560.0,10.87138588]
["bitfinex","BTCUSD",1756601781983,0.01043019,109570.0,109560.0,10.87142588]
["bitfinex","BTCUSD",1756601782623,0.01043019,109570.0,109560.0,10.58996301]
["bitfinex","BTCUSD",1756601782835,0.01043019,109570.0,109560.0,11.02142588]
["bitfinex","BTCUSD",1756601783043,0.01043019,109570.0,109560.0,10.41432301]
["bitfinex","BTCUSD",1756601783249,0.01043019,109570.0,109560.0,10.87174588]
["bitfinex","BTCUSD",1756601783886,0.01043019,109570.0,109560.0,10.59028301]
["bitfinex","BTCUSD",1756601784019,0.01043019,109570.0,109560.0,10.69578588]
["bitfinex","BTCUSD",1756601784228,0.01043019,109570.0,109560.0,10.87166588]
["bitfinex","BTCUSD",1756601784625,0.01043019,109570.0,109560.0,10.69578588]
["bitfinex","BTCUSD",1756601784825,0.01043019,109570.0,109560.0,10.87158588]
["bitfinex","BTCUSD",1756601785615,0.01043019,109570.0,109560.0,10.59012301]
["bitfinex","BTCUSD",1756601785837,0.01043019,109570.0,109560.0,10.87158588]
["bitfinex","BTCUSD",1756601786248,0.01043019,109570.0,109560.0,10.59012301]
["bitfinex","BTCUSD",1756601786609,0.01043019,109570.0,109560.0,10.87158588]
["bitfinex","BTCUSD",1756601787362,0.01043019,109570.0,109560.0,10.87010963]
["bitfinex","BTCUSD",1756601787650,0.01043019,109570.0,109560.0,10.58864676]
["bitfinex","BTCUSD",1756601787878,0.01043019,109570.0,109560.0,11.13760963]
["bitfinex","BTCUSD",1756601789577,0.00769222,109570.0,109560.0,10.85614676]
["bitfinex","BTCUSD",1756601789781,0.00769222,109570.0,109560.0,11.13760963]
["bitfinex","BTCUSD",1756601790568,0.00769222,109570.0,109560.0,10.85614676]
["bitfinex","BTCUSD",1756601790769,0.00769222,109570.0,109560.0,11.13760963]
["bitfinex","BTCUSD",1756601791587,0.00769222,109570.0,109560.0,10.87010963]
["bitfinex","BTCUSD",1756601792287,0.00769222,109570.0,109560.0,10.69430963]
["bitfinex","BTCUSD",1756601792543,0.00769222,109570.0,109560.0,10.59124676]
["bitfinex","BTCUSD",1756601792724,0.00769222,109570.0,109560.0,10.87270963]
["bitfinex","BTCUSD",1756601793299,0.00769222,109570.0,109560.0,10.90014463]
["bitfinex","BTCUSD",1756601794177,0.00769222,109570.0,109560.0,10.93260324]
["bitfinex","BTCUSD",1756601794562,0.00769222,109570.0,109560.0,10.93248324]
["bitfinex","BTCUSD",1756601794772,0.00769222,109570.0,109560.0,10.65102037]
["bitfinex","BTCUSD",1756601794918,0.00769222,109570.0,109560.0,10.93248324]
["bitfinex","BTCUSD",1756601795322,0.00769222,109570.0,109560.0,10.75420324]
["bitfinex","BTCUSD",1756601795518,0.00769222,109570.0,109560.0,10.93248324]
["bitfinex","BTCUSD",1756601797171,0.00769222,109570.0,109560.0,10.9488226]
["bitfinex","BTCUSD",1756601797773,0.00769222,109570.0,109560.0,10.66719973]
["bitfinex","BTCUSD",1756601798072,0.00769222,109570.0,109560.0,10.9486626]
["bitfinex","BTCUSD",1756601798856,0.00769222,109570.0,109560.0,10.66707973]
["bitfinex","BTCUSD",1756601799058,0.00769222,109570.0,109560.0,10.9485426]
["bitfinex","BTCUSD",1756601799263,0.00769222,109570.0,109560.0,10.9647353]
["bitfinex","BTCUSD",1756601799947,0.00769222,109570.0,109560.0,10.68327243]
["bitfinex","BTCUSD",1756601800281,0.00769222,109570.0,109560.0,10.68311243]
["bitfinex","BTCUSD",1756601800694,0.00769222,109570.0,109560.0,10.7867353]
["bitfinex","BTCUSD",1756601801107,0.00769222,109570.0,109560.0,10.85133081]
["bitfinex","BTCUSD",1756601801522,0.00769222,109570.0,109560.0,10.69430963]
["bitfinex","BTCUSD",1756601801727,0.00769222,109570.0,109560.0,10.63953153]
["bitfinex","BTCUSD",1756601801930,0.00769222,109570.0,109560.0,10.9209944]
["bitfinex","BTCUSD",1756601802051,0.00769222,109570.0,109560.0,10.7430344]
["bitfinex","BTCUSD",1756601802255,0.00769222,109570.0,109560.0,10.9180344]
["bitfinex","BTCUSD",1756601802780,0.00769222,109570.0,109560.0,10.63953153]
["bitfinex","BTCUSD",1756601802983,0.00769222,109570.0,109560.0,10.9209944]
["bitfinex","BTCUSD",1756601803218,0.00769222,109570.0,109560.0,10.87226963]
["bitfinex","BTCUSD",1756601803361,0.00769222,109570.0,109560.0,10.59080676]
["bitfinex","BTCUSD",1756601803792,0.00769222,109570.0,109560.0,10.92100665]
["bitfinex","BTCUSD",1756601804220,0.00769222,109570.0,109560.0,10.59080676]
["bitfinex","BTCUSD",1756601804420,0.00769222,109570.0,109560.0,10.87226963]
["bitfinex","BTCUSD",1756601805464,0.00769222,109570.0,109560.0,10.59080676]
["bitfinex","BTCUSD",1756601805845,0.00769222,109570.0,109560.0,10.87226963]
["bitfinex","BTCUSD",1756601806129,0.00769222,109570.0,109560.0,10.63189861]
["bitfinex","BTCUSD",1756601806294,0.00769222,109570.0,109560.0,10.61861523]
["bitfinex","BTCUSD",1756601806508,0.00769222,109570.0,109560.0,10.8971181]
["bitfinex","BTCUSD",1756601806715,0.00769222,109570.0,109560.0,10.9000781]
["bitfinex","BTCUSD",1756601807334,0.00769222,109570.0,109560.0,10.61861523]
["bitfinex","BTCUSD",1756601807449,0.00769222,109570.0,109560.0,10.9000781]
["bitfinex","BTCUSD",1756601809152,0.00769222,109570.0,109560.0,10.61861523]
["bitfinex","BTCUSD",1756601809353,0.00769222,109570.0,109560.0,10.90692231]
["bitfinex","BTCUSD",1756601809946,0.00769222,109570.0,109560.0,10.61861523]
["bitfinex","BTCUSD",1756601810115,0.00769222,109570.0,109560.0,10.56986794]
["bitfinex","BTCUSD",1756601810273,0.00769222,109570.0,109560.0,10.85817502]
["bitfinex","BTCUSD",1756601810491,0.34769222,109570.0,109560.0,10.56986794]
["bitfinex","BTCUSD",1756601810730,0.00769222,109570.0,109560.0,11.23241159]
["bitfinex","BTCUSD",1756601811040,0.00769222,109570.0,109560.0,10.65579743]
["bitfinex","BTCUSD",1756601811245,0.00769222,109570.0,109560.0,11.23241159]
["bitfinex","BTCUSD",1756601811691,0.00769222,109570.0,109560.0,10.94410451]
["bitfinex","BTCUSD",1756601812494,0.00769222,109570.0,109560.0,11.23241159]
["bitfinex","BTCUSD",1756601813075,0.00769222,109570.0,109560.0,10.65579743]
["bitfinex","BTCUSD",1756601813327,0.00769222,109570.0,109560.0,10.94410451]
["bitfinex","BTCUSD",1756601815578,0.00769222,109570.0,109560.0,10.76614451]
["bitfinex","BTCUSD",1756601815786,0.00769222,109570.0,109560.0,10.94498451]
["bitfinex","BTCUSD",1756601816834,0.00769222,109570.0,109560.0,11.23329159]
["bitfinex","BTCUSD",1756601817010,0.00769222,109570.0,109560.0,11.16830092]
["bitfinex","BTCUSD",1756601817204,0.00769222,109570.0,109560.0,11.24991081]
["bitfinex","BTCUSD",1756601818868,0.00769222,109570.0,109560.0,11.24931081]
["bitfinex","BTCUSD",1756601819984,0.00769222,109570.0,109560.0,11.07107081]
["bitfinex","BTCUSD",1756601820191,0.00769222,109570.0,109560.0,10.44984841]
["bitfinex","BTCUSD",1756601820397,0.00769222,109570.0,109560.0,10.47351783]
["bitfinex","BTCUSD",1756601820607,0.00769222,109570.0,109560.0,10.64859783]
["bitfinex","BTCUSD",1756601820802,0.00769222,109570.0,109560.0,10.63517039]
["bitfinex","BTCUSD",1756601821151,0.00769222,109570.0,109560.0,10.92347747]
["bitfinex","BTCUSD",1756601822305,0.00769222,109570.0,109560.0,10.63517039]
["bitfinex","BTCUSD",1756601822518,0.00769222,109570.0,109560.0,10.92347747]
["bitfinex","BTCUSD",1756601822733,0.00769222,109570.0,109560.0,10.92355747]
["bitfinex","BTCUSD",1756601823037,0.00769222,109570.0,109560.0,10.63525039]
["bitfinex","BTCUSD",1756601823503,0.00769222,109570.0,109560.0,10.90275039]
["bitfinex","BTCUSD",1756601823941,0.00769222,109570.0,109560.0,11.19105747]
["bitfinex","BTCUSD",1756601825305,0.00769222,109570.0,109560.0,11.01293747]
["bitfinex","BTCUSD",1756601825529,0.00769222,109570.0,109560.0,10.72463039]
["bitfinex","BTCUSD",1756601825678,0.00769222,109570.0,109560.0,10.90275039]
["bitfinex","BTCUSD",1756601825883,0.00769222,109570.0,109560.0,11.19105747]
["bitfinex","BTCUSD",1756601826095,0.00769222,109570.0,109560.0,11.19097747]
["bitfinex","BTCUSD",1756601826988,0.00769222,109570.0,109560.0,10.90267039]
["bitfinex","BTCUSD",1756601827406,0.00769222,109570.0,109560.0,11.19097747]
["bitfinex","BTCUSD",1756601828720,2.95795872,109580.0,109560.0,11.12589502]
["bitfinex","BTCUSD",1756601828954,3.29795872,109580.0,109570.0,0.18641971]
["bitfinex","BTCUSD",1756601829166,3.29983872,109580.0,109570.0,0.1701441]
["bitfinex","BTCUSD",1756601829374,0.18253171,109570.0,109560.0,10.14597541]
["bitfinex","BTCUSD",1756601829586,0.18253171,109570.0,109560.0,10.29169956]
["bitfinex","BTCUSD",1756601829587,0.47083879,109570.0,109560.0,10.29169956]
["bitfinex","BTCUSD",1756601829739,0.18253171,109570.0,109560.0,10.29169956]
["bitfinex","BTCUSD",1756601830350,0.18253171,109570.0,109560.0,10.38467957]
["bitfinex","BTCUSD",1756601830571,0.18253171,109570.0,109560.0,10.53777957]
["bitfinex","BTCUSD",1756601830772,0.18253171,109570.0,109560.0,10.38777957]
["bitfinex","BTCUSD",1756601831731,0.18253171,109570.0,109560.0,10.38467957]
["bitfinex","BTCUSD",1756601831938,0.18253171,109570.0,109560.0,10.42033542]
["bitfinex","BTCUSD",1756601832340,3.29795872,109580.0,109570.0,0.19460824]
["bitfinex","BTCUSD",1756601832566,3.29983872,109580.0,109570.0,0.31594825]
["bitfinex","BTCUSD",1756601832783,3.29983872,109580.0,109570.0,0.46594825]
["bitfinex","BTCUSD",1756601833017,3.29983872,109580.0,109570.0,0.31594825]
["bitfinex","BTCUSD",1756601833966,3.58146745,109580.0,109570.0,0.13758825]
["bitfinex","BTCUSD",1756601834165,3.58264745,109580.0,109570.0,0.13758825]
["bitfinex","BTCUSD",1756601834403,3.58264745,109580.0,109570.0,0.31594825]
["bitfinex","BTCUSD",1756601834603,3.58264745,109580.0,109570.0,0.22296824]
["bitfinex","BTCUSD",1756601835058,0.18253171,109570.0,109560.0,10.11341956]
["bitfinex","BTCUSD",1756601835391,0.46534044,109570.0,109560.0,10.38495957]
["bitfinex","BTCUSD",1756601835752,0.46534044,109570.0,109560.0,10.20639957]
["bitfinex","BTCUSD",1756601836128,0.18371171,109570.0,109560.0,10.38491957]
["bitfinex","BTCUSD",1756601836328,0.46534044,109570.0,109560.0,10.38491957]
["bitfinex","BTCUSD",1756601836752,0.18253171,109570.0,109560.0,10.38491957]
["bitfinex","BTCUSD",1756601837392,0.18253171,109570.0,109560.0,10.38801957]
["bitfinex","BTCUSD",1756601837596,0.18253171,109570.0,109560.0,10.38491957]
["bitfinex","BTCUSD",1756601838680,0.18253171,109570.0,109560.0,10.38821957]
["bitfinex","BTCUSD",1756601839074,2.95795872,109580.0,109560.0,10.57076794]
["bitfinex","BTCUSD",1756601839229,3.29795872,109580.0,109570.0,0.32157825]
["bitfinex","BTCUSD",1756601839438,3.58146745,109580.0,109570.0,0.13758825]
["bitfinex","BTCUSD",1756601839651,3.58146745,109580.0,109570.0,0.27186001]
["bitfinex","BTCUSD",1756601839844,3.58264745,109580.0,109570.0,0.31646825]
["bitfinex","BTCUSD",1756601840698,3.58264745,109580.0,109570.0,0.27194001]
["bitfinex","BTCUSD",1756601840897,0.52253171,109570.0,109560.0,10.14597541]
["bitfinex","BTCUSD",1756601841097,0.80416044,109570.0,109560.0,10.41783542]
["bitfinex","BTCUSD",1756601841301,0.52253171,109570.0,109560.0,10.41783542]
["bitfinex","BTCUSD",1756601841681,0.52253171,109570.0,109560.0,10.42090542]
["bitfinex","BTCUSD",1756601841918,0.80534044,109570.0,109560.0,10.37322718]
["bitfinex","BTCUSD",1756601842129,0.80534044,109570.0,109560.0,10.38527957]
["bitfinex","BTCUSD",1756601842338,0.80416044,109570.0,109560.0,10.38527957]
["bitfinex","BTCUSD",1756601843686,0.80416044,109570.0,109560.0,10.29213956]
["bitfinex","BTCUSD",1756601843881,0.80416044,109570.0,109560.0,10.11341956]
["bitfinex","BTCUSD",1756601844092,0.89363676,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601844308,0.80534044,109570.0,109560.0,10.17872757]
["bitfinex","BTCUSD",1756601845730,0.80534044,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601846073,0.80534044,109570.0,109560.0,10.17868757]
["bitfinex","BTCUSD",1756601846750,0.80534044,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601847021,0.80534044,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601847683,0.52253171,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601847834,0.80534044,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601849046,0.83521948,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601849255,0.80534044,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601849451,5.78386044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601849881,5.78394044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601850103,5.78276044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601850589,5.78394044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601850780,5.78276044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601851144,5.78394044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601851789,5.60534044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601851935,5.33960871,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601852135,5.62123744,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601852535,5.60416044,109570.0,109560.0,10.17856757]
["bitfinex","BTCUSD",1756601853262,5.60416044,109570.0,109560.0,10.17916757]
["bitfinex","BTCUSD",1756601853472,5.60416044,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601853632,5.60416044,109570.0,109560.0,10.17916757]
["bitfinex","BTCUSD",1756601853997,5.60416044,109570.0,109560.0,10.17912757]
["bitfinex","BTCUSD",1756601854355,5.62123917,109570.0,109560.0,10.17912757]
["bitfinex","BTCUSD",1756601855154,5.60416044,109570.0,109560.0,10.17912757]
["bitfinex","BTCUSD",1756601855362,5.62816381,109570.0,109560.0,10.17912757]
["bitfinex","BTCUSD",1756601855774,5.63456919,109570.0,109560.0,10.17876757]
["bitfinex","BTCUSD",1756601856974,5.92430291,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601857180,5.90081915,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601857390,5.92431004,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601858044,5.92313004,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601858286,5.92313141,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601858415,5.63457769,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601860279,5.34602397,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601860486,5.63457769,109570.0,109560.0,10.18171757]
["bitfinex","BTCUSD",1756601861836,5.63457769,109570.0,109560.0,10.17864757]
["bitfinex","BTCUSD",1756601862010,5.63457769,109570.0,109560.0,10.18171757]
["bitfinex","BTCUSD",1756601864308,5.6281826,109570.0,109560.0,10.18171757]
["bitfinex","BTCUSD",1756601864504,5.63459404,109570.0,109560.0,10.18171757]
["bitfinex","BTCUSD",1756601864866,5.34604032,109570.0,109560.0,10.18139757]
["bitfinex","BTCUSD",1756601865088,5.63459404,109570.0,109560.0,10.18139757]
["bitfinex","BTCUSD",1756601867935,5.63460446,109570.0,109560.0,10.18139757]
["bitfinex","BTCUSD",1756601870790,5.63460446,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601870992,5.34605074,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601871227,5.63460446,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601871666,5.63462195,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601871883,5.34606823,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601872030,5.63462195,109570.0,109560.0,10.22600581]
["bitfinex","BTCUSD",1756601873166,5.63462195,109570.0,109560.0,10.00311757]
["bitfinex","BTCUSD",1756601873413,5.63462195,109570.0,109560.0,10.18043757]
["bitfinex","BTCUSD",1756601874558,5.63462195,109570.0,109560.0,10.18039757]
["bitfinex","BTCUSD",1756601874948,5.63462195,109570.0,109560.0,10.18011757]
["bitfinex","BTCUSD",1756601875809,5.63462195,109570.0,109560.0,10.17704757]
["bitfinex","BTCUSD",1756601876065,5.63462195,109570.0,109560.0,10.18005757]
["bitfinex","BTCUSD",1756601876469,5.63462195,109570.0,109560.0,10.00305757]
["bitfinex","BTCUSD",1756601876669,5.63462195,109570.0,109560.0,10.17700757]
["bitfinex","BTCUSD",1756601876933,5.63462195,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601877086,5.63462195,109570.0,109560.0,10.17700757]
["bitfinex","BTCUSD",1756601877501,5.34606823,109570.0,109560.0,10.18001757]
["bitfinex","BTCUSD",1756601877711,5.63462195,109570.0,109560.0,10.18001757]
["bitfinex","BTCUSD",1756601878608,5.62822258,109570.0,109560.0,10.17700757]
["bitfinex","BTCUSD",1756601878831,5.63464901,109570.0,109560.0,10.17700757]
["bitfinex","BTCUSD",1756601879694,5.63464903,109570.0,109560.0,10.18001757]
["bitfinex","BTCUSD",1756601880732,5.63464903,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601881045,5.63464903,109570.0,109560.0,10.17937757]
["bitfinex","BTCUSD",1756601882246,5.63464903,109570.0,109560.0,10.00305757]
["bitfinex","BTCUSD",1756601882450,6.03712158,109570.0,109560.0,10.17596757]
["bitfinex","BTCUSD",1756601882657,6.03830158,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601882863,5.85576987,109570.0,109560.0,10.17592757]
["bitfinex","BTCUSD",1756601883065,6.03712158,109570.0,109560.0,10.17592757]
["bitfinex","BTCUSD",1756601883278,6.03712158,109570.0,109560.0,10.17596757]
["bitfinex","BTCUSD",1756601883546,6.03712158,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601883753,6.03712158,109570.0,109560.0,10.17580757]
["bitfinex","BTCUSD",1756601884620,6.03711975,109570.0,109560.0,10.17580757]
["bitfinex","BTCUSD",1756601884842,6.03711975,109570.0,109560.0,10.00305757]
["bitfinex","BTCUSD",1756601885076,6.03711975,109570.0,109560.0,10.17580757]
["bitfinex","BTCUSD",1756601885286,6.03711975,109570.0,109560.0,10.17881757]
["bitfinex","BTCUSD",1756601885689,5.74856603,109570.0,109560.0,10.17881757]
["bitfinex","BTCUSD",1756601886984,5.74856603,109570.0,109560.0,10.17580757]
["bitfinex","BTCUSD",1756601887190,6.03711975,109570.0,109560.0,10.17580757]
["bitfinex","BTCUSD",1756601887620,6.03711975,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601887856,6.21227975,109570.0,109560.0,10.00004757]
["bitfinex","BTCUSD",1756601888083,6.21227975,109570.0,109560.0,10.17520757]
["bitfinex","BTCUSD",1756601888084,6.21345975,109570.0,109560.0,10.17520757]
["bitfinex","BTCUSD",1756601888306,6.21227057,109570.0,109560.0,10.17520757]
["bitfinex","BTCUSD",1756601888741,6.21226988,109570.0,109560.0,10.17520757]
["bitfinex","BTCUSD",1756601888955,6.25898869,109570.0,109560.0,9.57485279]
["bitfinex","BTCUSD",1756601889167,6.21344988,109570.0,109560.0,9.35631176]
["bitfinex","BTCUSD",1756601889388,6.21532988,109570.0,109560.0,9.29488906]
["bitfinex","BTCUSD",1756601889611,6.21532988,109570.0,109560.0,8.9867414]
["bitfinex","BTCUSD",1756601890267,6.21414988,109570.0,109560.0,8.9867414]
["bitfinex","BTCUSD",1756601890473,6.21414988,109570.0,109560.0,9.1615014]
["bitfinex","BTCUSD",1756601890896,6.21374988,109570.0,109560.0,9.1645114]
["bitfinex","BTCUSD",1756601891637,6.03898988,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601891821,6.21174988,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601892613,5.92319616,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601892852,6.25458429,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601893066,6.25270429,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601893275,5.50095685,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601893483,5.92283616,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601894119,5.74855616,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601895196,5.63463733,109570.0,109560.0,9.1666314]
["bitfinex","BTCUSD",1756601895845,4.98253171,109570.0,109560.0,9.21123964]
["bitfinex","BTCUSD",1756601896752,5.32253171,109570.0,109560.0,9.21123964]
["bitfinex","BTCUSD",1756601898680,5.61108543,109570.0,109560.0,9.21123964]
["bitfinex","BTCUSD",1756601899795,5.69938175,109570.0,109560.0,9.20987964]
["bitfinex","BTCUSD",1756601900003,5.41082803,109570.0,109560.0,9.20987964]
["bitfinex","BTCUSD",1756601900214,5.61108543,109570.0,109560.0,9.21003964]
["bitfinex","BTCUSD",1756601902463,5.61108543,109570.0,109560.0,9.20975964]
["bitfinex","BTCUSD",1756601903471,5.32253171,109570.0,109560.0,9.20975964]
["bitfinex","BTCUSD",1756601903677,5.61108543,109570.0,109560.0,9.20975964]
["bitfinex","BTCUSD",1756601905411,5.61108543,109570.0,109560.0,8.9918714]
["bitfinex","BTCUSD",1756601905612,5.61296543,109570.0,109560.0,9.1626714]
["bitfinex","BTCUSD",1756601905903,5.61296543,109570.0,109560.0,8.9917914]
["bitfinex","BTCUSD",1756601906078,5.61296543,109570.0,109560.0,9.1645114]
["bitfinex","BTCUSD",1756601906623,5.61296543,109570.0,109560.0,8.9917914]
["bitfinex","BTCUSD",1756601906949,5.61296543,109570.0,109560.0,9.1644714]
["bitfinex","BTCUSD",1756601907156,5.61296543,109570.0,109560.0,8.9917914]
["bitfinex","BTCUSD",1756601907371,5.61108543,109570.0,109560.0,9.1643114]
["bitfinex","BTCUSD",1756601907499,5.61108543,109570.0,109560.0,8.9917914]
["bitfinex","BTCUSD",1756601907696,5.61108543,109570.0,109560.0,9.1641914]
["bitfinex","BTCUSD",1756601908479,5.61108543,109570.0,109560.0,9.1641114]
["bitfinex","BTCUSD",1756601908871,5.61108543,109570.0,109560.0,9.1639514]
["bitfinex","BTCUSD",1756601909025,5.61108543,109570.0,109560.0,9.0192394]
["bitfinex","BTCUSD",1756601909236,5.61296543,109570.0,109560.0,9.1913994]
["bitfinex","BTCUSD",1756601909497,5.61296543,109570.0,109560.0,9.1893594]
["bitfinex","BTCUSD",1756601909687,5.61296543,109570.0,109560.0,9.1913994]
["bitfinex","BTCUSD",1756601909886,5.61108543,109570.0,109560.0,9.1912794]
["bitfinex","BTCUSD",1756601910135,5.61108543,109570.0,109560.0,9.1912394]
["bitfinex","BTCUSD",1756601910352,5.61108543,109570.0,109560.0,9.0192394]
["bitfinex","BTCUSD",1756601910569,5.61296543,109570.0,109560.0,9.0192394]
["bitfinex","BTCUSD",1756601911033,5.61296543,109570.0,109560.0,9.1911594]
["bitfinex","BTCUSD",1756601911236,5.61296543,109570.0,109560.0,9.0192394]
["bitfinex","BTCUSD",1756601911441,5.61296543,109570.0,109560.0,9.1911594]
["bitfinex","BTCUSD",1756601912275,5.61296543,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601912474,5.61938088,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601913599,5.61750088,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601914065,5.61938088,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601914303,5.61750125,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601914883,5.61108543,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601915444,5.32253171,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601915648,5.61108543,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601919259,5.61750263,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601920148,5.61750283,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601920285,5.63461885,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601920486,5.34606513,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601920733,5.6346199,109570.0,109560.0,9.1910794]
["bitfinex","BTCUSD",1756601923142,5.6364999,109570.0,109560.0,9.0192394]
["bitfinex","BTCUSD",1756601923348,5.6364999,109570.0,109560.0,9.1857494]
["bitfinex","BTCUSD",1756601923500,5.6364999,109570.0,109560.0,9.0141894]
["bitfinex","BTCUSD",1756601923926,5.75041873,109570.0,109560.0,9.1583014]
["bitfinex","BTCUSD",1756601925034,5.55818973,109570.0,109560.0,9.1583014]
["bitfinex","BTCUSD",1756601925251,5.55818973,109570.0,109560.0,9.1612614]
["bitfinex","BTCUSD",1756601926328,5.55818973,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601926902,5.55818973,109570.0,109560.0,9.1612614]
["bitfinex","BTCUSD",1756601927819,5.55818973,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601928463,5.26963601,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601928660,5.55818973,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601930342,5.26963601,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601930640,5.55818973,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601930844,5.53920018,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601931040,5.15386076,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601931246,5.44241448,109570.0,109560.0,9.1633014]
["bitfinex","BTCUSD",1756601931415,5.44241446,109570.0,109560.0,9.1907494]
["bitfinex","BTCUSD",1756601934528,5.15386074,109570.0,109560.0,9.1907494]
["bitfinex","BTCUSD",1756601934725,5.44241446,109570.0,109560.0,9.1907494]
["bitfinex","BTCUSD",1756601935815,5.15386074,109570.0,109560.0,9.1907494]
["bitfinex","BTCUSD",1756601936020,5.44241446,109570.0,109560.0,9.1907494]
["bitfinex","BTCUSD",1756601937254,5.44241446,109570.0,109560.0,9.1907094]
["bitfinex","BTCUSD",1756601937383,5.15386074,109570.0,109560.0,9.1907094]
["bitfinex","BTCUSD",1756601937608,5.44241446,109570.0,109560.0,9.1907094]
["bitfinex","BTCUSD",1756601939034,5.15386074,109570.0,109560.0,9.1907094]
["bitfinex","BTCUSD",1756601939279,5.44241446,109570.0,109560.0,9.1907094]
["bitfinex","BTCUSD",1756601940684,5.44241446,109570.0,109560.0,9.0191894]
["bitfinex","BTCUSD",1756601941193,5.44241962,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601943049,5.44241962,109570.0,109560.0,9.0191894]
["bitfinex","BTCUSD",1756601943205,5.44241962,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601943404,5.1538659,109570.0,109560.0,9.0191894]
["bitfinex","BTCUSD",1756601943762,5.44429962,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601944151,5.1538659,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601944353,5.44241962,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601946149,5.1538659,109570.0,109560.0,9.1906694]
["bitfinex","BTCUSD",1756601946358,4.79672903,109570.0,109560.0,9.68701137]
["bitfinex","BTCUSD",1756601946561,0.18253171,109570.0,109560.0,9.39845765]
["bitfinex","BTCUSD",1756601946972,0.52253171,109570.0,109560.0,9.39845765]
["bitfinex","BTCUSD",1756601947794,0.52253171,109570.0,109560.0,9.54845765]
["bitfinex","BTCUSD",1756601948276,0.52253171,109570.0,109560.0,9.39845765]
["bitfinex","BTCUSD",1756601949471,0.52253171,109570.0,109560.0,9.39837765]
["bitfinex","BTCUSD",1756601950925,0.52253171,109570.0,109560.0,9.58092602]
["bitfinex","BTCUSD",1756601951683,0.52253171,109570.0,109560.0,9.58088602]
["bitfinex","BTCUSD",1756601952091,0.52253171,109570.0,109560.0,9.86943974]
["bitfinex","BTCUSD",1756601952610,0.18253171,109570.0,109560.0,9.58088602]
["bitfinex","BTCUSD",1756601952807,2.95795872,109580.0,109570.0,0.04460824]
["bitfinex","BTCUSD",1756601953005,3.29795872,109580.0,109570.0,0.31403825]
["bitfinex","BTCUSD",1756601953447,3.29795872,109580.0,109570.0,0.34147825]
["bitfinex","BTCUSD",1756601955120,3.29795872,109580.0,109570.0,0.52400996]
["bitfinex","BTCUSD",1756601955347,3.29795872,109580.0,109570.0,0.34147825]
["bitfinex","BTCUSD",1756601955920,3.29795872,109580.0,109570.0,0.52400996]
["bitfinex","BTCUSD",1756601956238,2.95795799,109580.0,109570.0,0.81256368]
["bitfinex","BTCUSD",1756601956698,3.29795799,109580.0,109570.0,0.52400996]
["bitfinex","BTCUSD",1756601957123,3.29795799,109580.0,109570.0,0.81256368]
["bitfinex","BTCUSD",1756601957485,3.29795799,109580.0,109570.0,0.35264996]
["bitfinex","BTCUSD",1756601957688,3.29795799,109580.0,109570.0,0.81248368]
["bitfinex","BTCUSD",1756601958883,3.29795799,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601959519,3.11544294,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601960939,3.11544294,109580.0,109570.0,0.52388996]
["bitfinex","BTCUSD",1756601961139,3.11544294,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601961563,3.29795799,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601961998,3.11544294,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601962188,3.11544294,109580.0,109570.0,0.96244368]
["bitfinex","BTCUSD",1756601962326,3.11544294,109580.0,109570.0,0.81244368]
["bitfinex","BTCUSD",1756601962535,3.11544294,109580.0,109570.0,0.88455798]
["bitfinex","BTCUSD",1756601962733,3.11544294,109580.0,109570.0,0.88451798]
["bitfinex","BTCUSD",1756601962931,3.11544294,109580.0,109570.0,0.71331798]
["bitfinex","BTCUSD",1756601963149,3.11544294,109580.0,109570.0,0.88447798]
["bitfinex","BTCUSD",1756601968998,3.11544294,109580.0,109570.0,0.59584426]
["bitfinex","BTCUSD",1756601969246,3.11544294,109580.0,109570.0,0.88439798]
["bitfinex","BTCUSD",1756601970101,3.11544294,109580.0,109570.0,0.59584426]
["bitfinex","BTCUSD",1756601970433,3.11544294,109580.0,109570.0,0.88439798]
["bitfinex","BTCUSD",1756601971565,3.11544294,109580.0,109570.0,0.71331798]
["bitfinex","BTCUSD",1756601971768,3.11544294,109580.0,109570.0,0.88431798]
["bitfinex","BTCUSD",1756601973398,3.11544294,109580.0,109570.0,0.71331798]
["bitfinex","BTCUSD",1756601973554,3.11544294,109580.0,109570.0,0.88431798]
["bitfinex","BTCUSD",1756601974650,3.11544294,109580.0,109570.0,0.98081798]
["bitfinex","BTCUSD",1756601974880,3.11544294,109580.0,109570.0,1.15177798]
["bitfinex","BTCUSD",1756601975082,3.29795799,109580.0,109570.0,1.15173798]
["bitfinex","BTCUSD",1756601975842,3.11544294,109580.0,109570.0,1.15173798]
["bitfinex","BTCUSD",1756601976464,3.32963641,109580.0,109570.0,1.15173798]
["bitfinex","BTCUSD",1756601976994,3.32963641,109580.0,109570.0,0.98081798]
["bitfinex","BTCUSD",1756601977198,3.33269641,109580.0,109570.0,0.33590825]
["bitfinex","BTCUSD",1756601977385,3.33269641,109580.0,109570.0,0.16502825]
["bitfinex","BTCUSD",1756601977588,3.33269641,109580.0,109570.0,0.33590825]
["bitfinex","BTCUSD",1756601978376,3.33151641,109580.0,109570.0,0.33590825]
["bitfinex","BTCUSD",1756601982348,3.33151641,109580.0,109570.0,0.33914825]
["bitfinex","BTCUSD",1756601984016,3.32874733,109580.0,109570.0,0.33776276]
["bitfinex","BTCUSD",1756601984662,3.32874733,109580.0,109570.0,0.33440276]
["bitfinex","BTCUSD",1756601985702,3.32874733,109580.0,109570.0,0.33764276]
["bitfinex","BTCUSD",1756601986639,3.32874733,109580.0,109570.0,0.33440276]
["bitfinex","BTCUSD",1756601987296,3.32874733,109580.0,109570.0,0.16364276]
["bitfinex","BTCUSD",1756601987482,3.32874733,109580.0,109570.0,0.33436276]
["bitfinex","BTCUSD",1756601988345,3.32874733,109580.0,109570.0,0.33760276]
["bitfinex","BTCUSD",1756601989330,3.32686733,109580.0,109570.0,0.33959276]
["bitfinex","BTCUSD",1756601990925,3.29518891,109580.0,109570.0,0.33959276]
["bitfinex","BTCUSD",1756601991464,3.29518891,109580.0,109570.0,0.62814648]
["bitfinex","BTCUSD",1756601992101,3.29518891,109580.0,109570.0,0.33959276]
["bitfinex","BTCUSD",1756601992295,3.29518891,109580.0,109570.0,0.81067819]
["bitfinex","BTCUSD",1756601993300,3.11267386,109580.0,109570.0,0.81067819]
["bitfinex","BTCUSD",1756601993629,3.29518891,109580.0,109570.0,0.85950965]
["bitfinex","BTCUSD",1756601993783,3.29518891,109580.0,109570.0,0.81067819]
["bitfinex","BTCUSD",1756601994193,3.29518891,109580.0,109570.0,0.85950965]
["bitfinex","BTCUSD",1756601994785,3.11267386,109580.0,109570.0,0.85950965]
["bitfinex","BTCUSD",1756601995176,3.06260349,109580.0,109570.0,0.81067819]
["bitfinex","BTCUSD",1756601996456,3.06260349,109580.0,109570.0,0.35140447]
["bitfinex","BTCUSD",1756601996659,3.06260349,109580.0,109570.0,0.81043819]
["bitfinex","BTCUSD",1756601999311,2.88008844,109580.0,109570.0,0.81043819]
["bitfinex","BTCUSD",1756601999658,3.06260349,109580.0,109570.0,0.63995819]
["bitfinex","BTCUSD",1756601999844,3.06260349,109580.0,109570.0,0.81035819]
["bitfinex","BTCUSD",1756602000244,2.88008844,109580.0,109570.0,1.22785819]
["bitfinex","BTCUSD",1756602000449,2.88008844,109580.0,109570.0,1.07785819]
["bitfinex","BTCUSD",1756602000651,2.88008844,109580.0,109570.0,0.81035819]
["bitfinex","BTCUSD",1756602000848,2.88008844,109580.0,109570.0,0.57063593]
["bitfinex","BTCUSD",1756602001050,2.88008844,109580.0,109570.0,0.85918965]
["bitfinex","BTCUSD",1756602002311,2.88008844,109580.0,109570.0,0.57063593]
["bitfinex","BTCUSD",1756602002639,2.88008844,109580.0,109570.0,0.85918965]
["bitfinex","BTCUSD",1756602005383,2.88008844,109580.0,109570.0,0.40023593]
["bitfinex","BTCUSD",1756602005598,2.88008844,109580.0,109570.0,0.85902965]
["bitfinex","BTCUSD",1756602006351,2.54008844,109580.0,109570.0,0.81019819]
["bitfinex","BTCUSD",1756602008747,2.54008844,109580.0,109570.0,1.02955819]
["bitfinex","BTCUSD",1756602009390,2.54008844,109580.0,109570.0,0.74100447]
["bitfinex","BTCUSD",1756602009892,2.54008844,109580.0,109570.0,1.02955819]
["bitfinex","BTCUSD",1756602010211,2.54008844,109580.0,109570.0,1.29705819]
["bitfinex","BTCUSD",1756602010564,2.54008844,109580.0,109570.0,1.00850447]
["bitfinex","BTCUSD",1756602010780,2.54008844,109580.0,109570.0,1.29705819]
["bitfinex","BTCUSD",1756602011386,2.54008844,109580.0,109570.0,1.29224794]
["bitfinex","BTCUSD",1756602011575,2.54008844,109580.0,109570.0,1.00850447]
["bitfinex","BTCUSD",1756602011774,2.54008844,109580.0,109570.0,1.29224794]
["bitfinex","BTCUSD",1756602012182,2.54008844,109580.0,109570.0,1.00838447]
["bitfinex","BTCUSD",1756602012380,2.54008844,109580.0,109570.0,1.29212794]
["bitfinex","BTCUSD",1756602012987,2.54008844,109580.0,109570.0,1.29208794]
["bitfinex","BTCUSD",1756602014268,2.54008844,109580.0,109570.0,1.12200794]
["bitfinex","BTCUSD",1756602014465,2.54008844,109580.0,109570.0,1.29208794]
["bitfinex","BTCUSD",1756602015429,2.54008844,109580.0,109570.0,1.31926733]
["bitfinex","BTCUSD",1756602018317,2.54008844,109580.0,109570.0,1.38434978]
["bitfinex","BTCUSD",1756602018718,2.54008844,109580.0,109570.0,1.18709039]
["bitfinex","BTCUSD",1756602018918,2.54196844,109580.0,109570.0,1.35701039]
["bitfinex","BTCUSD",1756602019120,2.54008844,109580.0,109570.0,1.35701039]
["bitfinex","BTCUSD",1756602019616,2.54008844,109580.0,109570.0,0.90334692]
["bitfinex","BTCUSD",1756602019757,2.54008844,109580.0,109570.0,1.35701039]
["bitfinex","BTCUSD",1756602019970,2.54008844,109580.0,109570.0,1.07326692]
["bitfinex","BTCUSD",1756602020340,2.54196844,109580.0,109570.0,1.00818447]
["bitfinex","BTCUSD",1756602020573,2.54196844,109580.0,109570.0,1.12200794]
["bitfinex","BTCUSD",1756602020788,3.06566349,109580.0,109570.0,1.00291447]
["bitfinex","BTCUSD",1756602020993,3.06566349,109580.0,109570.0,0.69925948]
["bitfinex","BTCUSD",1756602021197,3.06566349,109580.0,109570.0,0.86913948]
["bitfinex","BTCUSD",1756602021399,3.06566349,109580.0,109570.0,1.15288295]
["bitfinex","BTCUSD",1756602021613,3.06448349,109580.0,109570.0,1.15288295]
["bitfinex","BTCUSD",1756602022039,3.06566349,109580.0,109570.0,0.86913948]
["bitfinex","BTCUSD",1756602022227,3.06448349,109580.0,109570.0,1.15288295]
["bitfinex","BTCUSD",1756602022571,3.06448349,109580.0,109570.0,0.86913948]
["bitfinex","BTCUSD",1756602022965,3.06448349,109580.0,109570.0,1.15288295]
["bitfinex","BTCUSD",1756602023421,3.06448349,109580.0,109570.0,1.12140035]
["bitfinex","BTCUSD",1756602023728,3.06448349,109580.0,109570.0,0.86913948]
["bitfinex","BTCUSD",1756602023860,3.06448349,109580.0,109570.0,1.12140035]
["bitfinex","BTCUSD",1756602024503,3.06448349,109580.0,109570.0,0.86913948]
["bitfinex","BTCUSD",1756602024709,3.06448349,109580.0,109570.0,0.95152035]
["bitfinex","BTCUSD",1756602024907,3.06448349,109580.0,109570.0,0.86905948]
["bitfinex","BTCUSD",1756602025152,3.06448349,109580.0,109570.0,0.95152035]
["bitfinex","BTCUSD",1756602025656,3.06566349,109580.0,109570.0,0.43175948]
["bitfinex","BTCUSD",1756602025866,3.06566349,109580.0,109570.0,0.38300276]
["bitfinex","BTCUSD",1756602027156,3.06566349,109580.0,109570.0,0.50954001]
["bitfinex","BTCUSD",1756602027726,3.06566349,109580.0,109570.0,0.48210001]
["bitfinex","BTCUSD",1756602028169,3.06566349,109580.0,109570.0,0.31234001]
["bitfinex","BTCUSD",1756602028368,0.18253171,109570.0,109560.0,9.3518824]
["bitfinex","BTCUSD",1756602028572,0.18559171,109570.0,109560.0,9.58714141]
["bitfinex","BTCUSD",1756602028934,0.18559171,109570.0,109560.0,9.63036416]
["bitfinex","BTCUSD",1756602030187,0.18559171,109570.0,109560.0,9.65780816]
["bitfinex","BTCUSD",1756602030582,0.18559171,109570.0,109560.0,9.61458541]
["bitfinex","BTCUSD",1756602030982,0.18559171,109570.0,109560.0,9.39030816]
["bitfinex","BTCUSD",1756602031150,0.18559171,109570.0,109560.0,9.22058816]
["bitfinex","BTCUSD",1756602031356,0.18559171,109570.0,109560.0,9.39026816]
["bitfinex","BTCUSD",1756602031555,0.43785258,109570.0,109560.0,9.39026816]
["bitfinex","BTCUSD",1756602031767,0.43785258,109570.0,109560.0,9.0843854]
["bitfinex","BTCUSD",1756602031987,0.77785258,109570.0,109560.0,9.26984415]
["bitfinex","BTCUSD",1756602032317,0.77785258,109570.0,109560.0,9.2265814]
["bitfinex","BTCUSD",1756602033494,0.77785258,109570.0,109560.0,9.0569414]
["bitfinex","BTCUSD",1756602033670,0.54653053,109570.0,109560.0,8.9867414]
["bitfinex","BTCUSD",1756602033869,0.8262404,109570.0,109560.0,9.1563414]
["bitfinex","BTCUSD",1756602035035,5.68627227,109570.0,109560.0,8.74139142]
["bitfinex","BTCUSD",1756602035241,5.77925228,109570.0,109560.0,8.51930675]
["bitfinex","BTCUSD",1756602035440,5.46779993,109570.0,109560.0,8.16647257]
["bitfinex","BTCUSD",1756602035682,5.97232167,109570.0,109560.0,8.24213409]
["bitfinex","BTCUSD",1756602035874,5.97232167,109570.0,109560.0,7.97339126]
["bitfinex","BTCUSD",1756602036192,5.97231776,109570.0,109560.0,7.65191748]
["bitfinex","BTCUSD",1756602036324,5.82551651,109570.0,109560.0,7.47739385]
["bitfinex","BTCUSD",1756602036519,5.24563016,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602036725,5.66745103,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602036923,5.49789103,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602037741,5.66745103,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602038168,5.9197119,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602039392,5.6197119,109570.0,109560.0,7.37940521]
["bitfinex","BTCUSD",1756602040176,5.70800822,109570.0,109560.0,6.96517662]
["bitfinex","BTCUSD",1756602040383,5.6196719,109570.0,109560.0,6.79637501]
["bitfinex","BTCUSD",1756602041006,5.36741103,109570.0,109560.0,6.79637501]
["bitfinex","BTCUSD",1756602041409,5.70741103,109570.0,109560.0,6.79637501]
["bitfinex","BTCUSD",1756602042042,5.9596719,109570.0,109560.0,6.79637501]
["bitfinex","BTCUSD",1756602042621,5.9596719,109570.0,109560.0,6.37431214]
["bitfinex","BTCUSD",1756602043423,5.45515016,109570.0,109560.0,6.37431214]
["bitfinex","BTCUSD",1756602043575,5.9596719,109570.0,109560.0,6.37431214]
["bitfinex","BTCUSD",1756602044096,6.04796822,109570.0,109560.0,6.37431214]
["bitfinex","BTCUSD",1756602044499,5.7901519,109570.0,109560.0,6.37431214]
["bitfinex","BTCUSD",1756602044665,5.9596319,109570.0,109560.0,5.96212888]
["bitfinex","BTCUSD",1756602045255,5.9596319,109570.0,109560.0,5.19251413]
["bitfinex","BTCUSD",1756602045456,6.01394814,109570.0,109560.0,4.93062256]
["bitfinex","BTCUSD",1756602045703,6.01394814,109570.0,109560.0,4.73798819]
["bitfinex","BTCUSD",1756602045848,6.08516192,109570.0,109560.0,4.59086941]
["bitfinex","BTCUSD",1756602046067,6.10218325,109570.0,109560.0,4.46576872]
["bitfinex","BTCUSD",1756602046264,6.10218325,109570.0,109560.0,4.30490876]
["bitfinex","BTCUSD",1756602046485,6.1021834,109570.0,109560.0,4.08963689]
["bitfinex","BTCUSD",1756602046713,6.1021834,109570.0,109560.0,3.87050162]
["bitfinex","BTCUSD",1756602046867,6.1021834,109570.0,109560.0,3.78760658]
["bitfinex","BTCUSD",1756602047084,6.1021834,109570.0,109560.0,3.47664702]
["bitfinex","BTCUSD",1756602047284,6.1021834,109570.0,109560.0,3.41749434]
["bitfinex","BTCUSD",1756602047502,6.1021834,109570.0,109560.0,3.2126958]
["bitfinex","BTCUSD",1756602047929,6.1021834,109570.0,109560.0,2.85452177]
["bitfinex","BTCUSD",1756602048102,6.1021834,109570.0,109560.0,2.62402788]
["bitfinex","BTCUSD",1756602048306,6.1021834,109570.0,109560.0,2.563546]
["bitfinex","BTCUSD",1756602048517,6.1021834,109570.0,109560.0,2.23817285]
["bitfinex","BTCUSD",1756602048717,6.1021834,109570.0,109560.0,2.05838498]
["bitfinex","BTCUSD",1756602048957,6.1021834,109570.0,109560.0,1.97153687]
["bitfinex","BTCUSD",1756602049161,6.1021834,109570.0,109560.0,1.81468387]
["bitfinex","BTCUSD",1756602049353,6.1021834,109570.0,109560.0,1.49486152]
["bitfinex","BTCUSD",1756602049660,6.1021834,109570.0,109560.0,1.30020076]
["bitfinex","BTCUSD",1756602050865,6.1021834,109570.0,109560.0,0.80841085]
["bitfinex","BTCUSD",1756602052544,6.1019834,109570.0,109560.0,0.80841085]
["bitfinex","BTCUSD",1756602054062,6.1019834,109570.0,109560.0,0.30794108]
["bitfinex","BTCUSD",1756602054407,0.54350385,109550.0,109540.0,0.17225]
["bitfinex","BTCUSD",1756602054642,0.54350385,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602054643,5.76176688,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602055052,5.78922288,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602055475,5.53696201,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602055655,5.78922288,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602056444,5.77220159,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602056643,5.78928396,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602057965,5.78924396,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602058591,5.78920396,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602059942,5.78920396,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602060349,5.81242623,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602060877,5.83211698,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602061515,5.57985611,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602061720,5.83211698,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602061909,5.66295698,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602062109,5.63973471,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602062310,5.71651723,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602062544,5.71656864,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602064167,5.73627385,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602065946,5.72986015,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602066140,5.73628342,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602066361,5.82457974,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602066563,5.82457972,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602069633,5.81816343,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602069840,5.57231975,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602069999,5.82458062,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602070210,5.82458062,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602070407,5.84879382,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602070782,5.67971382,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602071151,5.7603375,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602071896,5.7603375,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602072095,5.7603375,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602072296,5.50807663,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602072541,5.50807663,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602072542,5.7603375,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602072732,5.80866531,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602072927,5.63974531,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602073127,5.80859135,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602073372,5.80859135,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602073804,5.80859135,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602074168,5.63975135,109550.0,109540.0,0.15518759]
["bitfinex","BTCUSD",1756602074371,5.59142354,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602074570,5.76026354,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602076312,5.73605034,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602076532,5.48378947,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602076737,5.56721263,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602076920,5.73601874,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602077120,5.82431506,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602077682,5.82431538,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602078500,5.73601906,109550.0,109540.0,0.00518759]
["bitfinex","BTCUSD",1756602078712,5.73601906,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602078912,5.48375819,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602079113,5.73601906,109550.0,109540.0,0.00305759]
["bitfinex","BTCUSD",1756602079319,5.73601906,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602079566,5.84852858,109550.0,109540.0,4.759e-05]
["bitfinex","BTCUSD",1756602079775,0.54353719,109530.0,109520.0,0.0752543]
["bitfinex","BTCUSD",1756602080154,5.70854192,109530.0,109520.0,0.07530191]
["bitfinex","BTCUSD",1756602080490,5.73600392,109530.0,109520.0,0.07530191]
["bitfinex","BTCUSD",1756602080997,5.73600392,109530.0,109520.0,0.00318761]
["bitfinex","BTCUSD",1756602081207,6.10077431,109530.0,109520.0,4.761e-05]
["bitfinex","BTCUSD",1756602081792,6.14116363,109530.0,109520.0,4.761e-05]
["bitfinex","BTCUSD",1756602082267,0.54357054,109510.0,109500.0,0.0752543]
["bitfinex","BTCUSD",1756602082429,5.68880454,109510.0,109500.0,0.07530193]
["bitfinex","BTCUSD",1756602082611,5.68880454,109510.0,109500.0,0.07739193]
["bitfinex","BTCUSD",1756602082809,5.68880454,109510.0,109500.0,0.00318763]
["bitfinex","BTCUSD",1756602082988,5.71627054,109510.0,109500.0,0.00318763]
["bitfinex","BTCUSD",1756602083190,5.71627054,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602083437,5.73598443,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602083813,5.31504356,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602084018,5.71623054,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602084581,5.54759054,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602084788,5.71619054,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602085758,5.73936069,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602085949,5.48709982,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602086179,5.73936069,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602086430,5.20458099,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602086634,5.20458099,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602086835,5.45684186,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602087296,0.57967808,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602087446,0.56930572,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602088803,0.82156659,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602090315,0.81515645,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602090953,5.80007243,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602091157,5.80007243,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602091334,5.82753843,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602091581,5.57527756,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602091786,5.82753843,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602091986,5.57072211,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602092161,5.73920211,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602092628,5.34555641,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602092851,0.82156628,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602093057,0.56289558,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602093262,0.54580187,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602093675,0.79806274,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602094499,0.54580187,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602094700,0.79806274,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602094926,0.54580187,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602095180,0.79806274,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602097239,0.54580187,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602097354,0.79806274,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602098417,0.79806274,109510.0,109500.0,0.04641038]
["bitfinex","BTCUSD",1756602098565,0.82157206,109510.0,109500.0,0.04327038]
["bitfinex","BTCUSD",1756602098772,0.82157206,109510.0,109500.0,0.04641038]
["bitfinex","BTCUSD",1756602099115,0.82157206,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602099320,0.81516063,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602100286,0.82157388,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602100727,0.81516063,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602103089,0.81516063,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602103237,0.81516063,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602103238,5.5432653,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602103442,5.79980162,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602103648,5.7115053,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602103857,5.7357185,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602104009,5.7631865,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602106497,5.34268563,109510.0,109500.0,0.15213763]
["bitfinex","BTCUSD",1756602106700,5.2045536,109510.0,109500.0,0.15527763]
["bitfinex","BTCUSD",1756602106886,4.8370856,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602107091,5.08934647,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602107373,5.42934647,109510.0,109500.0,0.00527763]
["bitfinex","BTCUSD",1756602107600,5.42934647,109510.0,109500.0,0.04850038]
["bitfinex","BTCUSD",1756602108196,5.51764279,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602108405,5.6686649,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602108606,5.6857849,109510.0,109500.0,0.00318763]
["bitfinex","BTCUSD",1756602109171,5.59748858,109510.0,109500.0,0.00318763]
["bitfinex","BTCUSD",1756602110765,5.59748858,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602111419,5.6194919,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602112182,5.73341073,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602113347,5.76087773,109510.0,109500.0,4.763e-05]
["bitfinex","BTCUSD",1756602113561,5.76087773,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602114275,5.75844783,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602114479,5.84674415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602115538,5.75844783,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602115983,5.48406364,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602116190,5.75832783,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602116521,5.5715741,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602116726,5.75620582,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602116926,5.75420582,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602117306,5.75620582,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602117509,5.75612582,109510.0,109500.0,0.00707763]
["bitfinex","BTCUSD",1756602117705,5.75612582,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602119048,5.75613188,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602119248,5.75613415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602119962,5.78052178,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602120161,5.75613415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602120401,5.58821415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602120712,5.75605415,109510.0,109500.0,0.00707763]
["bitfinex","BTCUSD",1756602121164,5.48178996,109510.0,109500.0,0.00498763]
["bitfinex","BTCUSD",1756602121366,5.75605415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602121567,5.84435047,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602122235,5.75605415,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602123057,5.78026735,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602123208,5.82221523,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602125282,5.84193326,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602128457,5.81839009,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602128700,5.93022374,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602129796,5.93022395,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602131482,5.93689336,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602131685,5.84859704,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602133051,5.80664916,109510.0,109500.0,0.00498763]
["bitfinex","BTCUSD",1756602134430,5.80664916,109510.0,109500.0,0.00184763]
["bitfinex","BTCUSD",1756602135789,5.80664916,109510.0,109500.0,0.00498763]
["bitfinex","BTCUSD",1756602135997,5.89494548,109510.0,109500.0,0.00498763]
["bitfinex","BTCUSD",1756602136450,5.89494548,109510.0,109500.0,0.00377514]
["bitfinex","BTCUSD",1756602136901,5.80664916,109510.0,109500.0,0.00377514]
["bitfinex","BTCUSD",1756602139300,5.78311162,109510.0,109500.0,0.00377514]
["bitfinex","BTCUSD",1756602139483,5.35788929,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602139692,5.78204969,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602140111,5.76233061,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602140790,5.59489061,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602141000,5.74135179,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602141152,5.76229061,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602141359,5.73482361,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602142068,5.82311993,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602144202,5.73482361,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602144588,5.56742361,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602144800,5.73474361,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602146297,5.28649001,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602146513,5.73474361,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602146739,5.45381001,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602146964,5.33985118,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602147214,5.17257118,109510.0,109500.0,0.00589514]
["bitfinex","BTCUSD",1756602147458,0.22480018,109510.0,109500.0,0.04911789]
["bitfinex","BTCUSD",1756602147692,0.01536824,109510.0,109500.0,0.6759199]
["bitfinex","BTCUSD",1756602147914,0.01536824,109510.0,109500.0,0.2123379]
["bitfinex","BTCUSD",1756602148195,0.35536824,109510.0,109500.0,0.3949863]
["bitfinex","BTCUSD",1756602148635,0.01536824,109510.0,109500.0,0.3949863]
["bitfinex","BTCUSD",1756602148857,0.35536824,109510.0,109500.0,0.2123379]
["bitfinex","BTCUSD",1756602149092,0.81693356,109510.0,109500.0,0.11935789]
["bitfinex","BTCUSD",1756602149354,0.81693356,109510.0,109500.0,0.04911789]
["bitfinex","BTCUSD",1756602149581,0.53599996,109510.0,109500.0,0.04911789]
["bitfinex","BTCUSD",1756602149806,0.53599996,109510.0,109500.0,0.05311789]
["bitfinex","BTCUSD",1756602149807,0.81693356,109510.0,109500.0,0.05311789]
["bitfinex","BTCUSD",1756602150246,0.53599996,109510.0,109500.0,0.04911789]
["bitfinex","BTCUSD",1756602150514,0.81693356,109510.0,109500.0,0.05011789]
["bitfinex","BTCUSD",1756602150997,0.81693356,109510.0,109500.0,0.05111789]
["bitfinex","BTCUSD",1756602151427,0.91189357,109510.0,109500.0,0.00789514]
["bitfinex","BTCUSD",1756602151615,5.7103398,109510.0,109500.0,0.00263514]
["bitfinex","BTCUSD",1756602152213,5.72097158,109510.0,109500.0,0.00374514]
["bitfinex","BTCUSD",1756602152427,5.7103398,109510.0,109500.0,0.00374514]
["bitfinex","BTCUSD",1756602153236,5.73127862,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602153445,5.73264862,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602153648,5.75686182,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602153786,5.84515814,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602154214,5.78433082,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602154441,5.80403237,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602155426,5.79745889,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602156186,5.80045889,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602157226,5.84106131,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602157556,5.8410613,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602157709,5.86402751,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602157913,5.82342509,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602158611,6.09778521,109510.0,109500.0,0.00063514]
["bitfinex","BTCUSD",1756602158817,0.7970252,109490.0,109480.0,0.00311]
["bitfinex","BTCUSD",1756602159016,5.59535142,109490.0,109480.0,0.00315763]
["bitfinex","BTCUSD",1756602159240,5.59535142,109490.0,109480.0,0.00527763]
["bitfinex","BTCUSD",1756602159762,5.42831142,109490.0,109480.0,0.00527763]
["bitfinex","BTCUSD",1756602160272,5.42831142,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602160611,5.15394966,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602160802,5.42830978,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602161004,5.14753687,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602161213,5.42830988,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602161402,5.14753687,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602161602,5.42189699,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602162268,5.42830986,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602162772,5.15394974,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602162983,5.42830986,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602163131,5.15394974,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602165089,5.42830995,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602165289,5.42831003,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602165510,5.42189699,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602165677,5.42831005,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602168267,5.15395006,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602168497,5.42831018,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602168664,5.15395006,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602168874,5.42831018,109490.0,109480.0,0.00727763]
["bitfinex","BTCUSD",1756602169848,5.59713018,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602170049,5.59713018,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602170593,5.32079006,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602170747,5.59515018,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602170985,5.42831018,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602171188,5.15395044,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602171391,5.42831056,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602172351,5.15395044,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602174839,5.15395025,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602175569,5.43029037,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602176897,5.15593025,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602177098,5.43029037,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602177441,5.43683146,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602177929,5.15395025,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602178120,5.43485146,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602178571,5.43683146,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602179941,5.60347146,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602180344,5.32257025,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602180533,5.60347146,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602181124,5.60347146,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602181345,5.32261527,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602181584,5.60351648,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602181791,5.32261527,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602181989,5.60351648,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602182194,5.60351658,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602182408,5.32261537,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602182616,5.60351658,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602182788,5.60351658,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602183611,5.43687658,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602184825,5.43687658,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602185027,5.43687658,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602185781,5.60335658,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602186285,5.60335658,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602187552,5.32047537,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602187758,5.60335658,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602187939,5.60336391,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602188692,5.1540027,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602190077,5.1559827,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602190312,5.43688391,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602191347,5.41069975,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602191551,5.32240343,109490.0,109480.0,0.00500763]
["bitfinex","BTCUSD",1756602191955,5.32240343,109490.0,109480.0,0.00714763]
["bitfinex","BTCUSD",1756602192151,5.43690464,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602192359,5.55219347,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602193325,5.71855347,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602193735,5.43628226,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602193918,5.71718347,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602194146,5.71855347,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602194593,5.74292214,109490.0,109480.0,0.00204763]
["bitfinex","BTCUSD",1756602194811,5.7657876,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602195047,5.48451639,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602195265,5.7667876,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602195723,5.7654176,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602196406,5.48451639,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602196631,5.74565547,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602196865,5.46475426,109490.0,109480.0,0.00300763]
["bitfinex","BTCUSD",1756602197086,5.74565547,109490.0,109480.0,0.00300763]
["bitfinex","BTCUSD",1756602198500,5.83395179,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602198715,5.8537043,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602199137,5.76677798,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602200461,5.48450677,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602200685,5.74565547,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602201112,5.46475426,109490.0,109480.0,0.00299763]
["bitfinex","BTCUSD",1756602201331,5.74565547,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602201595,5.46475426,109490.0,109480.0,0.00299763]
["bitfinex","BTCUSD",1756602201784,5.74565547,109490.0,109480.0,0.00299763]
["bitfinex","BTCUSD",1756602202019,5.72206812,109490.0,109480.0,0.00299763]
["bitfinex","BTCUSD",1756602202192,5.74563896,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602203676,5.83393528,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602204134,5.74563896,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602205740,5.7667551,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602205949,5.7653851,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602206407,5.7667551,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602206616,5.7653851,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602207956,5.7667551,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602208458,5.7653851,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602210215,5.7667551,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602210599,5.7653851,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602211797,5.48448389,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602212036,5.7653851,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602212665,5.74181458,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602212869,5.76538338,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602213418,5.74824243,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602213632,5.76538354,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602214978,5.85504986,109490.0,109480.0,4.763e-05]
["bitfinex","BTCUSD",1756602215407,6.09516589,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602215632,6.11984897,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602216053,5.83894776,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602216266,5.55804655,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602216476,5.83894776,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602216871,6.20814529,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602217277,6.18346221,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602217486,6.21492254,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602218890,6.07259569,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602219326,5.51079327,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602219543,6.07259569,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602221727,6.11390514,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602221929,6.16390514,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602222084,6.25220146,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602222292,6.27688454,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756602222496,0.52269845,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602222692,5.71354609,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602223037,5.45883808,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602223218,5.48768708,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602223456,5.48766318,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602223677,5.48866318,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602223903,5.59789832,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602224124,5.508602,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602224407,5.5106023,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602224630,5.5606023,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602224863,5.3967223,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602225084,5.3453523,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602225351,5.4849991,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602225577,5.3191591,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602225790,5.46525264,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602226403,5.74615385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602226804,5.72521503,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602227335,5.74615385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602227470,5.83445017,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602228068,5.55552896,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602228284,5.83445017,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602228643,5.58031385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602228848,5.74611385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602231289,5.74809385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602231483,5.46521264,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602231759,5.74611385,109470.0,109460.0,0.00510001]
["bitfinex","BTCUSD",1756602232919,5.66861017,109470.0,109460.0,0.00213001]
["bitfinex","BTCUSD",1756602233112,5.83437017,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602233750,5.74607385,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602234127,5.746052,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602234331,5.580292,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602234491,5.746012,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602236344,5.46511079,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602236531,5.746012,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602238393,5.46511079,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602238546,5.746012,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602238961,5.745932,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602239167,5.46503079,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602239643,5.745932,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602240323,5.745932,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602240324,5.18547196,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602240524,0.18669845,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602240957,0.52669845,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602241884,0.52269845,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602242056,0.52269845,109470.0,109460.0,0.05056276]
["bitfinex","BTCUSD",1756602243432,0.80359966,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602243876,5.70994663,109470.0,109460.0,0.00100001]
["bitfinex","BTCUSD",1756602244082,5.74194887,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602244261,5.74588969,109470.0,109460.0,0.00100001]
["bitfinex","BTCUSD",1756602244463,5.76943235,109470.0,109460.0,0.00100001]
["bitfinex","BTCUSD",1756602244846,5.76806235,109470.0,109460.0,0.00100001]
["bitfinex","BTCUSD",1756602245033,5.76806235,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602245437,5.76906235,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602246510,5.85735867,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602246743,5.85635867,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602247140,5.77006235,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602247563,5.60252235,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602247770,5.76804235,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602248373,5.46088794,109470.0,109460.0,0.00534001]
["bitfinex","BTCUSD",1756602248571,5.18148911,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602248796,5.46239032,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602248956,5.46439032,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602249162,5.62987032,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602250050,5.62787032,109470.0,109460.0,0.04856276]
["bitfinex","BTCUSD",1756602250517,5.34696911,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602250742,5.62787266,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602251069,5.34697145,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602251282,5.62787266,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602254424,5.62787483,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602255307,5.34697362,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602255543,5.62787483,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602257404,5.62985483,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602257907,5.62985698,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602258712,5.62787698,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602259265,5.34697577,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602259469,5.18149577,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602261686,5.46239698,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602262082,5.18149577,109470.0,109460.0,0.04956276]
["bitfinex","BTCUSD",1756602264151,5.83316213,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602264339,5.87711466,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602264535,5.84963766,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602264715,5.87711766,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602264918,5.87069356,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602265117,5.87712851,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602265325,5.78883219,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602265704,5.50793098,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602265906,5.78883219,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756602266232,0.54365396,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602266397,5.73823955,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602266597,5.74021955,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602267709,5.74121955,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602268808,5.54986635,109460.0,109450.0,0.00548]
["bitfinex","BTCUSD",1756602269040,0.20727531,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602269208,0.20084981,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602269625,0.48175102,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602270084,0.82175102,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602270283,0.54084981,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602270480,0.18271514,109460.0,109450.0,0.32960396]
["bitfinex","BTCUSD",1756602270725,0.18271514,109460.0,109450.0,0.04870275]
["bitfinex","BTCUSD",1756602270879,0.18271514,109460.0,109450.0,0.04970275]
["bitfinex","BTCUSD",1756602271090,0.52271514,109460.0,109450.0,0.04970275]
["bitfinex","BTCUSD",1756602272476,0.18271514,109460.0,109450.0,0.49564396]
["bitfinex","BTCUSD",1756602272704,0.18271514,109460.0,109450.0,0.49464396]
["bitfinex","BTCUSD",1756602272920,0.52271514,109460.0,109450.0,0.49464396]
["bitfinex","BTCUSD",1756602273135,0.52271514,109460.0,109450.0,0.21674275]
["bitfinex","BTCUSD",1756602274306,0.34,109460.0,109450.0,0.77335581]
["bitfinex","BTCUSD",1756602274531,0.52317533,109470.0,109460.0,0.22593789]
["bitfinex","BTCUSD",1756602274751,0.52317533,109470.0,109460.0,0.5119191]
["bitfinex","BTCUSD",1756602275156,0.52317533,109470.0,109460.0,0.23101789]
["bitfinex","BTCUSD",1756602275311,0.52317533,109470.0,109460.0,0.32920396]
["bitfinex","BTCUSD",1756602275843,0.52317533,109470.0,109460.0,0.04830275]
["bitfinex","BTCUSD",1756602276021,0.52317533,109470.0,109460.0,0.05030275]
["bitfinex","BTCUSD",1756602277227,0.52317533,109470.0,109460.0,0.21526275]
["bitfinex","BTCUSD",1756602279187,0.52515533,109470.0,109460.0,0.05030275]
["bitfinex","BTCUSD",1756602279332,0.80605654,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602279932,0.52515533,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602280141,0.80605654,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602280825,5.31628633,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602281025,5.59581754,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602281454,5.31491633,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602281683,5.59581754,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602282313,5.32133304,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602282524,5.59581754,109470.0,109460.0,0.04522275]
["bitfinex","BTCUSD",1756602283962,5.59581754,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756602284176,5.60360398,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756602284616,5.69190168,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756602285236,5.7128405,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756602285445,5.80582051,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756602285638,0.52271514,109460.0,109450.0,0.04362275]
["bitfinex","BTCUSD",1756602285861,5.59971517,109460.0,109450.0,0.04362275]
["bitfinex","BTCUSD",1756602286082,5.60169517,109460.0,109450.0,0.04362275]
["bitfinex","BTCUSD",1756602286198,5.59527988,109460.0,109450.0,0.04362275]
["bitfinex","BTCUSD",1756602286401,5.60169674,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602286656,5.60169674,109460.0,109450.0,0.04362275]
["bitfinex","BTCUSD",1756602286908,5.60169674,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602287073,5.80528189,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1756602287283,5.71698557,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602288680,5.43463436,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602288875,5.43463436,109460.0,109450.0,0.00648]
["bitfinex","BTCUSD",1756602289075,5.71553557,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602289809,5.71653557,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602290828,5.71790557,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602290951,5.79779407,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602291573,5.51689286,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602291756,5.79779407,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602291955,5.43700436,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602292335,5.71790557,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602296959,5.69437618,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602297132,5.71789126,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602297500,5.71147806,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602297696,5.71789118,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602297903,5.77442343,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602298097,5.71789118,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602299037,5.71652118,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602299293,5.71789118,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602299692,5.74537218,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602301709,5.57928218,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1756602301918,4.84248214,109460.0,109450.0,0.33084396]
["bitfinex","BTCUSD",1756602302094,0.18371514,109460.0,109450.0,0.04994275]
["bitfinex","BTCUSD",1756602302500,0.52371514,109460.0,109450.0,0.04994275]
["bitfinex","BTCUSD",1756602303110,0.52371514,109460.0,109450.0,0.04894275]
["bitfinex","BTCUSD",1756602303111,0.52271514,109460.0,109450.0,0.04894275]
["bitfinex","BTCUSD",1756602303277,0.52371514,109460.0,109450.0,0.04894275]
["bitfinex","BTCUSD",1756602303720,0.52271514,109460.0,109450.0,0.04894275]
["bitfinex","BTCUSD",1756602303921,0.52271514,109460.0,109450.0,0.04994275]
["bitfinex","BTCUSD",1756602304981,0.80361635,109460.0,109450.0,0.04994275]
["bitfinex","BTCUSD",1756602306019,0.52271514,109460.0,109450.0,0.04994275]
["bitfinex","BTCUSD",1756602308541,0.52271514,109460.0,109450.0,0.5135758]
["bitfinex","BTCUSD",1756602308755,0.52271514,109460.0,109450.0,0.39707459]
["bitfinex","BTCUSD",1756602308931,0.18317533,109470.0,109460.0,0.22593789]
["bitfinex","BTCUSD",1756602309162,0.18317533,109470.0,109460.0,0.22805789]
["bitfinex","BTCUSD",1756602309163,0.52269845,109470.0,109460.0,0.22805789]
["bitfinex","BTCUSD",1756602309367,0.18198805,109480.0,109470.0,0.04322275]
["bitfinex","BTCUSD",1756602309598,4.78975905,109480.0,109470.0,0.04647038]
["bitfinex","BTCUSD",1756602309817,4.81329055,109480.0,109470.0,0.04859038]
["bitfinex","BTCUSD",1756602310230,5.15329063,109480.0,109470.0,0.04759038]
["bitfinex","BTCUSD",1756602310452,5.14687293,109480.0,109470.0,0.04759038]
["bitfinex","BTCUSD",1756602310680,5.13175905,109480.0,109470.0,0.04759038]
["bitfinex","BTCUSD",1756602310904,5.12975905,109480.0,109470.0,0.04759038]
["bitfinex","BTCUSD",1756602311410,5.41282026,109480.0,109470.0,0.04759038]
["bitfinex","BTCUSD",1756602312443,5.41282026,109480.0,109470.0,0.04859038]
["bitfinex","BTCUSD",1756602312444,5.57718026,109480.0,109470.0,0.04859038]
["bitfinex","BTCUSD",1756602312679,5.60070027,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602312934,5.31979906,109480.0,109470.0,0.00216763]
["bitfinex","BTCUSD",1756602313175,5.60070027,109480.0,109470.0,0.00104763]
["bitfinex","BTCUSD",1756602313857,5.60070027,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602314349,5.60189027,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602314558,6.02092351,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602315001,6.04839651,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602316348,6.05039651,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602317320,6.0268765,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602317514,6.05039712,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602317941,5.4874047,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602318249,6.04920712,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602318730,5.57757271,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602318930,5.71433971,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602319392,5.71648971,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602319597,5.71429971,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602319809,5.71429971,109480.0,109470.0,0.15536763]
["bitfinex","BTCUSD",1756602320014,5.71429971,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602320825,5.71627971,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602321197,5.71627907,109480.0,109470.0,0.00536763]
["bitfinex","BTCUSD",1756602321797,5.99718028,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602322131,5.71627907,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602322700,5.71623907,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602322933,5.71623907,109480.0,109470.0,0.00520763]
["bitfinex","BTCUSD",1756602323904,5.71623907,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602326692,5.99714028,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602326863,6.0858266,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602327068,5.99851028,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602327691,5.71760907,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602328068,5.69408909,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602328274,5.71762414,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602328929,5.99715535,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602329361,6.01825225,109480.0,109470.0,4.763e-05]
["bitfinex","BTCUSD",1756602330118,0.54365396,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756602330324,5.71284123,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602330532,5.71482123,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602332467,5.71482123,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602333096,5.71619123,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602333312,5.48249716,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602333515,5.78761157,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602334828,5.69389157,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602335003,5.85785157,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602335447,5.85785157,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602335607,5.85985157,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602335999,5.85781157,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602336194,5.85981157,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602336448,5.90115292,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602337021,5.89978292,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602337684,5.45496171,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602337902,5.89978292,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602338160,5.83871443,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602338970,5.6747723,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602339151,5.8386923,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602339589,5.83869207,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602339805,5.67477207,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602340089,5.83865207,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602340535,5.67477207,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602340741,5.83865207,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602341323,5.71571001,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602341521,5.85533681,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602342966,5.85533681,109460.0,109450.0,0.00392688]
["bitfinex","BTCUSD",1756602343324,5.85533681,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602344475,5.71571001,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602344690,5.87951001,109460.0,109450.0,0.00603688]
["bitfinex","BTCUSD",1756602344973,5.87951001,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602345115,6.18011463,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602345333,6.18148463,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602346188,6.18011463,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602346391,6.16041122,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602346892,5.87951001,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602347392,5.89921197,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602347546,5.87951001,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602348346,5.71571001,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602348500,5.87947001,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602349441,5.89917334,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602349573,5.89917818,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602350438,5.899181,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602351749,5.94162016,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602352295,5.899181,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602359375,5.92384469,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602360342,5.9174782,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602360571,5.92391089,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602360934,5.76015089,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602361263,5.92367089,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602361570,5.92367089,109460.0,109450.0,0.00400688]
["bitfinex","BTCUSD",1756602362301,5.92367089,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602362709,5.92367875,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602363107,5.76015875,109460.0,109450.0,0.00400688]
["bitfinex","BTCUSD",1756602363588,5.92359875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602365142,5.92359875,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602365345,5.92359875,109460.0,109450.0,0.00400688]
["bitfinex","BTCUSD",1756602366257,5.92153875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602366761,5.92351875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602366990,5.75817875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602367176,5.92153875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602368286,5.92351875,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602370042,5.9235251,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602371230,5.6601731,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602371459,5.84288824,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602373206,5.86382706,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602374116,5.86366706,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602376767,5.86366706,109460.0,109450.0,0.15599688]
["bitfinex","BTCUSD",1756602376768,5.58305504,109460.0,109450.0,0.15599688]
["bitfinex","BTCUSD",1756602376979,5.6777971,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602377186,5.07022691,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602377394,5.41022691,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602378000,5.69112812,109460.0,109450.0,0.00599688]
["bitfinex","BTCUSD",1756602378199,5.59814811,109460.0,109450.0,0.04821963]
["bitfinex","BTCUSD",1756602379711,5.3172469,109460.0,109450.0,0.04821963]
["bitfinex","BTCUSD",1756602379919,5.1540869,109460.0,109450.0,0.04821963]
["bitfinex","BTCUSD",1756602380352,5.59806811,109460.0,109450.0,0.04821963]
["bitfinex","BTCUSD",1756602380851,5.59803075,109460.0,109450.0,0.04821963]
["bitfinex","BTCUSD",1756602381467,5.70183868,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602381677,5.69299076,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602381849,5.71273179,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602382782,5.69299076,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602383218,5.8278091,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602383592,5.75788379,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602383710,5.78536479,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602384937,5.50248358,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602385148,5.71063177,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602386001,5.42973056,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602386211,5.71063177,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602387282,5.71023177,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602387495,5.69049076,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602387700,5.69049076,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602388156,5.71023197,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602388366,5.69049076,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602388812,5.69049076,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602389220,5.71023213,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602389425,5.69049076,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602389862,5.71796876,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602390240,5.73763036,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602390617,5.45672915,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602390830,5.69041076,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602391440,5.69040992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602391635,5.69040992,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602392070,5.69040992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602392520,5.52752992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602392717,5.69036992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602393278,5.69036992,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602393403,5.69036992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602394250,5.69036992,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602394444,5.69036992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602395398,5.69036992,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602395639,5.69036992,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602395865,5.69036992,109460.0,109450.0,0.15598688]
["bitfinex","BTCUSD",1756602396082,5.59738991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602398114,5.59936991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602398436,5.3184687,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602398666,5.59936991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602398828,5.59738991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602399493,5.43652991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602399684,5.59730991,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602402198,5.57374735,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602402445,5.59731746,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602402636,5.59929746,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602402781,5.43653781,109460.0,109450.0,0.00399688]
["bitfinex","BTCUSD",1756602402991,5.59921781,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602403284,5.59921781,109460.0,109450.0,0.00286688]
["bitfinex","BTCUSD",1756602403494,5.3163366,109460.0,109450.0,0.00598688]
["bitfinex","BTCUSD",1756602403734,5.59723781,109460.0,109450.0,0.04820963]
["bitfinex","BTCUSD",1756602403950,5.1536566,109460.0,109450.0,0.04820963]
["bitfinex","BTCUSD",1756602404167,5.3162966,109460.0,109450.0,0.04820963]
["bitfinex","BTCUSD",1756602405461,5.1536566,109460.0,109450.0,0.04820963]
["bitfinex","BTCUSD",1756602405677,0.2062856,109460.0,109450.0,0.04820963]
["bitfinex","BTCUSD",1756602405909,0.5462856,109460.0,109450.0,0.23094147]
["bitfinex","BTCUSD",1756602406111,0.2062856,109460.0,109450.0,0.23094147]
["bitfinex","BTCUSD",1756602406397,0.1827135,109470.0,109460.0,0.04222275]
["bitfinex","BTCUSD",1756602406610,0.54627661,109470.0,109460.0,0.04733275]
["bitfinex","BTCUSD",1756602406829,0.54627661,109470.0,109460.0,0.19733275]
["bitfinex","BTCUSD",1756602407041,0.54627661,109470.0,109460.0,0.04733275]
["bitfinex","BTCUSD",1756602407505,0.54627661,109470.0,109460.0,0.19733275]
["bitfinex","BTCUSD",1756602407723,0.54627661,109470.0,109460.0,0.23004789]
["bitfinex","BTCUSD",1756602408374,0.01713681,109470.0,109460.0,0.23004789]
["bitfinex","BTCUSD",1756602408585,0.18198805,109480.0,109460.0,0.23004789]
["bitfinex","BTCUSD",1756602408798,5.13006945,109470.0,109460.0,0.22892789]
["bitfinex","BTCUSD",1756602409037,0.34,109470.0,109460.0,0.22892789]
["bitfinex","BTCUSD",1756602409480,0.52269845,109470.0,109460.0,0.39260789]
["bitfinex","BTCUSD",1756602409916,0.52269845,109470.0,109460.0,0.39360789]
["bitfinex","BTCUSD",1756602411039,0.52269845,109470.0,109460.0,0.39260789]
["bitfinex","BTCUSD",1756602411460,0.52269845,109470.0,109460.0,0.39460789]
["bitfinex","BTCUSD",1756602412431,0.52269845,109470.0,109460.0,0.23204789]
["bitfinex","BTCUSD",1756602412653,0.52269845,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602417247,0.80557966,109470.0,109460.0,0.04422275]
["bitfinex","BTCUSD",1756602417463,0.80359966,109470.0,109460.0,0.21197275]
["bitfinex","BTCUSD",1756602417687,0.52269845,109470.0,109460.0,0.39468789]
["bitfinex","BTCUSD",1756602417900,0.52269845,109470.0,109460.0,0.21197275]
["bitfinex","BTCUSD",1756602419832,0.52269845,109470.0,109460.0,0.39468789]
["bitfinex","BTCUSD",1756602420744,0.52269845,109470.0,109460.0,0.21197275]
["bitfinex","BTCUSD",1756602421810,0.52467845,109470.0,109460.0,0.20654275]
["bitfinex","BTCUSD",1756602422168,0.52467845,109470.0,109460.0,0.20976275]
["bitfinex","BTCUSD",1756602423217,0.52467845,109470.0,109460.0,0.21189275]
["bitfinex","BTCUSD",1756602423537,0.80557966,109470.0,109460.0,0.21189275]
["bitfinex","BTCUSD",1756602423742,0.80359966,109470.0,109460.0,0.21189275]
["bitfinex","BTCUSD",1756602424200,0.80557966,109470.0,109460.0,0.04422275]
["bitfinex","BTCUSD",1756602424423,0.52467845,109470.0,109460.0,0.20863275]
["bitfinex","BTCUSD",1756602424650,0.80557966,109470.0,109460.0,0.21185275]
["bitfinex","BTCUSD",1756602424873,0.80557966,109470.0,109460.0,0.04422275]
["bitfinex","BTCUSD",1756602425094,0.80557966,109470.0,109460.0,0.20646275]
["bitfinex","BTCUSD",1756602425968,0.82267855,109470.0,109460.0,0.20646275]
["bitfinex","BTCUSD",1756602426972,0.54177734,109470.0,109460.0,0.20646275]
["bitfinex","BTCUSD",1756602427193,0.82267855,109470.0,109460.0,0.20646275]
["bitfinex","BTCUSD",1756602429598,0.82909502,109470.0,109460.0,0.20968275]
["bitfinex","BTCUSD",1756602430413,0.82909502,109470.0,109460.0,0.20646275]
["bitfinex","BTCUSD",1756602430609,0.82909502,109470.0,109460.0,0.20968275]
["bitfinex","BTCUSD",1756602431361,0.86430324,109470.0,109460.0,0.20968275]
["bitfinex","BTCUSD",1756602432107,0.86430324,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602433152,0.86433577,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602434635,0.54822634,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602434835,0.86433577,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602436779,0.86434361,109470.0,109460.0,0.21181275]
["bitfinex","BTCUSD",1756602437605,0.86434361,109470.0,109460.0,0.04422275]
["bitfinex","BTCUSD",1756602437816,5.47308461,109470.0,109460.0,0.20626275]
["bitfinex","BTCUSD",1756602437994,5.47171461,109470.0,109460.0,0.20626275]
["bitfinex","BTCUSD",1756602438201,5.47173621,109470.0,109460.0,0.20626275]
["bitfinex","BTCUSD",1756602438404,5.47173621,109470.0,109460.0,0.21161275]
["bitfinex","BTCUSD",1756602438580,5.47173621,109470.0,109460.0,0.20961275]
["bitfinex","BTCUSD",1756602438987,5.47173621,109470.0,109460.0,0.21061275]
["bitfinex","BTCUSD",1756602439644,5.47173621,109470.0,109460.0,0.04857275]
["bitfinex","BTCUSD",1756602439850,5.47173621,109470.0,109460.0,0.21057275]
["bitfinex","BTCUSD",1756602440785,5.15562678,109470.0,109460.0,0.21057275]
["bitfinex","BTCUSD",1756602440978,5.47173621,109470.0,109460.0,0.21057275]
["bitfinex","BTCUSD",1756602441500,5.47173621,109470.0,109460.0,0.04322275]
["bitfinex","BTCUSD",1756602441748,5.47173621,109470.0,109460.0,0.20522275]
["bitfinex","BTCUSD",1756602443551,5.46530622,109470.0,109460.0,0.04322275]
["bitfinex","BTCUSD",1756602443767,5.47310439,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602443991,5.15562496,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602444487,5.47173439,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602444890,5.15562496,109470.0,109460.0,0.20814275]
["bitfinex","BTCUSD",1756602445109,5.47173439,109470.0,109460.0,0.21015275]
["bitfinex","BTCUSD",1756602445537,5.47173439,109470.0,109460.0,0.20814275]
["bitfinex","BTCUSD",1756602447151,5.47173439,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602450627,5.15562496,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602450830,5.47173439,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602452948,5.15562496,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602453229,5.47173439,109470.0,109460.0,0.20514275]
["bitfinex","BTCUSD",1756602453622,5.47173439,109470.0,109460.0,0.20814275]
["bitfinex","BTCUSD",1756602453834,5.47173439,109470.0,109460.0,0.04322275]
["bitfinex","BTCUSD",1756602454069,6.38427765,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756602454243,6.09564522,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756602454446,6.13657472,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756602454812,0.52271514,109460.0,109450.0,0.04309963]
["bitfinex","BTCUSD",1756602455011,5.31539341,109460.0,109450.0,0.04309963]
["bitfinex","BTCUSD",1756602455213,5.63347598,109460.0,109450.0,0.04309963]
["bitfinex","BTCUSD",1756602455857,5.66095298,109460.0,109450.0,0.04309963]
["bitfinex","BTCUSD",1756602456226,5.49923298,109460.0,109450.0,0.04810963]
["bitfinex","BTCUSD",1756602456423,5.66095298,109460.0,109450.0,0.04810963]
["bitfinex","BTCUSD",1756602457460,5.66095298,109460.0,109450.0,0.04910963]
["bitfinex","BTCUSD",1756602457848,5.49923298,109460.0,109450.0,0.04910963]
["bitfinex","BTCUSD",1756602459615,5.49923298,109460.0,109450.0,0.04709963]
["bitfinex","BTCUSD",1756602459867,5.49923298,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602459868,5.66091298,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602460260,5.66091298,109460.0,109450.0,0.04709963]
["bitfinex","BTCUSD",1756602460618,5.66091298,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602460825,5.18114355,109460.0,109450.0,0.04910963]
["bitfinex","BTCUSD",1756602461028,5.49923298,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602461226,5.49923298,109460.0,109450.0,0.04709963]
["bitfinex","BTCUSD",1756602461429,5.49920916,109460.0,109450.0,0.04709963]
["bitfinex","BTCUSD",1756602462896,5.18309973,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602463103,5.34473973,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602463326,5.66084916,109460.0,109450.0,0.04910963]
["bitfinex","BTCUSD",1756602464348,5.66084916,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602464957,5.65442259,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602465195,5.66084634,109460.0,109450.0,0.04409963]
["bitfinex","BTCUSD",1756602465832,5.77941077,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602466466,6.0955202,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602466662,6.11525426,109460.0,109450.0,0.00187688]
["bitfinex","BTCUSD",1756602466868,6.11525426,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602468182,6.13619308,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602468561,5.34233422,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602468797,5.79437926,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602468995,5.79574926,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602469115,5.59218638,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602469327,5.7186935,109460.0,109450.0,0.00588688]
["bitfinex","BTCUSD",1756602469769,5.7186935,109460.0,109450.0,0.00401688]
["bitfinex","BTCUSD",1756602469915,5.7186935,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602470807,5.80835982,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602471013,5.85229939,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602471236,5.76400307,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602471993,5.76399962,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602474012,5.76399605,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602474439,5.50196929,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602474588,5.68468443,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602475444,5.67826412,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602475625,5.6846726,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602477727,5.6866726,109460.0,109450.0,0.00087688]
["bitfinex","BTCUSD",1756602478288,0.80384508,109440.0,109430.0,0.04576275]
["bitfinex","BTCUSD",1756602478557,5.5961546,109440.0,109430.0,0.04581039]
["bitfinex","BTCUSD",1756602478772,5.5981146,109440.0,109430.0,0.04581039]
["bitfinex","BTCUSD",1756602479203,5.59811779,109440.0,109430.0,0.04581039]
["bitfinex","BTCUSD",1756602479466,5.87921434,109440.0,109430.0,0.04267039]
["bitfinex","BTCUSD",1756602479669,5.62560079,109440.0,109430.0,0.04267039]
["bitfinex","BTCUSD",1756602480077,5.62560079,109440.0,109430.0,0.04581039]
["bitfinex","BTCUSD",1756602480254,5.46420079,109440.0,109430.0,0.04681039]
["bitfinex","BTCUSD",1756602480389,5.62360079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602480796,5.46224079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602481043,5.62360079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602481624,5.62556079,109440.0,109430.0,0.04681039]
["bitfinex","BTCUSD",1756602483306,5.18114424,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602483526,5.62356079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602484316,5.46224079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602484564,5.62356079,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602485091,5.62356929,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602485862,5.18115195,109440.0,109430.0,0.19888039]
["bitfinex","BTCUSD",1756602486095,0.57378095,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602486303,0.20629795,109440.0,109430.0,0.23164562]
["bitfinex","BTCUSD",1756602486542,0.20629795,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602486543,0.19987517,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602486968,0.53987517,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602488326,0.82097172,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602489386,0.53987517,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602489606,0.82097172,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602489763,0.82293172,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602490002,5.59796633,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602490644,5.62544833,109440.0,109430.0,0.04681039]
["bitfinex","BTCUSD",1756602490840,5.62544833,109440.0,109430.0,0.04888039]
["bitfinex","BTCUSD",1756602491053,5.46420833,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602491254,5.62540833,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602491727,5.34431178,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602491906,5.62540833,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602492107,5.62541353,109440.0,109430.0,0.04367039]
["bitfinex","BTCUSD",1756602493095,5.71839354,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602493219,6.00086009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602493640,6.1133708,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602494292,6.02507448,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602495692,6.00151903,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602495892,6.02371279,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602496235,6.06486377,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602497194,6.06482377,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602498186,5.90366377,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602498415,6.06482225,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602501552,6.08593277,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602502937,6.08593272,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602505153,6.08456272,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602505857,5.92340272,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602506074,6.08448272,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602506477,6.08448024,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602506926,6.07805476,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602507144,6.08448009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602508248,6.08585009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602509490,6.08448009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602509818,6.08648009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602510826,5.92540009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602510980,6.08644009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602511195,6.08781009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602513361,6.08644009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602514610,5.52416699,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602514802,6.08636009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602515456,5.52416699,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602515635,6.08636009,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602517018,6.06922616,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602517223,6.08635271,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602519317,6.08627271,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602519529,5.92343271,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602519731,6.08431271,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602520120,6.08629271,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602520827,6.08631395,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602521334,6.11098916,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602521863,5.54879606,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602522071,6.11098916,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602523076,6.19928548,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602523311,6.11098916,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602525379,5.95010916,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602525582,6.11094916,109440.0,109430.0,0.00339764]
["bitfinex","BTCUSD",1756602526076,6.11094916,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602527362,6.11094916,109440.0,109430.0,0.00339764]
["bitfinex","BTCUSD",1756602527583,6.11094916,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602527801,6.11095747,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602528064,6.06980619,109440.0,109430.0,0.00538764]
["bitfinex","BTCUSD",1756602528296,6.06980619,109440.0,109430.0,0.00044764]
["bitfinex","BTCUSD",1756602528675,6.06980795,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602528879,6.09074677,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602529056,6.09211677,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602529467,6.09074677,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602531412,6.17904309,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602534965,6.1804222,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602535125,6.20371127,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602535377,6.59098415,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602535577,6.62381708,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602536357,6.66536361,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602537359,6.25523728,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602538445,6.23807924,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602538595,6.25523995,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602540193,6.25386995,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602541567,6.26163106,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602541777,6.27804699,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602543305,6.11720699,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602543506,6.27780699,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602544501,6.27779328,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602545068,6.29206122,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602546219,6.32498023,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602546928,6.16442023,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602547188,6.32361023,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756602547396,0.34,109400.0,109390.0,0.04262275]
["bitfinex","BTCUSD",1756602547577,5.43508197,109400.0,109390.0,0.04267042]
["bitfinex","BTCUSD",1756602547738,5.43508197,109400.0,109390.0,0.04470042]
["bitfinex","BTCUSD",1756602547945,5.43507341,109400.0,109390.0,0.04470042]
["bitfinex","BTCUSD",1756602548863,5.43507184,109400.0,109390.0,0.04470042]
["bitfinex","BTCUSD",1756602549061,5.43507184,109400.0,109390.0,0.04870042]
["bitfinex","BTCUSD",1756602549448,5.43507184,109400.0,109390.0,0.05181042]
["bitfinex","BTCUSD",1756602549859,5.59559184,109400.0,109390.0,0.04781042]
["bitfinex","BTCUSD",1756602550245,5.59559184,109400.0,109390.0,0.04981042]
["bitfinex","BTCUSD",1756602550547,5.59559184,109400.0,109390.0,0.04781042]
["bitfinex","BTCUSD",1756602550941,5.59559184,109400.0,109390.0,0.04981042]
["bitfinex","BTCUSD",1756602551931,5.43507184,109400.0,109390.0,0.04981042]
["bitfinex","BTCUSD",1756602554150,5.44659368,109400.0,109390.0,0.04981042]
["bitfinex","BTCUSD",1756602555567,5.10659368,109400.0,109390.0,0.04981042]
["bitfinex","BTCUSD",1756602557089,5.10659368,109400.0,109390.0,0.04781042]
["bitfinex","BTCUSD",1756602557382,5.1417959,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602558669,5.12465369,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602558812,5.13536607,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602559018,4.82527747,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602559248,5.14179405,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602560389,4.82527747,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602560626,5.14179405,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602563146,5.16527747,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602563353,5.48179405,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602564262,5.48279405,109400.0,109390.0,0.04881042]
["bitfinex","BTCUSD",1756602565854,5.48490405,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602566100,5.48491478,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602566945,5.64519478,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602567844,5.67268678,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602568061,5.67575678,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602569538,5.67577133,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602569762,5.76875134,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602571597,5.7687507,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602572686,5.7686707,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602575547,5.45215412,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602575762,5.7686707,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602576141,5.7686707,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602576650,5.78843409,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602577168,5.7686707,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602577580,5.78843261,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602577813,5.62823261,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602578226,5.78835261,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602579779,5.62823261,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602579983,5.31171603,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602580207,5.78523193,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602581657,5.76808048,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602581842,5.78522989,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602583702,5.76164869,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602584021,5.78522755,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602584150,5.76546564,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602586204,5.60538564,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602586381,5.76331564,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602586567,5.76542564,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602586774,5.46866336,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602586969,5.46655336,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602587199,5.78517994,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602587396,5.30651336,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602587602,5.76538564,109400.0,109390.0,0.00660767]
["bitfinex","BTCUSD",1756602590488,5.76538564,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602590890,5.7653879,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602591398,5.78514543,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602591603,5.78514647,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602592711,5.46862989,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602592880,5.78514647,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602593286,5.78514647,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602593490,5.46862989,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602593690,5.78514647,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602594088,5.46862989,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602594284,5.76799552,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602594550,5.78515335,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602594854,5.46863677,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602594981,5.78515335,109400.0,109390.0,0.00652767]
["bitfinex","BTCUSD",1756602595387,5.78515335,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602596901,5.71511082,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602598622,5.68761882,109400.0,109390.0,0.00350767]
["bitfinex","BTCUSD",1756602599448,5.69083882,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602599760,5.68761882,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602600950,5.35183657,109400.0,109390.0,0.00658767]
["bitfinex","BTCUSD",1756602601207,5.68761359,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602602325,5.68761359,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602606023,5.37109701,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602606224,5.68761359,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602606559,5.37109701,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602606768,5.68761359,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602606965,5.70739404,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602607950,5.73488804,109400.0,109390.0,0.00356767]
["bitfinex","BTCUSD",1756602609650,5.73488804,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602610814,5.39476765,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602610995,5.41837669,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602611224,5.73489327,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602616125,5.41837669,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602616337,5.73489327,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602619188,5.73489382,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602619595,5.41793724,109400.0,109390.0,0.00144767]
["bitfinex","BTCUSD",1756602619878,5.30308678,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602620085,5.61960336,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602620328,5.59210936,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602621724,5.59210115,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602622651,5.59209949,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602623401,5.11602291,109400.0,109390.0,0.04890042]
["bitfinex","BTCUSD",1756602623603,0.55893691,109400.0,109390.0,0.365417]
["bitfinex","BTCUSD",1756602623817,0.03612156,109400.0,109390.0,0.54824906]
["bitfinex","BTCUSD",1756602624021,0.02968482,109400.0,109390.0,0.41874148]
["bitfinex","BTCUSD",1756602624197,0.01252184,109400.0,109390.0,0.73525806]
["bitfinex","BTCUSD",1756602624947,0.19533719,109400.0,109390.0,0.25922148]
["bitfinex","BTCUSD",1756602625151,0.19533719,109400.0,109390.0,0.552386]
["bitfinex","BTCUSD",1756602625351,0.19533719,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602627937,0.19533719,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602628138,0.19533719,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602633079,0.19533719,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602633299,0.01252184,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602633498,0.01252184,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602633628,0.01252184,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602634074,0.01252184,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602634279,0.01252184,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602634609,0.19533719,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602634809,0.19533719,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602634981,0.19533719,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602635334,0.19533719,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602636634,0.19533719,109400.0,109390.0,0.41870148]
["bitfinex","BTCUSD",1756602636850,0.19533719,109400.0,109390.0,0.73521806]
["bitfinex","BTCUSD",1756602639414,0.19533719,109400.0,109390.0,0.552186]
["bitfinex","BTCUSD",1756602639771,0.19533719,109400.0,109390.0,0.73501806]
["bitfinex","BTCUSD",1756602640982,0.19533719,109400.0,109390.0,0.41850148]
["bitfinex","BTCUSD",1756602641186,0.19533719,109400.0,109390.0,0.73501806]
["bitfinex","BTCUSD",1756602641806,0.19736719,109400.0,109390.0,0.552146]
["bitfinex","BTCUSD",1756602642222,0.19736719,109400.0,109390.0,0.23562942]
["bitfinex","BTCUSD",1756602642416,0.19736719,109400.0,109390.0,0.07638942]
["bitfinex","BTCUSD",1756602642625,0.19736719,109400.0,109390.0,0.552146]
["bitfinex","BTCUSD",1756602644185,0.85388377,109400.0,109390.0,0.07324942]
["bitfinex","BTCUSD",1756602644384,0.87420959,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602644589,5.43129559,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602644789,5.43771462,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602645070,5.43771462,109400.0,109390.0,0.20287042]
["bitfinex","BTCUSD",1756602646010,5.42316278,109400.0,109390.0,0.20287042]
["bitfinex","BTCUSD",1756602646822,5.42198278,109400.0,109390.0,0.20287042]
["bitfinex","BTCUSD",1756602649789,5.1054662,109400.0,109390.0,0.20287042]
["bitfinex","BTCUSD",1756602649995,5.1054662,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602650198,5.42198278,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602650775,5.42198278,109400.0,109390.0,0.04882042]
["bitfinex","BTCUSD",1756602650982,5.42198278,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602651216,5.1054662,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602651423,5.42198278,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602653363,5.1054662,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602653750,5.41557517,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602653904,5.42199788,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602656861,0.86491188,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602657355,0.86490902,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602657556,0.54839244,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602657757,0.86490902,109400.0,109390.0,0.20794042]
["bitfinex","BTCUSD",1756602658121,0.86490902,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602658862,0.86490902,109400.0,109390.0,0.20587042]
["bitfinex","BTCUSD",1756602659707,0.86490902,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602663153,0.84778386,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602663264,0.86491024,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602663672,0.86491047,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602664429,0.54839389,109400.0,109390.0,0.20279042]
["bitfinex","BTCUSD",1756602664626,0.54839389,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602664627,0.86491047,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602664828,0.86491047,109400.0,109390.0,0.20259042]
["bitfinex","BTCUSD",1756602664829,0.54839389,109400.0,109390.0,0.20259042]
["bitfinex","BTCUSD",1756602665069,0.86491047,109400.0,109390.0,0.20259042]
["bitfinex","BTCUSD",1756602667517,0.86491047,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602667754,0.86491047,109400.0,109390.0,0.20259042]
["bitfinex","BTCUSD",1756602668399,0.86091047,109400.0,109390.0,0.04367042]
["bitfinex","BTCUSD",1756602668609,0.86091047,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602670290,0.86092431,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602673792,0.85451562,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602673994,0.86094825,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602674784,0.86095741,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602677544,0.86095977,109400.0,109390.0,0.20255042]
["bitfinex","BTCUSD",1756602677754,0.54444319,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602677971,0.54241319,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602678182,0.85892977,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602678392,0.86088977,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602678818,0.85892977,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602679595,0.85893717,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602679971,0.54242059,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602680170,0.85893717,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602680530,0.86097717,109400.0,109390.0,0.20770042]
["bitfinex","BTCUSD",1756602681331,0.20642059,109400.0,109390.0,0.524217]
["bitfinex","BTCUSD",1756602681771,0.1999828,109400.0,109390.0,0.524217]
["bitfinex","BTCUSD",1756602682355,0.18281535,109400.0,109390.0,0.524217]
["bitfinex","BTCUSD",1756602683600,0.18281535,109400.0,109390.0,0.365337]
["bitfinex","BTCUSD",1756602683753,0.18281535,109400.0,109390.0,0.524057]
["bitfinex","BTCUSD",1756602684753,0.18281535,109400.0,109390.0,0.20754042]
["bitfinex","BTCUSD",1756602684927,0.18281535,109400.0,109390.0,0.524057]
["bitfinex","BTCUSD",1756602687281,0.18281535,109400.0,109390.0,0.20754042]
["bitfinex","BTCUSD",1756602687584,0.18281535,109400.0,109390.0,0.524057]
["bitfinex","BTCUSD",1756602690213,0.18281535,109400.0,109390.0,0.551545]
["bitfinex","BTCUSD",1756602693810,0.18281535,109400.0,109390.0,0.23502842]
["bitfinex","BTCUSD",1756602694014,0.18281535,109400.0,109390.0,0.551545]
["bitfinex","BTCUSD",1756602696315,0.18281535,109400.0,109390.0,0.51486176]
["bitfinex","BTCUSD",1756602701495,0.18281535,109400.0,109390.0,0.19834518]
["bitfinex","BTCUSD",1756602701696,0.18281535,109400.0,109390.0,0.51486176]
["bitfinex","BTCUSD",1756602701888,0.18281535,109400.0,109390.0,0.19834518]
["bitfinex","BTCUSD",1756602702341,0.18281535,109400.0,109390.0,0.51486176]
["bitfinex","BTCUSD",1756602703938,0.18281535,109400.0,109390.0,0.51349269]
["bitfinex","BTCUSD",1756602707424,0.18281535,109400.0,109390.0,0.03825611]
["bitfinex","BTCUSD",1756602707579,0.18281535,109400.0,109390.0,0.51313269]
["bitfinex","BTCUSD",1756602709366,0.18281535,109400.0,109390.0,0.19661611]
["bitfinex","BTCUSD",1756602709565,0.18281535,109400.0,109390.0,0.03825611]
["bitfinex","BTCUSD",1756602709723,0.20194991,109400.0,109390.0,0.19146611]
["bitfinex","BTCUSD",1756602709946,0.20194991,109400.0,109390.0,0.50798269]
["bitfinex","BTCUSD",1756602710145,0.20194991,109400.0,109390.0,0.19146611]
["bitfinex","BTCUSD",1756602710445,0.20194991,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602711743,0.19996991,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602716373,0.19998065,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602718022,0.19998065,109400.0,109390.0,0.48579469]
["bitfinex","BTCUSD",1756602719598,0.19998065,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602719795,0.19998065,109400.0,109390.0,0.48579469]
["bitfinex","BTCUSD",1756602724204,0.51649723,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602725993,0.51649624,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602729229,0.51847624,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602729440,0.51649624,109400.0,109390.0,0.16927811]
["bitfinex","BTCUSD",1756602731271,0.51649624,109400.0,109390.0,0.01091811]
["bitfinex","BTCUSD",1756602731567,0.51649624,109400.0,109390.0,0.16895811]
["bitfinex","BTCUSD",1756602736358,0.51649624,109400.0,109390.0,0.19644611]
["bitfinex","BTCUSD",1756602736518,0.51649892,109400.0,109390.0,0.19644611]
["bitfinex","BTCUSD",1756602738525,0.51847892,109400.0,109390.0,0.19644611]
["bitfinex","BTCUSD",1756602740223,0.51847982,109400.0,109390.0,0.19644611]
["bitfinex","BTCUSD",1756602740651,0.51847982,109400.0,109390.0,0.03840611]
["bitfinex","BTCUSD",1756602740885,0.51847982,109400.0,109390.0,0.19632611]
["bitfinex","BTCUSD",1756602741552,0.51847982,109400.0,109390.0,0.19628611]
["bitfinex","BTCUSD",1756602746292,0.20196324,109400.0,109390.0,0.19628611]
["bitfinex","BTCUSD",1756602746493,0.51847982,109400.0,109390.0,0.19628611]
["bitfinex","BTCUSD",1756602747146,0.50131193,109400.0,109390.0,0.19628611]
["bitfinex","BTCUSD",1756602747353,0.51848041,109400.0,109390.0,0.22904415]
["bitfinex","BTCUSD",1756602749372,0.51848041,109400.0,109390.0,0.22896415]
["bitfinex","BTCUSD",1756602749573,0.51848041,109400.0,109390.0,0.22366415]
["bitfinex","BTCUSD",1756602749748,0.51848041,109400.0,109390.0,0.22888415]
["bitfinex","BTCUSD",1756602750351,0.51848041,109400.0,109390.0,0.19612611]
["bitfinex","BTCUSD",1756602750880,0.51848082,109400.0,109390.0,0.19612611]
["bitfinex","BTCUSD",1756602751447,0.52491924,109400.0,109390.0,0.19612611]
["bitfinex","BTCUSD",1756602752025,0.52491924,109400.0,109390.0,0.19086611]
["bitfinex","BTCUSD",1756602752160,0.52491924,109400.0,109390.0,0.19608611]
["bitfinex","BTCUSD",1756602752356,0.52491924,109400.0,109390.0,0.03632611]
["bitfinex","BTCUSD",1756602752608,0.52491924,109400.0,109390.0,0.19086611]
["bitfinex","BTCUSD",1756602753154,0.86491924,109400.0,109390.0,0.03310611]
["bitfinex","BTCUSD",1756602753353,5.42444524,109400.0,109390.0,0.19086611]
["bitfinex","BTCUSD",1756602753568,5.45479723,109400.0,109390.0,0.19086611]
["bitfinex","BTCUSD",1756602754012,5.45479723,109400.0,109390.0,0.16337811]
["bitfinex","BTCUSD",1756602754299,5.45479723,109400.0,109390.0,0.00561811]
["bitfinex","BTCUSD",1756602754503,5.45479723,109400.0,109390.0,0.16333811]
["bitfinex","BTCUSD",1756602756276,5.22498083,109400.0,109390.0,0.16333811]
["bitfinex","BTCUSD",1756602756450,5.40853618,109400.0,109390.0,0.16333811]
["bitfinex","BTCUSD",1756602757916,5.40853622,109400.0,109390.0,0.16333811]
["bitfinex","BTCUSD",1756602758843,5.40900622,109400.0,109390.0,0.16333811]
["bitfinex","BTCUSD",1756602759320,0.52283206,109390.0,109380.0,0.10382811]
["bitfinex","BTCUSD",1756602759535,5.39717464,109390.0,109380.0,0.19133105]
["bitfinex","BTCUSD",1756602759749,5.71369122,109390.0,109380.0,0.19133105]
["bitfinex","BTCUSD",1756602759949,0.86805164,109390.0,109380.0,0.16384105]
["bitfinex","BTCUSD",1756602760393,0.86758164,109390.0,109380.0,0.16384105]
["bitfinex","BTCUSD",1756602760739,0.86758164,109390.0,109380.0,0.16484105]
["bitfinex","BTCUSD",1756602760943,0.86758164,109390.0,109380.0,0.16684105]
["bitfinex","BTCUSD",1756602761274,0.55106506,109390.0,109380.0,0.16684105]
["bitfinex","BTCUSD",1756602761510,0.55106506,109390.0,109380.0,0.17206105]
["bitfinex","BTCUSD",1756602761649,0.86758164,109390.0,109380.0,0.01438105]
["bitfinex","BTCUSD",1756602761838,0.86758164,109390.0,109380.0,0.17202105]
["bitfinex","BTCUSD",1756602763540,0.55106506,109390.0,109380.0,0.17202105]
["bitfinex","BTCUSD",1756602763750,0.86758164,109390.0,109380.0,0.17202105]
["bitfinex","BTCUSD",1756602763880,0.86758164,109390.0,109380.0,0.17002105]
["bitfinex","BTCUSD",1756602764284,0.86758164,109390.0,109380.0,0.16680105]
["bitfinex","BTCUSD",1756602764487,0.86758164,109390.0,109380.0,0.00916105]
["bitfinex","BTCUSD",1756602764684,0.55106506,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602764891,0.86758164,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602765346,0.86758164,109390.0,109380.0,0.00916105]
["bitfinex","BTCUSD",1756602765538,0.86758164,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602766139,0.55106506,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602766370,0.86758164,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602766560,5.42466764,109390.0,109380.0,0.16676105]
["bitfinex","BTCUSD",1756602767279,5.42466764,109390.0,109380.0,0.16666974]
["bitfinex","BTCUSD",1756602768224,5.44821864,109390.0,109380.0,0.16666974]
["bitfinex","BTCUSD",1756602768637,5.44821703,109390.0,109380.0,0.16666974]
["bitfinex","BTCUSD",1756602769346,5.44821619,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602769543,5.44821619,109390.0,109380.0,0.16666974]
["bitfinex","BTCUSD",1756602769694,5.92229277,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602771385,5.60577619,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602772108,5.58222764,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602772333,5.60577436,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602774975,5.60573436,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602777992,5.60569436,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602779184,5.60570471,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602786250,5.60570471,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602788703,5.60574495,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602799358,5.60576103,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602799955,5.60576105,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602800252,5.60576104,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602803918,5.44828104,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602804175,5.60544104,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602810110,5.57150803,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602810282,5.57794927,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602812319,5.42078927,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602812498,5.57786927,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602815709,5.57782927,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602820711,5.57138892,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602820917,5.57782849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602822325,5.42078849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602822521,5.57774849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602822780,5.42078849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602823001,5.57770849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602823390,5.39487643,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602823722,5.57770849,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602824472,5.57770813,109390.0,109380.0,0.01199974]
["bitfinex","BTCUSD",1756602825880,5.26115155,109390.0,109380.0,0.01407974]
["bitfinex","BTCUSD",1756602826078,5.57766813,109390.0,109380.0,0.01407974]
["bitfinex","BTCUSD",1756602826300,5.60516213,109390.0,109380.0,0.01407974]
["bitfinex","BTCUSD",1756602826516,5.28864555,109390.0,109380.0,0.01407974]
["bitfinex","BTCUSD",1756602826754,5.60516213,109390.0,109380.0,0.01407974]
["bitfinex","BTCUSD",1756602827118,5.92167871,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602827330,5.60516213,109390.0,109380.0,0.01203974]
["bitfinex","BTCUSD",1756602831383,5.59872199,109390.0,109380.0,0.01203974]
["bitfinex","BTCUSD",1756602831608,5.2651618,109390.0,109380.0,0.01203974]
["bitfinex","BTCUSD",1756602834779,5.6051618,109390.0,109380.0,0.01203974]
["bitfinex","BTCUSD",1756602836939,5.92167838,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602839806,5.92454094,109390.0,109380.0,0.00906974]
["bitfinex","BTCUSD",1756602840383,5.92454094,109390.0,109380.0,0.00806974]
["bitfinex","BTCUSD",1756602840762,5.92454094,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602841305,5.91523843,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602841501,5.94431855,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602841971,6.06163641,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602842191,6.06262769,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602842692,6.06246769,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602843528,6.06346769,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602843733,5.27371453,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602843929,5.74695111,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602844535,5.74694993,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602845276,5.43043335,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602845472,5.74694993,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602845693,5.74690993,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602845901,5.74690993,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602846985,5.74690993,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602847349,5.72713206,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602848125,5.7271251,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602848427,5.7271251,109390.0,109380.0,0.00915974]
["bitfinex","BTCUSD",1756602848633,5.7271251,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602849092,5.74689378,109390.0,109380.0,0.00606974]
["bitfinex","BTCUSD",1756602850243,5.7889124,109390.0,109370.0,0.00349]
["bitfinex","BTCUSD",1756602850443,5.96258795,109380.0,109370.0,0.00044767]
["bitfinex","BTCUSD",1756602850664,6.00881523,109380.0,109370.0,0.00044767]
["bitfinex","BTCUSD",1756602850893,6.01322123,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602851116,6.01322123,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602851335,6.01322123,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602851565,5.35659244,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602851786,6.0132129,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602852211,6.01321294,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602852658,6.01321294,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602853366,6.01321294,109380.0,109370.0,0.00044767]
["bitfinex","BTCUSD",1756602853594,5.99344426,109380.0,109370.0,0.00044767]
["bitfinex","BTCUSD",1756602853811,5.99344426,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602854413,5.99444426,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602854731,5.99344426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602854940,5.99544426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602855386,5.99444426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602855595,5.99544426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602856034,5.83880426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602856288,5.99540426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602856511,5.99540426,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602856743,5.3623711,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602856915,5.99540426,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602857200,5.2057711,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602857394,5.99540426,109380.0,109370.0,0.00353767]
["bitfinex","BTCUSD",1756602857615,5.99540426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602858372,5.83806426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602858600,5.99466426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602859189,5.99540426,109380.0,109370.0,0.00556767]
["bitfinex","BTCUSD",1756602860247,5.99540423,109380.0,109370.0,0.00044767]
["bitfinex","BTCUSD",1756602860702,5.99540423,109380.0,109370.0,0.00342767]
["bitfinex","BTCUSD",1756602861421,5.36237107,109380.0,109370.0,0.00342767]
["bitfinex","BTCUSD",1756602861568,5.99540423,109380.0,109370.0,0.00342767]
["bitfinex","BTCUSD",1756602862157,5.96895395,109380.0,109370.0,0.00342767]
["bitfinex","BTCUSD",1756602862361,5.99538045,109380.0,109370.0,0.00342767]
["bitfinex","BTCUSD",1756602863193,5.99538045,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756602863391,0.5228655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756602863602,5.57945458,109370.0,109360.0,0.00044767]
["bitfinex","BTCUSD",1756602863827,5.57945458,109370.0,109360.0,0.00251767]
["bitfinex","BTCUSD",1756602864052,5.60695258,109370.0,109360.0,0.00251767]
["bitfinex","BTCUSD",1756602865199,5.60695258,109370.0,109360.0,0.00549767]
["bitfinex","BTCUSD",1756602865729,5.60052616,109370.0,109360.0,0.00549767]
["bitfinex","BTCUSD",1756602866036,5.60695348,109370.0,109360.0,0.00549767]
["bitfinex","BTCUSD",1756602867387,5.60893348,109370.0,109360.0,0.00549767]
["bitfinex","BTCUSD",1756602867562,0.52288222,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1756602867770,5.5794322,109360.0,109350.0,0.0004477]
["bitfinex","BTCUSD",1756602867929,1.0243262,109360.0,109350.0,0.0004477]
["bitfinex","BTCUSD",1756602868155,5.6089122,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602870244,5.13389562,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602870653,5.4504122,109360.0,109350.0,0.0064977]
["bitfinex","BTCUSD",1756602870813,5.4523922,109360.0,109350.0,0.0064977]
["bitfinex","BTCUSD",1756602871016,5.4523922,109360.0,109350.0,0.0074977]
["bitfinex","BTCUSD",1756602871828,5.6088722,109360.0,109350.0,0.0074977]
["bitfinex","BTCUSD",1756602872782,5.59958929,109360.0,109350.0,0.0074977]
["bitfinex","BTCUSD",1756602873017,5.60888161,109360.0,109350.0,0.0074977]
["bitfinex","BTCUSD",1756602874153,5.60888161,109360.0,109350.0,0.0045177]
["bitfinex","BTCUSD",1756602874294,5.60888161,109360.0,109350.0,0.0074977]
["bitfinex","BTCUSD",1756602874522,5.60888161,109360.0,109350.0,0.0064977]
["bitfinex","BTCUSD",1756602875082,5.60888161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602875249,5.45240161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602875406,5.60888161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602875702,5.29236503,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602875875,5.60884161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602876612,5.45240161,109360.0,109350.0,0.0025177]
["bitfinex","BTCUSD",1756602876793,5.45240161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602876966,5.60884161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602877707,5.13588503,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602877931,5.60884161,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602880017,5.13390503,109360.0,109350.0,0.32201428]
["bitfinex","BTCUSD",1756602880233,0.54931903,109360.0,109350.0,0.32201428]
["bitfinex","BTCUSD",1756602880855,0.54931903,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602881061,0.54931903,109360.0,109350.0,0.32201428]
["bitfinex","BTCUSD",1756602881292,0.54931903,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602881710,0.54931903,109360.0,109350.0,0.32201428]
["bitfinex","BTCUSD",1756602881911,0.54931903,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602881912,0.57681803,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602883501,0.57684329,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602885293,0.57684329,109360.0,109350.0,0.32201428]
["bitfinex","BTCUSD",1756602885491,0.57684329,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602888374,0.55132429,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602889508,0.54934429,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602892480,0.55139429,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602894133,0.55139864,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602894708,0.55139872,109360.0,109350.0,0.0054977]
["bitfinex","BTCUSD",1756602895343,0.55139872,109360.0,109350.0,0.00412041]
["bitfinex","BTCUSD",1756602895546,0.55139872,109360.0,109350.0,0.00114041]
["bitfinex","BTCUSD",1756602895885,0.55139872,109360.0,109350.0,0.00407041]
["bitfinex","BTCUSD",1756602897392,0.55139872,109360.0,109350.0,0.32058699]
["bitfinex","BTCUSD",1756602897742,0.55139996,109360.0,109350.0,0.32058699]
["bitfinex","BTCUSD",1756602898554,0.54934996,109360.0,109350.0,0.32058699]
["bitfinex","BTCUSD",1756602898759,0.55139996,109360.0,109350.0,0.32058699]
["bitfinex","BTCUSD",1756602898999,0.55139996,109360.0,109350.0,0.00407041]
["bitfinex","BTCUSD",1756602899179,0.55139996,109360.0,109350.0,0.32058699]
["bitfinex","BTCUSD",1756602899770,0.18289894,109350.0,109340.0,0.07072]
["bitfinex","BTCUSD",1756602899968,0.18289894,109350.0,109340.0,0.63994297]
["bitfinex","BTCUSD",1756602900124,0.18289894,109350.0,109340.0,0.64209297]
["bitfinex","BTCUSD",1756602900726,0.18289894,109350.0,109340.0,0.82500864]
["bitfinex","BTCUSD",1756602900929,0.52289894,109350.0,109340.0,0.37433311]
["bitfinex","BTCUSD",1756602901131,0.52289894,109350.0,109340.0,0.40283111]
["bitfinex","BTCUSD",1756602901384,0.52289894,109350.0,109340.0,0.72034769]
["bitfinex","BTCUSD",1756602901712,0.52289894,109350.0,109340.0,0.19875439]
["bitfinex","BTCUSD",1756602901909,0.52289894,109350.0,109340.0,0.67159097]
["bitfinex","BTCUSD",1756602902088,0.52289894,109350.0,109340.0,0.35507439]
["bitfinex","BTCUSD",1756602902425,0.52289894,109350.0,109340.0,0.67159097]
["bitfinex","BTCUSD",1756602903459,0.52494894,109350.0,109340.0,0.10577438]
["bitfinex","BTCUSD",1756602903660,0.52494894,109350.0,109340.0,0.55111296]
["bitfinex","BTCUSD",1756602903880,0.52289894,109350.0,109340.0,0.48079296]
["bitfinex","BTCUSD",1756602904084,0.52289894,109350.0,109340.0,0.16427638]
["bitfinex","BTCUSD",1756602904292,0.52289894,109350.0,109340.0,0.48079296]
["bitfinex","BTCUSD",1756602904869,0.52289894,109350.0,109340.0,0.00795638]
["bitfinex","BTCUSD",1756602905117,0.52289894,109350.0,109340.0,0.48079296]
["bitfinex","BTCUSD",1756602908871,0.52289894,109350.0,109340.0,0.25725639]
["bitfinex","BTCUSD",1756602909071,0.52289894,109350.0,109340.0,0.62252969]
["bitfinex","BTCUSD",1756602909267,0.52289894,109350.0,109340.0,0.65002869]
["bitfinex","BTCUSD",1756602916261,0.52289894,109350.0,109340.0,0.83294436]
["bitfinex","BTCUSD",1756602917730,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756602917934,0.52288222,109360.0,109350.0,0.09298001]
["bitfinex","BTCUSD",1756602918153,0.52288222,109360.0,109350.0,0.73109317]
["bitfinex","BTCUSD",1756602918355,0.52288222,109360.0,109350.0,0.59747553]
["bitfinex","BTCUSD",1756602918562,0.52288222,109360.0,109350.0,0.94148711]
["bitfinex","BTCUSD",1756602918968,0.52288222,109360.0,109350.0,0.99024383]
["bitfinex","BTCUSD",1756602920298,0.52288222,109360.0,109350.0,0.94148711]
["bitfinex","BTCUSD",1756602920700,0.52288222,109360.0,109350.0,0.99024383]
["bitfinex","BTCUSD",1756602921066,0.52288222,109360.0,109350.0,1.06060383]
["bitfinex","BTCUSD",1756602923975,0.52288222,109360.0,109350.0,1.06360383]
["bitfinex","BTCUSD",1756602924180,0.34,109360.0,109350.0,1.06560383]
["bitfinex","BTCUSD",1756602924380,0.18288222,109360.0,109350.0,1.06560383]
["bitfinex","BTCUSD",1756602925006,0.53200877,109370.0,109350.0,1.06560383]
["bitfinex","BTCUSD",1756602925227,0.53200877,109370.0,109360.0,0.47576658]
["bitfinex","BTCUSD",1756602925445,0.53416877,109370.0,109360.0,0.47778658]
["bitfinex","BTCUSD",1756602925645,0.53416877,109370.0,109360.0,0.50528158]
["bitfinex","BTCUSD",1756602926047,0.53416877,109370.0,109360.0,0.59826159]
["bitfinex","BTCUSD",1756602926259,0.53200877,109370.0,109360.0,0.59826159]
["bitfinex","BTCUSD",1756602927198,0.53200877,109370.0,109360.0,0.78114381]
["bitfinex","BTCUSD",1756602927402,0.5228655,109370.0,109360.0,0.78114381]
["bitfinex","BTCUSD",1756602927613,0.5228655,109370.0,109360.0,0.46562723]
["bitfinex","BTCUSD",1756602927818,0.5228655,109370.0,109360.0,0.83190053]
["bitfinex","BTCUSD",1756602928023,0.5228655,109370.0,109360.0,0.98190053]
["bitfinex","BTCUSD",1756602928223,0.5228655,109370.0,109360.0,0.78314381]
["bitfinex","BTCUSD",1756602928976,0.5228655,109370.0,109360.0,0.46662723]
["bitfinex","BTCUSD",1756602929316,0.5228655,109370.0,109360.0,0.78314381]
["bitfinex","BTCUSD",1756602929724,0.5228655,109370.0,109360.0,0.62698381]
["bitfinex","BTCUSD",1756602929961,0.5228655,109370.0,109360.0,0.78314381]
["bitfinex","BTCUSD",1756602932456,0.5228655,109370.0,109360.0,0.46662723]
["bitfinex","BTCUSD",1756602932627,0.5228655,109370.0,109360.0,0.31046723]
["bitfinex","BTCUSD",1756602932854,0.5228655,109370.0,109360.0,0.78310381]
["bitfinex","BTCUSD",1756602933085,0.5250255,109370.0,109360.0,0.46658723]
["bitfinex","BTCUSD",1756602933256,0.5250255,109370.0,109360.0,0.78310381]
["bitfinex","BTCUSD",1756602934481,0.5228655,109370.0,109360.0,0.78310381]
["bitfinex","BTCUSD",1756602934784,0.1828655,109370.0,109360.0,0.78310381]
["bitfinex","BTCUSD",1756602935986,0.1828655,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602936273,0.1850255,109370.0,109360.0,0.44410159]
["bitfinex","BTCUSD",1756602936477,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602937275,0.1850255,109370.0,109360.0,0.12758501]
["bitfinex","BTCUSD",1756602937491,0.1850255,109370.0,109360.0,0.28057501]
["bitfinex","BTCUSD",1756602937701,0.1850255,109370.0,109360.0,0.59709159]
["bitfinex","BTCUSD",1756602937907,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602939084,0.1850255,109370.0,109360.0,0.44410159]
["bitfinex","BTCUSD",1756602939291,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602940747,0.1850255,109370.0,109360.0,0.28366501]
["bitfinex","BTCUSD",1756602941158,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602941944,0.1850255,109370.0,109360.0,0.44410159]
["bitfinex","BTCUSD",1756602942144,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602942809,0.1850255,109370.0,109360.0,0.59709159]
["bitfinex","BTCUSD",1756602943210,0.1850255,109370.0,109360.0,0.60018159]
["bitfinex","BTCUSD",1756602943527,0.1850255,109370.0,109360.0,0.28366501]
["bitfinex","BTCUSD",1756602943686,0.1850255,109370.0,109360.0,0.28362501]
["bitfinex","BTCUSD",1756602943941,0.1850255,109370.0,109360.0,0.60014159]
["bitfinex","BTCUSD",1756602944871,0.5250255,109370.0,109360.0,0.60014159]
["bitfinex","BTCUSD",1756602946495,0.5250255,109370.0,109360.0,0.28362501]
["bitfinex","BTCUSD",1756602946702,0.5250255,109370.0,109360.0,0.59705159]
["bitfinex","BTCUSD",1756602947003,0.5250255,109370.0,109360.0,0.60014159]
["bitfinex","BTCUSD",1756602949421,0.5228655,109370.0,109360.0,0.78302381]
["bitfinex","BTCUSD",1756602950148,0.5248655,109370.0,109360.0,0.33238173]
["bitfinex","BTCUSD",1756602950364,0.5248655,109370.0,109360.0,0.60014159]
["bitfinex","BTCUSD",1756602950893,0.5248655,109370.0,109360.0,0.78302381]
["bitfinex","BTCUSD",1756602951325,0.5228655,109370.0,109360.0,0.83178053]
["bitfinex","BTCUSD",1756602953173,0.5228655,109370.0,109360.0,0.51526395]
["bitfinex","BTCUSD",1756602953390,0.5228655,109370.0,109360.0,0.83178053]
["bitfinex","BTCUSD",1756602958704,0.5228655,109370.0,109360.0,0.81526395]
["bitfinex","BTCUSD",1756602959071,0.5248655,109370.0,109360.0,0.81526395]
["bitfinex","BTCUSD",1756602959534,0.5248655,109370.0,109360.0,1.13178053]
["bitfinex","BTCUSD",1756602959732,0.5248655,109370.0,109360.0,0.94889831]
["bitfinex","BTCUSD",1756602960138,0.5248655,109370.0,109360.0,0.63238173]
["bitfinex","BTCUSD",1756602960343,0.5228655,109370.0,109360.0,1.13178053]
["bitfinex","BTCUSD",1756602961296,0.5228655,109370.0,109360.0,0.81526395]
["bitfinex","BTCUSD",1756602961502,0.5228655,109370.0,109360.0,1.13178053]
["bitfinex","BTCUSD",1756602961699,0.5228655,109370.0,109360.0,0.81526395]
["bitfinex","BTCUSD",1756602961897,0.5248655,109370.0,109360.0,0.63238173]
["bitfinex","BTCUSD",1756602962107,0.5248655,109370.0,109360.0,0.94889831]
["bitfinex","BTCUSD",1756602962569,0.5248655,109370.0,109360.0,0.63230173]
["bitfinex","BTCUSD",1756602963087,0.5248655,109370.0,109360.0,0.47634173]
["bitfinex","BTCUSD",1756602963293,0.84138208,109370.0,109360.0,0.63230173]
["bitfinex","BTCUSD",1756602963522,0.5248655,109370.0,109360.0,0.63230173]
["bitfinex","BTCUSD",1756602966381,0.84455208,109370.0,109360.0,0.62715173]
["bitfinex","BTCUSD",1756602966913,0.84138208,109370.0,109360.0,0.62715173]
["bitfinex","BTCUSD",1756602967141,0.84138208,109370.0,109360.0,0.47123173]
["bitfinex","BTCUSD",1756602967347,0.84455208,109370.0,109360.0,0.57839501]
["bitfinex","BTCUSD",1756602967554,0.86458349,109370.0,109360.0,0.39498001]
["bitfinex","BTCUSD",1756602967768,0.86458349,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602967769,0.54806691,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602967986,0.86458349,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602969333,0.8474145,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602970403,0.53089792,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602970641,0.8474145,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602971245,0.84741466,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602971444,0.84455208,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602972537,0.86457401,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602973234,0.84741469,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602973441,0.86457372,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602975423,0.84741469,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602977280,0.53089811,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602977489,0.84741469,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602979398,0.84455208,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602981381,0.5248655,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602981589,0.84138208,109370.0,109360.0,0.55090001]
["bitfinex","BTCUSD",1756602983053,0.84461208,109370.0,109360.0,0.39498001]
["bitfinex","BTCUSD",1756602983286,0.84138208,109370.0,109360.0,0.55082001]
["bitfinex","BTCUSD",1756602985137,0.84138208,109370.0,109360.0,0.55287001]
["bitfinex","BTCUSD",1756602986931,0.5228655,109370.0,109360.0,0.55599001]
["bitfinex","BTCUSD",1756602990178,0.83938208,109370.0,109360.0,0.55599001]
["bitfinex","BTCUSD",1756602990884,0.83938208,109370.0,109360.0,0.58348301]
["bitfinex","BTCUSD",1756602991500,0.5228655,109370.0,109360.0,0.58348301]
["bitfinex","BTCUSD",1756602991700,0.83938208,109370.0,109360.0,0.58348301]
["bitfinex","BTCUSD",1756602991909,0.5228655,109370.0,109360.0,0.58348301]
["bitfinex","BTCUSD",1756602994551,0.52572801,109370.0,109360.0,0.58348301]
["bitfinex","BTCUSD",1756602994999,0.1828655,109370.0,109360.0,1.15257735]
["bitfinex","BTCUSD",1756602995225,0.19199121,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756602995450,0.19199121,109380.0,109370.0,0.66785209]
["bitfinex","BTCUSD",1756602995704,0.19199121,109380.0,109370.0,0.71660881]
["bitfinex","BTCUSD",1756602995705,0.53199121,109380.0,109370.0,0.71660881]
["bitfinex","BTCUSD",1756602995934,0.19197366,109390.0,109370.0,0.74409781]
["bitfinex","BTCUSD",1756602996146,0.19197366,109390.0,109380.0,0.74810537]
["bitfinex","BTCUSD",1756602996388,0.19197366,109390.0,109380.0,0.75327537]
["bitfinex","BTCUSD",1756602996637,0.19195611,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756602996638,0.53195611,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756602996937,0.26411564,109410.0,109390.0,0.70055962]
["bitfinex","BTCUSD",1756602997145,0.18572293,109410.0,109400.0,0.75119194]
["bitfinex","BTCUSD",1756602997352,0.52279864,109410.0,109400.0,0.78598291]
["bitfinex","BTCUSD",1756602997566,0.52279864,109410.0,109400.0,0.62927061]
["bitfinex","BTCUSD",1756602997788,0.18279864,109410.0,109400.0,0.62927061]
["bitfinex","BTCUSD",1756602998006,0.52279864,109410.0,109400.0,0.46851403]
["bitfinex","BTCUSD",1756602998220,0.52279864,109410.0,109400.0,0.75228964]
["bitfinex","BTCUSD",1756602998440,0.18279864,109410.0,109400.0,0.75228964]
["bitfinex","BTCUSD",1756602998653,0.52279864,109410.0,109400.0,0.75428964]
["bitfinex","BTCUSD",1756602999089,0.52279864,109410.0,109400.0,0.28601306]
["bitfinex","BTCUSD",1756602999315,0.52279864,109410.0,109400.0,0.75824964]
["bitfinex","BTCUSD",1756602999670,0.52279864,109410.0,109400.0,0.78573164]
["bitfinex","BTCUSD",1756603001725,0.34,109410.0,109400.0,0.78573164]
["bitfinex","BTCUSD",1756603001967,0.34,109410.0,109400.0,0.93573164]
["bitfinex","BTCUSD",1756603002218,0.34,109410.0,109400.0,0.78573164]
["bitfinex","BTCUSD",1756603002549,0.34,109410.0,109400.0,0.93573164]
["bitfinex","BTCUSD",1756603002759,0.34,109410.0,109400.0,0.80667046]
["bitfinex","BTCUSD",1756603003378,0.34,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756603003587,0.26412832,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756603003805,0.52276523,109430.0,109420.0,0.28093195]
["bitfinex","BTCUSD",1756603004653,0.52276523,109430.0,109420.0,0.28193195]
["bitfinex","BTCUSD",1756603004920,0.52276523,109430.0,109420.0,0.43761195]
["bitfinex","BTCUSD",1756603005335,0.52276523,109430.0,109420.0,0.43861195]
["bitfinex","BTCUSD",1756603006123,0.18276523,109430.0,109420.0,0.46608695]
["bitfinex","BTCUSD",1756603006558,0.19199942,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756603006773,0.19199942,109440.0,109430.0,0.34918524]
["bitfinex","BTCUSD",1756603007005,0.18274853,109440.0,109430.0,0.35123524]
["bitfinex","BTCUSD",1756603007231,0.19630919,109450.0,109430.0,0.63233047]
["bitfinex","BTCUSD",1756603007447,0.53630919,109450.0,109440.0,0.25174001]
["bitfinex","BTCUSD",1756603007663,0.53630919,109450.0,109440.0,0.43653854]
["bitfinex","BTCUSD",1756603007882,0.53630919,109450.0,109440.0,0.28126201]
["bitfinex","BTCUSD",1756603008607,0.53830919,109450.0,109440.0,0.46401054]
["bitfinex","BTCUSD",1756603008846,0.53832919,109450.0,109440.0,0.12766971]
["bitfinex","BTCUSD",1756603009058,0.53832919,109450.0,109440.0,0.28013971]
["bitfinex","BTCUSD",1756603010402,0.54118958,109450.0,109440.0,0.28013971]
["bitfinex","BTCUSD",1756603012539,0.54428958,109450.0,109440.0,0.12449971]
["bitfinex","BTCUSD",1756603012745,0.82538481,109450.0,109440.0,0.28009971]
["bitfinex","BTCUSD",1756603013728,0.82538481,109450.0,109440.0,0.27609971]
["bitfinex","BTCUSD",1756603014132,0.82538481,109450.0,109440.0,0.27709971]
["bitfinex","BTCUSD",1756603015021,0.82538481,109450.0,109440.0,0.12149971]
["bitfinex","BTCUSD",1756603015230,0.82538481,109450.0,109440.0,0.27709971]
["bitfinex","BTCUSD",1756603016209,5.87638562,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756603016415,5.90386762,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756603017524,5.90386762,109450.0,109420.0,0.01964]
["bitfinex","BTCUSD",1756603017525,0.18276523,109430.0,109420.0,0.01964]
["bitfinex","BTCUSD",1756603017776,5.04719427,109430.0,109420.0,0.0196877]
["bitfinex","BTCUSD",1756603017985,5.04932427,109430.0,109420.0,0.0196877]
["bitfinex","BTCUSD",1756603018197,5.07990727,109430.0,109420.0,0.0196877]
["bitfinex","BTCUSD",1756603018787,5.07990727,109430.0,109420.0,0.0206877]
["bitfinex","BTCUSD",1756603019292,5.07990727,109430.0,109420.0,0.0010477]
["bitfinex","BTCUSD",1756603019469,5.07066819,109430.0,109420.0,0.0010477]
["bitfinex","BTCUSD",1756603019756,5.0799441,109430.0,109420.0,0.1566077]
["bitfinex","BTCUSD",1756603019945,5.0799441,109430.0,109420.0,0.0010477]
["bitfinex","BTCUSD",1756603020510,0.52279864,109410.0,109400.0,0.07028]
["bitfinex","BTCUSD",1756603020695,0.82379036,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603020958,0.54792513,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603021169,0.57541113,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603021372,0.85650636,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603021785,0.57541113,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603021987,0.85650636,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603022393,0.86290285,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603023649,0.58180762,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603023858,0.86290285,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603025065,0.86290285,109410.0,109400.0,0.07036727]
["bitfinex","BTCUSD",1756603025470,0.86290285,109410.0,109400.0,0.22592727]
["bitfinex","BTCUSD",1756603026184,5.41998885,109410.0,109400.0,8.727e-05]
["bitfinex","BTCUSD",1756603026383,5.41998885,109410.0,109400.0,0.15564727]
["bitfinex","BTCUSD",1756603027722,5.42198885,109410.0,109400.0,0.15564727]
["bitfinex","BTCUSD",1756603028021,5.42198885,109410.0,109400.0,8.727e-05]
["bitfinex","BTCUSD",1756603029004,5.66584839,109410.0,109400.0,8.727e-05]
["bitfinex","BTCUSD",1756603029205,5.57755969,109410.0,109400.0,8.727e-05]
["bitfinex","BTCUSD",1756603029972,5.57755912,109410.0,109400.0,8.727e-05]
["bitfinex","BTCUSD",1756603033131,0.52283206,109390.0,109380.0,0.07032]
["bitfinex","BTCUSD",1756603033468,0.82386767,109390.0,109380.0,0.22597031]
["bitfinex","BTCUSD",1756603033671,0.82599767,109390.0,109380.0,0.22597031]
["bitfinex","BTCUSD",1756603034279,0.82599767,109390.0,109380.0,0.07045031]
["bitfinex","BTCUSD",1756603034578,0.82599767,109390.0,109380.0,0.22697031]
["bitfinex","BTCUSD",1756603034803,0.85658867,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603034948,5.42007124,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603035171,5.57559124,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603035379,5.51305125,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603035577,5.66857125,109390.0,109380.0,0.00213031]
["bitfinex","BTCUSD",1756603035988,5.66857125,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603036196,5.67056966,109390.0,109380.0,0.00113031]
["bitfinex","BTCUSD",1756603036848,5.67256966,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603038842,5.69690751,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603039053,5.54138751,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603039247,5.69690751,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603039453,5.54138751,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603039693,5.69690751,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603039901,5.6968768,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603040102,5.5413568,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603040418,5.6968768,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603043386,5.6968846,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603045721,5.70935572,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603046921,5.70936572,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603047063,5.27275049,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603047263,5.70936572,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603048214,5.70626572,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603048775,5.70938572,109390.0,109380.0,0.00013031]
["bitfinex","BTCUSD",1756603049804,5.43129786,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603050431,5.40593917,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603054854,5.12277394,109390.0,109380.0,0.15508031]
["bitfinex","BTCUSD",1756603055053,5.06386917,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603055251,5.40386917,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603055401,5.06386917,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603055607,5.40386917,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603055805,0.84678317,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603056004,0.84678317,109390.0,109380.0,0.15508031]
["bitfinex","BTCUSD",1756603056228,0.84678317,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603057361,0.56568794,109390.0,109380.0,0.00508031]
["bitfinex","BTCUSD",1756603058171,0.56568794,109390.0,109380.0,0.09806032]
["bitfinex","BTCUSD",1756603058352,0.56568794,109390.0,109380.0,0.16838032]
["bitfinex","BTCUSD",1756603059213,0.20921682,109390.0,109380.0,0.3512291]
["bitfinex","BTCUSD",1756603059415,0.20921682,109390.0,109380.0,0.16938032]
["bitfinex","BTCUSD",1756603059620,0.20921682,109390.0,109380.0,0.3522291]
["bitfinex","BTCUSD",1756603059830,0.20921682,109390.0,109380.0,0.3512291]
["bitfinex","BTCUSD",1756603060039,0.20921682,109390.0,109380.0,0.17038032]
["bitfinex","BTCUSD",1756603060243,0.20921682,109390.0,109380.0,0.32682032]
["bitfinex","BTCUSD",1756603060573,0.20921682,109390.0,109380.0,0.5096691]
["bitfinex","BTCUSD",1756603060773,0.01996961,109390.0,109380.0,0.79076433]
["bitfinex","BTCUSD",1756603061127,0.52283044,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756603061280,0.01998439,109400.0,109390.0,0.28076207]
["bitfinex","BTCUSD",1756603061482,0.00286152,109400.0,109390.0,0.59459827]
["bitfinex","BTCUSD",1756603061684,0.00286152,109400.0,109390.0,0.74459827]
["bitfinex","BTCUSD",1756603062125,0.02015455,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756603062282,0.22651076,109410.0,109400.0,0.65351536]
["bitfinex","BTCUSD",1756603062483,0.22651076,109410.0,109400.0,0.32369001]
["bitfinex","BTCUSD",1756603062841,0.21258159,109410.0,109400.0,0.50650536]
["bitfinex","BTCUSD",1756603063113,0.19993894,109410.0,109400.0,0.50650536]
["bitfinex","BTCUSD",1756603063307,0.18382621,109410.0,109400.0,0.50650536]
["bitfinex","BTCUSD",1756603063436,0.18282621,109410.0,109400.0,0.50650536]
["bitfinex","BTCUSD",1756603063845,0.18282621,109410.0,109400.0,0.50850536]
["bitfinex","BTCUSD",1756603064049,0.18282621,109410.0,109400.0,0.17025001]
["bitfinex","BTCUSD",1756603064273,0.18282621,109410.0,109400.0,0.32569001]
["bitfinex","BTCUSD",1756603065929,0.18282621,109410.0,109400.0,0.32669001]
["bitfinex","BTCUSD",1756603066726,0.18282621,109410.0,109400.0,0.50950536]
["bitfinex","BTCUSD",1756603066936,0.18279706,109420.0,109400.0,0.50950536]
["bitfinex","BTCUSD",1756603067135,0.19190349,109430.0,109410.0,0.27876865]
["bitfinex","BTCUSD",1756603067332,0.19190349,109430.0,109420.0,0.41345194]
["bitfinex","BTCUSD",1756603067554,0.19190349,109430.0,109420.0,0.50643195]
["bitfinex","BTCUSD",1756603068621,0.19199069,109430.0,109420.0,0.50643195]
["bitfinex","BTCUSD",1756603069026,0.19399069,109430.0,109420.0,0.50643195]
["bitfinex","BTCUSD",1756603069636,0.19399069,109430.0,109420.0,0.50743195]
["bitfinex","BTCUSD",1756603069931,0.19399069,109430.0,109420.0,0.50843195]
["bitfinex","BTCUSD",1756603071298,0.0020872,109430.0,109420.0,0.50843195]
["bitfinex","BTCUSD",1756603071711,0.0020872,109430.0,109420.0,0.78952718]
["bitfinex","BTCUSD",1756603072137,0.0020872,109430.0,109420.0,0.50843195]
["bitfinex","BTCUSD",1756603072557,0.18485243,109430.0,109420.0,0.50843195]
["bitfinex","BTCUSD",1756603072963,0.18485243,109430.0,109420.0,0.50839195]
["bitfinex","BTCUSD",1756603073380,0.18485243,109430.0,109420.0,0.32561001]
["bitfinex","BTCUSD",1756603073583,0.18485243,109430.0,109420.0,0.50839195]
["bitfinex","BTCUSD",1756603073789,0.0020872,109430.0,109420.0,0.50839195]
["bitfinex","BTCUSD",1756603073996,0.18485243,109430.0,109420.0,0.35303195]
["bitfinex","BTCUSD",1756603074197,0.18485243,109430.0,109420.0,0.50839195]
["bitfinex","BTCUSD",1756603076393,0.18485243,109430.0,109420.0,0.17025001]
["bitfinex","BTCUSD",1756603076798,0.18485243,109430.0,109420.0,0.32561001]
["bitfinex","BTCUSD",1756603077000,0.18485243,109430.0,109420.0,0.17025001]
["bitfinex","BTCUSD",1756603077230,0.18485243,109430.0,109420.0,0.32561001]
["bitfinex","BTCUSD",1756603077686,0.47101766,109430.0,109420.0,0.07232]
["bitfinex","BTCUSD",1756603077869,0.47101766,109430.0,109420.0,0.22768]
["bitfinex","BTCUSD",1756603078683,0.47101766,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603078832,0.47387861,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603079970,0.47076861,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603081382,0.46790766,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603081585,0.47076861,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603082117,0.81387861,109430.0,109420.0,0.07232]
["bitfinex","BTCUSD",1756603082325,0.81387861,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603082748,0.81076861,109430.0,109420.0,0.22764]
["bitfinex","BTCUSD",1756603082960,0.52771338,109430.0,109420.0,0.32593001]
["bitfinex","BTCUSD",1756603083183,0.00494815,109430.0,109420.0,0.93980718]
["bitfinex","BTCUSD",1756603083401,0.0020872,109430.0,109420.0,1.078246]
["bitfinex","BTCUSD",1756603084087,0.0020872,109430.0,109420.0,0.79715077]
["bitfinex","BTCUSD",1756603084295,0.0020872,109430.0,109420.0,0.922926]
["bitfinex","BTCUSD",1756603084521,0.18485243,109430.0,109420.0,0.64183077]
["bitfinex","BTCUSD",1756603084737,0.18485243,109430.0,109420.0,0.79715077]
["bitfinex","BTCUSD",1756603084952,0.18485243,109430.0,109420.0,0.64183077]
["bitfinex","BTCUSD",1756603085162,0.18485243,109430.0,109420.0,0.79715077]
["bitfinex","BTCUSD",1756603085385,0.18485243,109430.0,109420.0,0.64183077]
["bitfinex","BTCUSD",1756603085810,0.18485243,109430.0,109420.0,0.79715077]
["bitfinex","BTCUSD",1756603086179,0.18771297,109430.0,109420.0,0.79715077]
["bitfinex","BTCUSD",1756603086668,0.18771297,109430.0,109420.0,0.45904883]
["bitfinex","BTCUSD",1756603086869,0.18771297,109430.0,109420.0,0.61436883]
["bitfinex","BTCUSD",1756603087473,0.18771297,109430.0,109420.0,0.45904883]
["bitfinex","BTCUSD",1756603087662,5.4430785,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756603087791,5.18547011,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756603088024,5.46656534,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756603088444,5.39445104,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756603091144,0.18278194,109420.0,109410.0,0.15544]
["bitfinex","BTCUSD",1756603091349,5.04595714,109420.0,109410.0,0.15544]
["bitfinex","BTCUSD",1756603091550,0.48887114,109420.0,109410.0,0.15544]
["bitfinex","BTCUSD",1756603091834,0.4860106,109420.0,109410.0,0.15544]
["bitfinex","BTCUSD",1756603092037,0.48891559,109420.0,109410.0,0.15544]
["bitfinex","BTCUSD",1756603093222,0.18281535,109400.0,109390.0,0.29008]
["bitfinex","BTCUSD",1756603093427,0.82894805,109400.0,109390.0,0.07028]
["bitfinex","BTCUSD",1756603093805,0.82583805,109400.0,109390.0,0.22564]
["bitfinex","BTCUSD",1756603094973,0.82894805,109400.0,109390.0,0.07028]
["bitfinex","BTCUSD",1756603095133,0.82894805,109400.0,109390.0,0.2258]
["bitfinex","BTCUSD",1756603095595,0.8289441,109400.0,109390.0,0.2268]
["bitfinex","BTCUSD",1756603096501,0.55427228,109400.0,109390.0,0.2268]
["bitfinex","BTCUSD",1756603096701,0.8289441,109400.0,109390.0,0.2268]
["bitfinex","BTCUSD",1756603099602,0.8289441,109400.0,109390.0,0.22879]
["bitfinex","BTCUSD",1756603099603,0.55116228,109400.0,109390.0,0.22879]
["bitfinex","BTCUSD",1756603099806,0.55116228,109400.0,109390.0,0.2258]
["bitfinex","BTCUSD",1756603100242,0.55216228,109400.0,109390.0,0.2258]
["bitfinex","BTCUSD",1756603100645,0.54378983,109400.0,109390.0,0.23076]
["bitfinex","BTCUSD",1756603101030,0.54379013,109400.0,109390.0,0.23076]
["bitfinex","BTCUSD",1756603101845,0.5266772,109400.0,109390.0,0.32374001]
["bitfinex","BTCUSD",1756603102228,0.1866772,109400.0,109390.0,0.32374001]
["bitfinex","BTCUSD",1756603102433,0.1856772,109400.0,109390.0,0.32374001]
["bitfinex","BTCUSD",1756603102590,0.18281535,109400.0,109390.0,0.32374001]
["bitfinex","BTCUSD",1756603102796,0.18281535,109400.0,109390.0,0.50857207]
["bitfinex","BTCUSD",1756603103179,0.52281366,109410.0,109390.0,0.78324389]
["bitfinex","BTCUSD",1756603103369,0.18567516,109410.0,109400.0,0.27876536]
["bitfinex","BTCUSD",1756603103564,0.18281366,109410.0,109400.0,0.28075536]
["bitfinex","BTCUSD",1756603103975,0.18281366,109410.0,109400.0,0.09794001]
["bitfinex","BTCUSD",1756603105610,0.18582366,109410.0,109400.0,0.24874001]
["bitfinex","BTCUSD",1756603105821,0.18582366,109410.0,109400.0,0.09298001]
["bitfinex","BTCUSD",1756603106028,0.18482366,109410.0,109400.0,0.24882001]
["bitfinex","BTCUSD",1756603106228,0.18582366,109410.0,109400.0,0.25081001]
["bitfinex","BTCUSD",1756603106429,0.18582366,109410.0,109400.0,0.09794001]
["bitfinex","BTCUSD",1756603106635,0.18582366,109410.0,109400.0,0.25378001]
["bitfinex","BTCUSD",1756603108292,0.18381366,109410.0,109400.0,0.25378001]
["bitfinex","BTCUSD",1756603111036,0.52582366,109410.0,109400.0,0.24862001]
["bitfinex","BTCUSD",1756603111263,0.80367548,109410.0,109400.0,0.24862001]
["bitfinex","BTCUSD",1756603111499,0.80653699,109410.0,109400.0,0.24862001]
["bitfinex","BTCUSD",1756603113362,0.80367548,109410.0,109400.0,0.24862001]
["bitfinex","BTCUSD",1756603113568,0.80367548,109410.0,109400.0,0.09298001]
["bitfinex","BTCUSD",1756603113779,0.52281535,109400.0,109390.0,0.33778]
["bitfinex","BTCUSD",1756603113992,0.52482535,109400.0,109390.0,0.43076001]
["bitfinex","BTCUSD",1756603114224,0.52482535,109400.0,109390.0,0.58656001]
["bitfinex","BTCUSD",1756603114694,0.52482535,109400.0,109390.0,0.58855001]
["bitfinex","BTCUSD",1756603114907,0.52281535,109400.0,109390.0,0.59152001]
["bitfinex","BTCUSD",1756603115349,0.52281535,109400.0,109390.0,0.59252001]
["bitfinex","BTCUSD",1756603115880,0.52281535,109400.0,109390.0,0.59352001]
["bitfinex","BTCUSD",1756603119126,0.52482535,109400.0,109390.0,0.59352001]
["bitfinex","BTCUSD",1756603119331,0.52482535,109400.0,109390.0,0.59055001]
["bitfinex","BTCUSD",1756603119332,0.52768706,109400.0,109390.0,0.59055001]
["bitfinex","BTCUSD",1756603119527,0.52768706,109400.0,109390.0,0.32305001]
["bitfinex","BTCUSD",1756603119731,0.81216409,109400.0,109390.0,0.16526001]
["bitfinex","BTCUSD",1756603119941,0.81216409,109400.0,109390.0,0.07228]
["bitfinex","BTCUSD",1756603120151,0.82929465,109400.0,109390.0,0.22828]
["bitfinex","BTCUSD",1756603120355,0.82929465,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756603120542,0.83571892,109400.0,109390.0,0.158]
["bitfinex","BTCUSD",1756603121363,0.82915887,109400.0,109390.0,0.158]
["bitfinex","BTCUSD",1756603122129,0.55442189,109400.0,109390.0,0.158]
["bitfinex","BTCUSD",1756603122335,0.82915887,109400.0,109390.0,0.158]
["bitfinex","BTCUSD",1756603123285,0.54923189,109400.0,109390.0,0.25594001]
["bitfinex","BTCUSD",1756603123513,0.54280762,109400.0,109390.0,0.58877207]
["bitfinex","BTCUSD",1756603123730,0.52567706,109400.0,109390.0,0.43877207]
["bitfinex","BTCUSD",1756603123950,0.52281535,109400.0,109390.0,0.47151304]
["bitfinex","BTCUSD",1756603124928,0.34,109400.0,109390.0,0.47151304]
["bitfinex","BTCUSD",1756603125130,0.52281535,109400.0,109390.0,0.47151304]
["bitfinex","BTCUSD",1756603125331,0.52281535,109400.0,109390.0,0.73901304]
["bitfinex","BTCUSD",1756603126394,0.52281535,109400.0,109390.0,0.55618098]
["bitfinex","BTCUSD",1756603126602,0.52281535,109400.0,109390.0,0.73901304]
["bitfinex","BTCUSD",1756603130416,0.52281535,109400.0,109390.0,0.80933304]
["bitfinex","BTCUSD",1756603132564,0.34,109400.0,109390.0,0.80933304]
["bitfinex","BTCUSD",1756603132966,0.34,109400.0,109390.0,0.85808976]
["bitfinex","BTCUSD",1756603133165,0.18281366,109410.0,109390.0,0.85808976]
["bitfinex","BTCUSD",1756603133370,0.18281366,109410.0,109400.0,0.27579536]
["bitfinex","BTCUSD",1756603133371,0.52567507,109410.0,109400.0,0.27579536]
["bitfinex","BTCUSD",1756603133569,0.52567507,109410.0,109400.0,0.09810001]
["bitfinex","BTCUSD",1756603134506,0.52667507,109410.0,109400.0,0.09810001]
["bitfinex","BTCUSD",1756603134663,0.52667506,109410.0,109400.0,0.09810001]
["bitfinex","BTCUSD",1756603135207,0.52281366,109410.0,109400.0,0.09810001]
["bitfinex","BTCUSD",1756603135407,0.52484366,109410.0,109400.0,0.09810001]
["bitfinex","BTCUSD",1756603135544,0.52484366,109410.0,109400.0,0.09910001]
["bitfinex","BTCUSD",1756603135752,0.52484366,109410.0,109400.0,0.25205001]
["bitfinex","BTCUSD",1756603135988,0.52484366,109410.0,109400.0,0.25506001]
["bitfinex","BTCUSD",1756603136163,0.52484366,109410.0,109400.0,0.25205001]
["bitfinex","BTCUSD",1756603137036,0.52484366,109410.0,109400.0,0.25305001]
["bitfinex","BTCUSD",1756603137325,0.52484366,109410.0,109400.0,0.28579098]
["bitfinex","BTCUSD",1756603137806,0.52484366,109410.0,109400.0,0.09709001]
["bitfinex","BTCUSD",1756603137983,0.52484366,109410.0,109400.0,0.25110001]
["bitfinex","BTCUSD",1756603139621,0.52484366,109410.0,109400.0,0.09498001]
["bitfinex","BTCUSD",1756603139778,0.52484366,109410.0,109400.0,0.25110001]
["bitfinex","BTCUSD",1756603140327,0.52795366,109410.0,109400.0,0.25110001]
["bitfinex","BTCUSD",1756603140450,0.52484366,109410.0,109400.0,0.25321001]
["bitfinex","BTCUSD",1756603141116,0.52281366,109410.0,109400.0,0.28896098]
["bitfinex","BTCUSD",1756603141876,0.52281366,109410.0,109400.0,0.47177633]
["bitfinex","BTCUSD",1756603142206,0.52281366,109410.0,109400.0,0.28896098]
["bitfinex","BTCUSD",1756603142415,0.52281366,109410.0,109400.0,0.47177633]
["bitfinex","BTCUSD",1756603142932,0.52281366,109410.0,109400.0,0.28896098]
["bitfinex","BTCUSD",1756603143334,0.52281366,109410.0,109400.0,0.25622001]
["bitfinex","BTCUSD",1756603143536,0.52281366,109410.0,109400.0,0.43903536]
["bitfinex","BTCUSD",1756603144174,0.52281366,109410.0,109400.0,0.25622001]
["bitfinex","BTCUSD",1756603144387,0.52484366,109410.0,109400.0,0.25622001]
["bitfinex","BTCUSD",1756603144706,0.52484366,109410.0,109400.0,0.25090001]
["bitfinex","BTCUSD",1756603145050,0.80916409,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603145660,0.52795366,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603147407,0.52484366,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603147611,0.52484366,109410.0,109400.0,0.25297001]
["bitfinex","BTCUSD",1756603148098,0.52484366,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603150500,0.52795366,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603150929,0.52484366,109410.0,109400.0,0.25086001]
["bitfinex","BTCUSD",1756603152324,0.81202551,109410.0,109400.0,0.15768]
["bitfinex","BTCUSD",1756603152527,0.83560885,109410.0,109400.0,0.15768]
["bitfinex","BTCUSD",1756603154058,0.83560885,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756603154264,0.83560885,109410.0,109400.0,0.158]
["bitfinex","BTCUSD",1756603154470,5.54861485,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756603154877,5.54862161,109410.0,109400.0,0.15792]
["bitfinex","BTCUSD",1756603156109,5.54862161,109410.0,109400.0,0.15692]
["bitfinex","BTCUSD",1756603156309,5.54962161,109410.0,109400.0,0.15692]
["bitfinex","BTCUSD",1756603156891,5.54962161,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603157098,5.54862161,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603157242,5.55162161,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603157450,5.39570161,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603158729,0.83861561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603159529,0.83550561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603159908,0.83250561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603160361,0.83862561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603160539,0.83662561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603160789,0.83762561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603161195,0.83662561,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603161903,0.83661853,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603162842,0.83349853,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603163219,0.83661853,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603165601,0.83659613,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603166124,0.5553857,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603166352,0.83659613,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603169211,0.5522657,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603169415,0.63167701,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603169646,0.81761067,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603170321,0.81449067,109410.0,109400.0,0.15592]
["bitfinex","BTCUSD",1756603170523,0.81449067,109410.0,109400.0,0.16111]
["bitfinex","BTCUSD",1756603170524,0.53125024,109410.0,109400.0,0.16111]
["bitfinex","BTCUSD",1756603170848,0.2377227,109410.0,109400.0,0.16111]
["bitfinex","BTCUSD",1756603171054,0.21416245,109410.0,109400.0,0.25409001]
["bitfinex","BTCUSD",1756603171365,0.18381366,109410.0,109400.0,0.25409001]
["bitfinex","BTCUSD",1756603171630,0.52381366,109410.0,109400.0,0.25409001]
["bitfinex","BTCUSD",1756603171801,0.18381366,109410.0,109400.0,0.25409001]
["bitfinex","BTCUSD",1756603171999,0.52381366,109410.0,109400.0,0.25373001]
["bitfinex","BTCUSD",1756603176508,0.52381366,109410.0,109400.0,0.25365001]
["bitfinex","BTCUSD",1756603177988,0.52381366,109410.0,109400.0,0.40365001]
["bitfinex","BTCUSD",1756603178179,0.52381366,109410.0,109400.0,0.25365001]
["bitfinex","BTCUSD",1756603178600,0.52381366,109410.0,109400.0,0.40365001]
["bitfinex","BTCUSD",1756603178873,0.52381366,109410.0,109400.0,0.25365001]
["bitfinex","BTCUSD",1756603179292,0.52381366,109410.0,109400.0,0.43646536]
["bitfinex","BTCUSD",1756603179931,0.52381366,109410.0,109400.0,0.43698536]
["bitfinex","BTCUSD",1756603180386,0.52381366,109410.0,109400.0,0.25417001]
["bitfinex","BTCUSD",1756603180624,0.52588366,109410.0,109400.0,0.24898001]
["bitfinex","BTCUSD",1756603180838,0.52588366,109410.0,109400.0,0.25116001]
["bitfinex","BTCUSD",1756603181348,0.52588366,109410.0,109400.0,0.25429001]
["bitfinex","BTCUSD",1756603182614,0.52588366,109410.0,109400.0,0.25421001]
["bitfinex","BTCUSD",1756603183933,0.18281535,109400.0,109390.0,0.11907672]
["bitfinex","BTCUSD",1756603184150,0.80402578,109400.0,109390.0,0.31938001]
["bitfinex","BTCUSD",1756603184366,0.52281535,109400.0,109390.0,0.31938001]
["bitfinex","BTCUSD",1756603184554,0.52488535,109400.0,109390.0,0.31938001]
["bitfinex","BTCUSD",1756603184850,0.52488535,109400.0,109390.0,0.32457001]
["bitfinex","BTCUSD",1756603185728,0.52488535,109400.0,109390.0,0.32244001]
["bitfinex","BTCUSD",1756603185917,0.52488535,109400.0,109390.0,0.32344001]
["bitfinex","BTCUSD",1756603186263,0.52488535,109400.0,109390.0,0.16736001]
["bitfinex","BTCUSD",1756603186532,0.52800535,109400.0,109390.0,0.32130001]
["bitfinex","BTCUSD",1756603188205,0.52800535,109400.0,109390.0,0.07232]
["bitfinex","BTCUSD",1756603188412,0.52800535,109400.0,109390.0,0.22824]
["bitfinex","BTCUSD",1756603188788,0.52488535,109400.0,109390.0,0.22824]
["bitfinex","BTCUSD",1756603189189,0.52488535,109400.0,109390.0,0.07232]
["bitfinex","BTCUSD",1756603189388,0.52488535,109400.0,109390.0,0.2282]
["bitfinex","BTCUSD",1756603189389,0.52804535,109400.0,109390.0,0.2282]
["bitfinex","BTCUSD",1756603190794,0.80609578,109400.0,109390.0,0.2282]
["bitfinex","BTCUSD",1756603191222,0.52488535,109400.0,109390.0,0.2282]
["bitfinex","BTCUSD",1756603191396,0.52488535,109400.0,109390.0,0.23343]
["bitfinex","BTCUSD",1756603191873,0.52488535,109400.0,109390.0,0.23243]
["bitfinex","BTCUSD",1756603192071,0.52588535,109400.0,109390.0,0.2272]
["bitfinex","BTCUSD",1756603192424,0.52588535,109400.0,109390.0,0.2262]
["bitfinex","BTCUSD",1756603192632,0.52588535,109400.0,109390.0,0.22832]
["bitfinex","BTCUSD",1756603198410,0.52588535,109400.0,109390.0,0.226]
["bitfinex","BTCUSD",1756603199424,0.52588535,109400.0,109390.0,0.22812]
["bitfinex","BTCUSD",1756603200004,0.52381535,109400.0,109390.0,0.23123]
["bitfinex","BTCUSD",1756603200649,0.52381535,109400.0,109390.0,0.47421001]
["bitfinex","BTCUSD",1756603200861,0.52381535,109400.0,109390.0,0.7882525]
["bitfinex","BTCUSD",1756603201289,0.341,109400.0,109390.0,0.7882525]
["bitfinex","BTCUSD",1756603202014,0.341,109400.0,109390.0,0.83700922]
["bitfinex","BTCUSD",1756603202247,0.341,109400.0,109390.0,0.83800922]
["bitfinex","BTCUSD",1756603202481,0.52281535,109400.0,109390.0,0.83800922]
["bitfinex","BTCUSD",1756603202724,0.52281535,109400.0,109390.0,1.10442922]
["bitfinex","BTCUSD",1756603202949,0.52281535,109400.0,109390.0,1.10542922]
["bitfinex","BTCUSD",1756603203175,0.52281535,109400.0,109390.0,1.10642922]
["bitfinex","BTCUSD",1756603203403,0.52281535,109400.0,109390.0,1.10842922]
["bitfinex","BTCUSD",1756603204030,0.34,109400.0,109390.0,1.27936804]
["bitfinex","BTCUSD",1756603204270,0.52281366,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756603204492,0.52281366,109410.0,109400.0,0.09821001]
["bitfinex","BTCUSD",1756603204705,0.52281366,109410.0,109400.0,0.25381001]
["bitfinex","BTCUSD",1756603205145,0.52281366,109410.0,109400.0,0.43662536]
["bitfinex","BTCUSD",1756603205615,0.52281366,109410.0,109400.0,0.43762536]
["bitfinex","BTCUSD",1756603205884,0.52281366,109410.0,109400.0,0.43862536]
["bitfinex","BTCUSD",1756603206513,0.52281366,109410.0,109400.0,0.43870536]
["bitfinex","BTCUSD",1756603208989,0.52281366,109410.0,109400.0,0.10021001]
["bitfinex","BTCUSD",1756603209149,0.52281366,109410.0,109400.0,0.25585001]
["bitfinex","BTCUSD",1756603209779,0.52281366,109410.0,109400.0,0.25581001]
["bitfinex","BTCUSD",1756603211656,0.52281366,109410.0,109400.0,0.25577001]
["bitfinex","BTCUSD",1756603211887,0.52497366,109410.0,109400.0,0.25577001]
["bitfinex","BTCUSD",1756603212643,0.52497366,109410.0,109400.0,0.25262001]
["bitfinex","BTCUSD",1756603213416,0.52497366,109410.0,109400.0,0.25573001]
["bitfinex","BTCUSD",1756603214679,0.52497366,109410.0,109400.0,0.10021001]
["bitfinex","BTCUSD",1756603214883,0.27749321,109410.0,109400.0,0.25569001]
["bitfinex","BTCUSD",1756603215101,0.00216,109410.0,109400.0,0.25569001]
["bitfinex","BTCUSD",1756603215243,0.18497384,109410.0,109400.0,0.25569001]
["bitfinex","BTCUSD",1756603215875,0.18281384,109410.0,109400.0,0.43850536]
["bitfinex","BTCUSD",1756603216124,0.18281384,109410.0,109400.0,0.71971579]
["bitfinex","BTCUSD",1756603216739,0.18281384,109410.0,109400.0,0.43850536]
["bitfinex","BTCUSD",1756603216893,0.17281384,109410.0,109400.0,0.43850536]
["bitfinex","BTCUSD",1756603218632,0.17281384,109410.0,109400.0,0.25569001]
["bitfinex","BTCUSD",1756603218871,0.17497384,109410.0,109400.0,0.25569001]
["bitfinex","BTCUSD",1756603219085,0.17281384,109410.0,109400.0,0.43850536]
["bitfinex","BTCUSD",1756603219502,0.17281384,109410.0,109400.0,0.58850536]
["bitfinex","BTCUSD",1756603219707,0.17281384,109410.0,109400.0,0.43854536]
["bitfinex","BTCUSD",1756603220331,0.17479384,109410.0,109400.0,0.09710001]
["bitfinex","BTCUSD",1756603220539,0.17479384,109410.0,109400.0,0.25046001]
["bitfinex","BTCUSD",1756603220740,0.17479384,109410.0,109400.0,0.25260001]
["bitfinex","BTCUSD",1756603220973,0.17479384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603221609,0.17281384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603222815,0.17479384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603222947,0.17479384,109410.0,109400.0,0.25260001]
["bitfinex","BTCUSD",1756603224270,0.17281384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603224515,0.17479384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603225262,0.17281384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603230099,0.17479384,109410.0,109400.0,0.10026001]
["bitfinex","BTCUSD",1756603230258,0.17479384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603231748,0.17281384,109410.0,109400.0,0.25574001]
["bitfinex","BTCUSD",1756603232011,0.18285243,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756603232220,0.52571343,109430.0,109420.0,0.43652195]
["bitfinex","BTCUSD",1756603232419,0.52571343,109430.0,109420.0,0.58652195]
["bitfinex","BTCUSD",1756603232594,0.52571343,109430.0,109420.0,0.25374001]
["bitfinex","BTCUSD",1756603233410,0.52769343,109430.0,109420.0,0.24846001]
["bitfinex","BTCUSD",1756603233582,0.52769343,109430.0,109420.0,0.25060001]
["bitfinex","BTCUSD",1756603233789,0.52571343,109430.0,109420.0,0.25374001]
["bitfinex","BTCUSD",1756603233997,0.52771343,109430.0,109420.0,0.25374001]
["bitfinex","BTCUSD",1756603234340,0.52771343,109430.0,109420.0,0.25474001]
["bitfinex","BTCUSD",1756603234519,0.52771343,109430.0,109420.0,0.43752195]
["bitfinex","BTCUSD",1756603234733,0.0020872,109430.0,109420.0,0.7396712]
["bitfinex","BTCUSD",1756603234937,0.18485243,109430.0,109420.0,0.7671452]
["bitfinex","BTCUSD",1756603235076,0.18285243,109430.0,109420.0,0.7671452]
["bitfinex","BTCUSD",1756603235289,8.72e-05,109430.0,109420.0,0.7671452]
["bitfinex","BTCUSD",1756603235721,8.72e-05,109430.0,109420.0,0.81628918]
["bitfinex","BTCUSD",1756603236155,8.72e-05,109430.0,109420.0,0.53607875]
["bitfinex","BTCUSD",1756603236388,0.01179795,109440.0,109420.0,0.7671452]
["bitfinex","BTCUSD",1756603236530,0.19742235,109440.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603236736,0.1856244,109440.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603236947,0.1856244,109440.0,109420.0,0.76627551]
["bitfinex","BTCUSD",1756603237305,0.1856244,109440.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603237613,0.18276375,109440.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603237813,0.18276523,109430.0,109420.0,0.76627551]
["bitfinex","BTCUSD",1756603238166,0.18276523,109430.0,109420.0,0.77027551]
["bitfinex","BTCUSD",1756603238381,0.18276523,109430.0,109420.0,0.61479551]
["bitfinex","BTCUSD",1756603238677,0.18276523,109430.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603239463,0.18276523,109430.0,109420.0,0.76827551]
["bitfinex","BTCUSD",1756603239718,0.18276523,109430.0,109420.0,0.76727551]
["bitfinex","BTCUSD",1756603239864,0.18276523,109430.0,109420.0,0.76927551]
["bitfinex","BTCUSD",1756603240064,0.18276523,109430.0,109420.0,0.48806508]
["bitfinex","BTCUSD",1756603240287,0.18276523,109430.0,109420.0,0.76927551]
["bitfinex","BTCUSD",1756603241089,0.18276523,109430.0,109420.0,0.48806508]
["bitfinex","BTCUSD",1756603241266,0.18276523,109430.0,109420.0,0.76927551]
["bitfinex","BTCUSD",1756603243334,0.18276523,109430.0,109420.0,0.80971368]
["bitfinex","BTCUSD",1756603244078,0.18276523,109430.0,109420.0,1.07721368]
["bitfinex","BTCUSD",1756603246033,0.18276523,109430.0,109420.0,0.79600325]
["bitfinex","BTCUSD",1756603246230,0.18276523,109430.0,109420.0,1.07721368]
["bitfinex","BTCUSD",1756603247757,0.19376155,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756603247943,0.19574155,109440.0,109430.0,0.28102524]
["bitfinex","BTCUSD",1756603248588,0.19376155,109440.0,109430.0,0.28102524]
["bitfinex","BTCUSD",1756603248994,0.0109978,109440.0,109430.0,0.35130524]
["bitfinex","BTCUSD",1756603249193,0.19374633,109440.0,109430.0,0.50130524]
["bitfinex","BTCUSD",1756603249393,0.19194431,109450.0,109430.0,0.63251567]
["bitfinex","BTCUSD",1756603249701,0.19480487,109450.0,109440.0,0.43422854]
["bitfinex","BTCUSD",1756603249939,0.19480487,109450.0,109440.0,0.25344001]
["bitfinex","BTCUSD",1756603250145,0.19379397,109450.0,109440.0,0.43618854]
["bitfinex","BTCUSD",1756603250352,0.01098625,109450.0,109440.0,0.43618854]
["bitfinex","BTCUSD",1756603250560,0.01098625,109450.0,109440.0,0.71739897]
["bitfinex","BTCUSD",1756603250767,0.1923265,109460.0,109440.0,0.74486997]
["bitfinex","BTCUSD",1756603250997,0.19518681,109460.0,109450.0,0.00306]
["bitfinex","BTCUSD",1756603251206,0.19722681,109460.0,109450.0,0.09494001]
["bitfinex","BTCUSD",1756603251406,0.20031681,109460.0,109450.0,0.24842001]
["bitfinex","BTCUSD",1756603251607,0.21096854,109460.0,109450.0,0.24842001]
["bitfinex","BTCUSD",1756603251791,0.21096854,109460.0,109450.0,0.24742001]
["bitfinex","BTCUSD",1756603252335,0.21396854,109460.0,109450.0,0.24742001]
["bitfinex","BTCUSD",1756603252808,0.21396854,109460.0,109450.0,0.24738001]
["bitfinex","BTCUSD",1756603253653,0.21087854,109460.0,109450.0,0.24934001]
["bitfinex","BTCUSD",1756603253870,0.21396854,109460.0,109450.0,0.24738001]
["bitfinex","BTCUSD",1756603254285,0.21087854,109460.0,109450.0,0.24934001]
["bitfinex","BTCUSD",1756603254506,0.21087854,109460.0,109450.0,0.09394001]
["bitfinex","BTCUSD",1756603254713,0.21396854,109460.0,109450.0,0.24738001]
["bitfinex","BTCUSD",1756603254996,0.21087854,109460.0,109450.0,0.24934001]
["bitfinex","BTCUSD",1756603255208,0.20883854,109460.0,109450.0,0.43513185]
["bitfinex","BTCUSD",1756603255413,0.20883854,109460.0,109450.0,0.25240001]
["bitfinex","BTCUSD",1756603255618,0.20883854,109460.0,109450.0,0.43513185]
["bitfinex","BTCUSD",1756603256028,0.20883854,109460.0,109450.0,0.70263185]
["bitfinex","BTCUSD",1756603256234,0.20883854,109460.0,109450.0,0.51990001]
["bitfinex","BTCUSD",1756603256647,0.20883854,109460.0,109450.0,0.70263185]
["bitfinex","BTCUSD",1756603256855,0.21087854,109460.0,109450.0,0.51684001]
["bitfinex","BTCUSD",1756603257342,0.21087854,109460.0,109450.0,0.51990001]
["bitfinex","BTCUSD",1756603258257,0.21087834,109460.0,109450.0,0.51990001]
["bitfinex","BTCUSD",1756603259069,0.20883834,109460.0,109450.0,0.51990001]
["bitfinex","BTCUSD",1756603260638,0.20883834,109460.0,109450.0,0.54736801]
["bitfinex","BTCUSD",1756603261212,0.20883834,109460.0,109450.0,0.39196801]
["bitfinex","BTCUSD",1756603261413,0.21087834,109460.0,109450.0,0.54736801]
["bitfinex","BTCUSD",1756603262489,0.21087834,109460.0,109450.0,0.54430801]
["bitfinex","BTCUSD",1756603263163,0.21087834,109460.0,109450.0,0.54736801]
["bitfinex","BTCUSD",1756603264115,0.20883834,109460.0,109450.0,0.54736801]
["bitfinex","BTCUSD",1756603264468,0.21087834,109460.0,109450.0,0.39196801]
["bitfinex","BTCUSD",1756603264673,0.21396834,109460.0,109450.0,0.51488001]
["bitfinex","BTCUSD",1756603265206,0.49517877,109460.0,109450.0,0.51488001]
["bitfinex","BTCUSD",1756603265608,0.21396834,109460.0,109450.0,0.51488001]
["bitfinex","BTCUSD",1756603267474,0.21396838,109460.0,109450.0,0.51488001]
["bitfinex","BTCUSD",1756603267789,0.21396838,109460.0,109450.0,0.24738001]
["bitfinex","BTCUSD",1756603268837,0.21396838,109460.0,109450.0,0.09198001]
["bitfinex","BTCUSD",1756603269042,0.49517881,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603269460,0.49517881,109460.0,109450.0,0.09198001]
["bitfinex","BTCUSD",1756603269659,0.21396838,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603271636,0.21396838,109460.0,109450.0,0.09198001]
["bitfinex","BTCUSD",1756603271818,0.21396838,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603271961,0.49517881,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603273022,0.21087838,109460.0,109450.0,0.24930001]
["bitfinex","BTCUSD",1756603274992,0.21087838,109460.0,109450.0,0.25236001]
["bitfinex","BTCUSD",1756603277360,0.52697377,109460.0,109450.0,0.25236001]
["bitfinex","BTCUSD",1756603277533,0.52411362,109460.0,109450.0,0.25236001]
["bitfinex","BTCUSD",1756603277888,0.52697372,109460.0,109450.0,0.25236001]
["bitfinex","BTCUSD",1756603278067,0.21087833,109460.0,109450.0,0.25236001]
["bitfinex","BTCUSD",1756603278282,0.54411468,109460.0,109450.0,0.24930001]
["bitfinex","BTCUSD",1756603278514,0.54411468,109460.0,109450.0,0.09394001]
["bitfinex","BTCUSD",1756603278721,0.54720468,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603281495,0.51213204,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603281712,0.51856367,109460.0,109450.0,0.24734001]
["bitfinex","BTCUSD",1756603282287,0.18273184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756603282502,0.48670565,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603282684,0.48885565,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603283381,0.48885565,109450.0,109440.0,0.16326001]
["bitfinex","BTCUSD",1756603283571,0.49528732,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603284445,0.4952878,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603284855,0.47814684,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603285077,0.49529291,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603285313,0.48886124,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603286307,0.20783849,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603286726,0.48886124,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603287126,0.47171517,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603287733,0.46885459,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603287929,0.4717151,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603288611,0.18774235,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603288826,0.4687651,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603289054,0.4717151,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603290869,0.19069235,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603291006,0.4717151,109450.0,109440.0,0.31862001]
["bitfinex","BTCUSD",1756603293769,0.4687651,109450.0,109440.0,0.32072001]
["bitfinex","BTCUSD",1756603295274,0.4687651,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603295275,0.18559235,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603296703,0.18273184,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603302647,0.18273184,109450.0,109440.0,0.50643854]
["bitfinex","BTCUSD",1756603302865,0.18273184,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603303085,0.18273184,109450.0,109440.0,0.50643854]
["bitfinex","BTCUSD",1756603304130,0.18273184,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603307471,0.49888179,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603307936,0.18273184,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603308138,0.49888179,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603308585,0.18559217,109450.0,109440.0,0.50643854]
["bitfinex","BTCUSD",1756603309390,0.18559217,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603309699,0.50174212,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603311048,0.50385212,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603311256,0.50174212,109450.0,109440.0,0.32369001]
["bitfinex","BTCUSD",1756603312057,0.50385212,109450.0,109440.0,0.32072001]
["bitfinex","BTCUSD",1756603312262,0.50385212,109450.0,109440.0,0.32389001]
["bitfinex","BTCUSD",1756603313001,0.18770217,109450.0,109440.0,0.32389001]
["bitfinex","BTCUSD",1756603313204,0.50385212,109450.0,109440.0,0.32389001]
["bitfinex","BTCUSD",1756603314956,0.50385212,109450.0,109440.0,0.16525001]
["bitfinex","BTCUSD",1756603315171,0.50385212,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603315420,0.50693212,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603318466,0.50407179,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603318646,0.50693214,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603318847,0.19078219,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603319056,0.50693214,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603319503,0.50693214,109450.0,109440.0,0.16326001]
["bitfinex","BTCUSD",1756603319659,0.50693214,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603321152,0.50407179,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603321380,0.50385214,109450.0,109440.0,0.31854001]
["bitfinex","BTCUSD",1756603321619,0.50385214,109450.0,109440.0,0.32053001]
["bitfinex","BTCUSD",1756603322546,0.18559219,109450.0,109440.0,0.32370001]
["bitfinex","BTCUSD",1756603322754,0.50174214,109450.0,109440.0,0.32370001]
["bitfinex","BTCUSD",1756603323017,0.50174214,109450.0,109440.0,0.50644854]
["bitfinex","BTCUSD",1756603323678,0.18559219,109450.0,109440.0,0.50644854]
["bitfinex","BTCUSD",1756603323870,0.18559219,109450.0,109440.0,0.82259849]
["bitfinex","BTCUSD",1756603324098,0.18559219,109450.0,109440.0,1.00007049]
["bitfinex","BTCUSD",1756603324296,0.18559219,109450.0,109440.0,1.04921447]
["bitfinex","BTCUSD",1756603324629,0.18731479,109460.0,109450.0,0.33273184]
["bitfinex","BTCUSD",1756603324833,0.19017495,109460.0,109450.0,0.09615001]
["bitfinex","BTCUSD",1756603325031,0.19017495,109460.0,109450.0,0.09814001]
["bitfinex","BTCUSD",1756603325711,0.5084349,109460.0,109450.0,0.09814001]
["bitfinex","BTCUSD",1756603326119,0.5135149,109460.0,109450.0,0.24822001]
["bitfinex","BTCUSD",1756603327825,0.2824096,109460.0,109450.0,0.24822001]
["bitfinex","BTCUSD",1756603328044,0.46513994,109460.0,109450.0,0.24822001]
["bitfinex","BTCUSD",1756603328448,0.47535467,109460.0,109450.0,0.24822001]
["bitfinex","BTCUSD",1756603328859,0.21213098,109460.0,109440.0,0.100922]
["bitfinex","BTCUSD",1756603329064,0.18274853,109440.0,109420.0,0.11955429]
["bitfinex","BTCUSD",1756603329267,0.50175864,109440.0,109430.0,0.24830001]
["bitfinex","BTCUSD",1756603329478,0.50386864,109440.0,109430.0,0.25346001]
["bitfinex","BTCUSD",1756603330089,0.18560869,109440.0,109430.0,0.25346001]
["bitfinex","BTCUSD",1756603330290,0.18274853,109440.0,109430.0,0.25346001]
["bitfinex","BTCUSD",1756603330779,0.18560907,109440.0,109430.0,0.25346001]
["bitfinex","BTCUSD",1756603331004,0.18560907,109440.0,109430.0,0.25446001]
["bitfinex","BTCUSD",1756603331420,0.18274853,109440.0,109430.0,0.25446001]
["bitfinex","BTCUSD",1756603332035,0.18274853,109440.0,109430.0,0.25546001]
["bitfinex","BTCUSD",1756603333714,0.18485853,109440.0,109430.0,0.09498001]
["bitfinex","BTCUSD",1756603333860,0.18485853,109440.0,109430.0,0.25030001]
["bitfinex","BTCUSD",1756603334067,0.18771908,109440.0,109430.0,0.25026001]
["bitfinex","BTCUSD",1756603334469,0.18485853,109440.0,109430.0,0.25026001]
["bitfinex","BTCUSD",1756603334688,0.18485853,109440.0,109430.0,0.25542001]
["bitfinex","BTCUSD",1756603334858,0.42332621,109450.0,109430.0,0.25542001]
["bitfinex","BTCUSD",1756603335061,0.18485853,109440.0,109430.0,0.25542001]
["bitfinex","BTCUSD",1756603336129,0.18485853,109440.0,109430.0,0.25442001]
["bitfinex","BTCUSD",1756603337029,0.18274853,109440.0,109430.0,0.25342001]
["bitfinex","BTCUSD",1756603337233,0.18274853,109440.0,109430.0,0.25442001]
["bitfinex","BTCUSD",1756603337786,0.18274853,109440.0,109430.0,0.25542001]
["bitfinex","BTCUSD",1756603338545,0.18485853,109440.0,109430.0,0.25026001]
["bitfinex","BTCUSD",1756603339346,0.18485853,109440.0,109430.0,0.25542001]
["bitfinex","BTCUSD",1756603341855,0.18485853,109440.0,109430.0,0.25026001]
["bitfinex","BTCUSD",1756603343315,0.18485853,109440.0,109430.0,0.25234001]
["bitfinex","BTCUSD",1756603343583,0.18485853,109440.0,109430.0,0.25536001]
["bitfinex","BTCUSD",1756603344504,0.18485853,109440.0,109430.0,0.09498001]
["bitfinex","BTCUSD",1756603344728,0.18485853,109440.0,109430.0,0.25022001]
["bitfinex","BTCUSD",1756603345378,0.46592287,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756603345579,0.4719135,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603346807,0.4687835,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603348189,0.4687836,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603348585,0.46878361,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756603348786,0.45878361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603349856,0.45878361,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756603350073,0.45878361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603350687,0.46191361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603350876,0.45878361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603352049,0.46191361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603352736,0.45878361,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603353350,0.49398287,109440.0,109430.0,0.15724]
["bitfinex","BTCUSD",1756603354757,0.49398287,109440.0,109430.0,0.15932]
["bitfinex","BTCUSD",1756603357315,0.49398287,109440.0,109430.0,0.16234]
["bitfinex","BTCUSD",1756603358323,0.49398286,109440.0,109430.0,0.16234]
["bitfinex","BTCUSD",1756603358696,0.49187286,109440.0,109430.0,0.16234]
["bitfinex","BTCUSD",1756603359427,0.49384286,109440.0,109430.0,0.16234]
["bitfinex","BTCUSD",1756603359634,0.49187286,109440.0,109430.0,0.31234]
["bitfinex","BTCUSD",1756603359769,0.17560926,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603360719,0.49187286,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603362057,0.49187286,109440.0,109430.0,0.43808524]
["bitfinex","BTCUSD",1756603362278,0.49187286,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603363033,0.17560926,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603368429,0.17274853,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603368632,0.17560913,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603371291,0.49187273,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603372747,0.17560913,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603372912,0.49187273,109440.0,109430.0,0.25532001]
["bitfinex","BTCUSD",1756603373365,0.49392273,109440.0,109430.0,0.25528001]
["bitfinex","BTCUSD",1756603377392,0.49187273,109440.0,109430.0,0.43804524]
["bitfinex","BTCUSD",1756603377599,0.17560913,109440.0,109430.0,0.75430884]
["bitfinex","BTCUSD",1756603377785,0.17560913,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603378624,0.17274853,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603378833,0.17560903,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603379290,0.17560904,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603379517,0.17274853,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603379734,0.17560904,109440.0,109430.0,0.78178384]
["bitfinex","BTCUSD",1756603380527,0.13918187,109450.0,109430.0,0.83092782]
["bitfinex","BTCUSD",1756603380754,0.14204222,109450.0,109440.0,0.59199214]
["bitfinex","BTCUSD",1756603380989,0.14204222,109450.0,109440.0,0.59496214]
["bitfinex","BTCUSD",1756603381207,0.14204222,109450.0,109440.0,0.59708214]
["bitfinex","BTCUSD",1756603381930,0.14204222,109450.0,109440.0,0.62455614]
["bitfinex","BTCUSD",1756603385578,0.14415222,109450.0,109440.0,0.28070401]
["bitfinex","BTCUSD",1756603385788,0.14204222,109450.0,109440.0,0.28070401]
["bitfinex","BTCUSD",1756603387837,0.14204218,109450.0,109440.0,0.28070401]
["bitfinex","BTCUSD",1756603389052,0.14415218,109450.0,109440.0,0.28070401]
["bitfinex","BTCUSD",1756603390036,0.14204218,109450.0,109440.0,0.28070401]
["bitfinex","BTCUSD",1756603390771,0.19293271,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756603390920,0.19579276,109460.0,109450.0,0.59706545]
["bitfinex","BTCUSD",1756603391133,0.01307478,109460.0,109450.0,0.66734545]
["bitfinex","BTCUSD",1756603391362,0.01021473,109460.0,109450.0,0.65945864]
["bitfinex","BTCUSD",1756603391571,0.20660979,109470.0,109450.0,0.65945864]
["bitfinex","BTCUSD",1756603391788,0.20660979,109470.0,109460.0,0.15813]
["bitfinex","BTCUSD",1756603391789,0.20946966,109470.0,109460.0,0.15813]
["bitfinex","BTCUSD",1756603392131,0.19516859,109470.0,109460.0,0.15813]
["bitfinex","BTCUSD",1756603392351,0.19516859,109470.0,109460.0,0.16025]
["bitfinex","BTCUSD",1756603392541,0.19516859,109470.0,109460.0,0.15825]
["bitfinex","BTCUSD",1756603392923,0.1956455,109470.0,109460.0,0.15825]
["bitfinex","BTCUSD",1756603393686,0.1956455,109470.0,109460.0,0.15925]
["bitfinex","BTCUSD",1756603394610,0.1956455,109470.0,109460.0,0.16025]
["bitfinex","BTCUSD",1756603395058,0.20569535,109470.0,109460.0,0.16025]
["bitfinex","BTCUSD",1756603395718,0.20780535,109470.0,109460.0,0.16025]
["bitfinex","BTCUSD",1756603397238,0.20494548,109470.0,109460.0,0.16025]
["bitfinex","BTCUSD",1756603399110,0.20494548,109470.0,109460.0,0.25323001]
["bitfinex","BTCUSD",1756603399329,0.20283548,109470.0,109460.0,0.25323001]
["bitfinex","BTCUSD",1756603399548,0.20283548,109470.0,109460.0,0.28069901]
["bitfinex","BTCUSD",1756603400887,0.20489548,109470.0,109460.0,0.28069901]
["bitfinex","BTCUSD",1756603401380,0.20489548,109470.0,109460.0,0.27772901]
["bitfinex","BTCUSD",1756603401787,0.20489548,109470.0,109460.0,0.27560901]
["bitfinex","BTCUSD",1756603402533,0.20489548,109470.0,109460.0,0.27881901]
["bitfinex","BTCUSD",1756603403055,0.20487548,109470.0,109460.0,0.46349415]
["bitfinex","BTCUSD",1756603403226,0.20487548,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603403778,0.20283548,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603404778,0.20488548,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603405511,0.20774533,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603405717,0.20774533,109470.0,109460.0,0.27756901]
["bitfinex","BTCUSD",1756603406307,0.19816179,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603406497,0.19611179,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603406857,0.20524671,109470.0,109460.0,0.28077901]
["bitfinex","BTCUSD",1756603408913,0.20524671,109470.0,109460.0,0.46349415]
["bitfinex","BTCUSD",1756603409526,0.01338661,109470.0,109460.0,0.46349415]
["bitfinex","BTCUSD",1756603409703,0.19322521,109470.0,109460.0,0.74440094]
["bitfinex","BTCUSD",1756603411081,0.19322521,109470.0,109460.0,0.31033415]
["bitfinex","BTCUSD",1756603411218,0.19322521,109470.0,109460.0,0.46541415]
["bitfinex","BTCUSD",1756603411425,0.19322521,109470.0,109460.0,0.78140176]
["bitfinex","BTCUSD",1756603414206,0.19608492,109470.0,109460.0,0.78140176]
["bitfinex","BTCUSD",1756603415484,0.19608492,109470.0,109460.0,0.31033415]
["bitfinex","BTCUSD",1756603415668,0.19608492,109470.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603416330,0.19608492,109470.0,109460.0,0.46537415]
["bitfinex","BTCUSD",1756603416538,0.19608492,109470.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603420946,0.19608492,109470.0,109460.0,0.46537415]
["bitfinex","BTCUSD",1756603421149,0.19608492,109470.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603421320,0.48911211,109480.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603421538,0.18269845,109470.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603422543,0.48919922,109480.0,109460.0,0.78136176]
["bitfinex","BTCUSD",1756603422781,0.48919922,109480.0,109460.0,0.78036176]
["bitfinex","BTCUSD",1756603423517,0.48919922,109480.0,109470.0,0.00321]
["bitfinex","BTCUSD",1756603423694,0.17525161,109480.0,109470.0,0.00517]
["bitfinex","BTCUSD",1756603423855,0.17321161,109480.0,109470.0,0.00517]
["bitfinex","BTCUSD",1756603424796,0.17321161,109480.0,109470.0,0.00617]
["bitfinex","BTCUSD",1756603426441,0.17321161,109480.0,109470.0,0.09915001]
["bitfinex","BTCUSD",1756603427247,8.711e-05,109480.0,109470.0,0.66811607]
["bitfinex","BTCUSD",1756603427459,0.00992454,109480.0,109470.0,0.81811607]
["bitfinex","BTCUSD",1756603427661,0.00992454,109480.0,109470.0,0.69558107]
["bitfinex","BTCUSD",1756603429687,0.00992454,109480.0,109470.0,0.37959346]
["bitfinex","BTCUSD",1756603429886,0.00992454,109480.0,109470.0,0.69558107]
["bitfinex","BTCUSD",1756603431457,0.00992454,109480.0,109470.0,0.74472505]
["bitfinex","BTCUSD",1756603432073,0.00992454,109480.0,109470.0,0.89472505]
["bitfinex","BTCUSD",1756603432304,0.00992454,109480.0,109470.0,0.74472505]
["bitfinex","BTCUSD",1756603432684,0.00992454,109480.0,109470.0,0.89968505]
["bitfinex","BTCUSD",1756603433627,0.00992454,109480.0,109470.0,0.58369744]
["bitfinex","BTCUSD",1756603433829,0.00992454,109480.0,109470.0,1.16718505]
["bitfinex","BTCUSD",1756603435145,0.00992454,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603435725,0.00992454,109480.0,109470.0,0.69623744]
["bitfinex","BTCUSD",1756603436049,0.00992454,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603440700,0.00992454,109480.0,109470.0,0.69623744]
["bitfinex","BTCUSD",1756603440897,0.50859391,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603441074,0.00992454,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603441284,0.32591215,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603441429,0.50859391,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603441793,0.00992454,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603442028,0.32591215,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603442628,0.00992454,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603442849,8.711e-05,109480.0,109470.0,0.85119744]
["bitfinex","BTCUSD",1756603443054,8.711e-05,109480.0,109470.0,0.89968505]
["bitfinex","BTCUSD",1756603443262,8.711e-05,109480.0,109470.0,0.58369744]
["bitfinex","BTCUSD",1756603443480,8.711e-05,109480.0,109470.0,0.89968505]
["bitfinex","BTCUSD",1756603444674,8.711e-05,109480.0,109470.0,0.74472505]
["bitfinex","BTCUSD",1756603444900,8.711e-05,109480.0,109470.0,0.58365744]
["bitfinex","BTCUSD",1756603446464,8.711e-05,109480.0,109470.0,0.42873744]
["bitfinex","BTCUSD",1756603446640,8.711e-05,109480.0,109470.0,0.58365744]
["bitfinex","BTCUSD",1756603446842,0.49875648,109480.0,109470.0,0.58365744]
["bitfinex","BTCUSD",1756603447047,0.31607472,109480.0,109470.0,0.58365744]
["bitfinex","BTCUSD",1756603447257,8.711e-05,109480.0,109470.0,0.89964505]
["bitfinex","BTCUSD",1756603447673,8.711e-05,109480.0,109470.0,0.58365744]
["bitfinex","BTCUSD",1756603448732,8.711e-05,109480.0,109470.0,0.85115744]
["bitfinex","BTCUSD",1756603450031,8.711e-05,109480.0,109470.0,0.85015744]
["bitfinex","BTCUSD",1756603450241,8.711e-05,109480.0,109470.0,0.85315744]
["bitfinex","BTCUSD",1756603450660,8.711e-05,109480.0,109470.0,0.85515744]
["bitfinex","BTCUSD",1756603450866,8.711e-05,109480.0,109470.0,1.17114505]
["bitfinex","BTCUSD",1756603451584,8.711e-05,109480.0,109470.0,0.85515744]
["bitfinex","BTCUSD",1756603452944,8.711e-05,109480.0,109470.0,0.70023744]
["bitfinex","BTCUSD",1756603453115,8.711e-05,109480.0,109470.0,0.85663744]
["bitfinex","BTCUSD",1756603457217,8.711e-05,109480.0,109470.0,0.80749346]
["bitfinex","BTCUSD",1756603457627,8.711e-05,109480.0,109470.0,0.80725346]
["bitfinex","BTCUSD",1756603458190,0.49875648,109480.0,109470.0,0.80725346]
["bitfinex","BTCUSD",1756603458394,8.711e-05,109480.0,109470.0,0.80725346]
["bitfinex","BTCUSD",1756603461057,0.31607472,109480.0,109470.0,0.80729346]
["bitfinex","BTCUSD",1756603463644,8.711e-05,109480.0,109470.0,0.80729346]
["bitfinex","BTCUSD",1756603463801,0.31607472,109480.0,109470.0,0.80729346]
["bitfinex","BTCUSD",1756603465292,0.49875648,109480.0,109470.0,0.80729346]
["bitfinex","BTCUSD",1756603465477,0.31607472,109480.0,109470.0,0.80729346]
["bitfinex","BTCUSD",1756603466257,0.31607472,109480.0,109470.0,0.65109346]
["bitfinex","BTCUSD",1756603466476,0.50080648,109480.0,109470.0,0.53658346]
["bitfinex","BTCUSD",1756603466721,0.31774277,109480.0,109470.0,0.58572877]
["bitfinex","BTCUSD",1756603466907,0.19329858,109490.0,109470.0,0.58896877]
["bitfinex","BTCUSD",1756603467209,0.49866937,109480.0,109470.0,0.33991907]
["bitfinex","BTCUSD",1756603467392,0.49866937,109480.0,109470.0,0.46865407]
["bitfinex","BTCUSD",1756603467752,0.49866937,109480.0,109470.0,0.49611707]
["bitfinex","BTCUSD",1756603468375,0.49866937,109480.0,109470.0,0.58909708]
["bitfinex","BTCUSD",1756603468573,0.31598761,109480.0,109470.0,0.53995177]
["bitfinex","BTCUSD",1756603468781,0.19329858,109490.0,109470.0,0.58709708]
["bitfinex","BTCUSD",1756603469101,0.51214547,109490.0,109480.0,0.43502177]
["bitfinex","BTCUSD",1756603469359,0.51214544,109490.0,109480.0,0.43706177]
["bitfinex","BTCUSD",1756603469503,0.51214544,109490.0,109480.0,0.46452477]
["bitfinex","BTCUSD",1756603469728,0.51419544,109490.0,109480.0,0.27656301]
["bitfinex","BTCUSD",1756603469893,0.51726544,109490.0,109480.0,0.27656301]
["bitfinex","BTCUSD",1756603470095,0.20127783,109490.0,109480.0,0.27656301]
["bitfinex","BTCUSD",1756603470294,0.51726544,109490.0,109480.0,0.27756301]
["bitfinex","BTCUSD",1756603470707,0.51726544,109490.0,109480.0,0.12144301]
["bitfinex","BTCUSD",1756603470908,0.51726544,109490.0,109480.0,0.27748301]
["bitfinex","BTCUSD",1756603471058,0.51726544,109490.0,109480.0,0.27848301]
["bitfinex","BTCUSD",1756603472131,0.51419544,109490.0,109480.0,0.27848301]
["bitfinex","BTCUSD",1756603472267,0.51419545,109490.0,109480.0,0.46320477]
["bitfinex","BTCUSD",1756603473033,0.51419545,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603473162,0.51214545,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603473956,0.51214215,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603474689,0.32947707,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603474891,0.51214215,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603475240,0.51419215,109490.0,109480.0,0.46644477]
["bitfinex","BTCUSD",1756603476818,0.51419215,109490.0,109480.0,0.51235008]
["bitfinex","BTCUSD",1756603477241,0.19820454,109490.0,109480.0,0.51235008]
["bitfinex","BTCUSD",1756603477542,0.51419215,109490.0,109480.0,0.51235008]
["bitfinex","BTCUSD",1756603478165,0.51419215,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603479148,0.51419213,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603479599,0.19820452,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603479821,0.51419213,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603480291,0.19820452,109490.0,109480.0,0.51015008]
["bitfinex","BTCUSD",1756603480463,0.51419213,109490.0,109480.0,0.51015008]
["bitfinex","BTCUSD",1756603480617,0.51419213,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603482189,0.51419213,109490.0,109480.0,0.33274832]
["bitfinex","BTCUSD",1756603482924,0.51419213,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603483338,0.19820452,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603483543,0.51419213,109490.0,109480.0,0.32746832]
["bitfinex","BTCUSD",1756603483914,0.51419213,109490.0,109480.0,0.51015008]
["bitfinex","BTCUSD",1756603484724,0.51419213,109490.0,109480.0,0.51543008]
["bitfinex","BTCUSD",1756603484911,0.51419213,109490.0,109480.0,0.33274832]
["bitfinex","BTCUSD",1756603485211,0.51419213,109490.0,109480.0,0.51543008]
["bitfinex","BTCUSD",1756603485461,0.19820452,109490.0,109480.0,0.51543008]
["bitfinex","BTCUSD",1756603485790,0.51419213,109490.0,109480.0,0.33274832]
["bitfinex","BTCUSD",1756603486145,0.51419213,109490.0,109480.0,0.51543008]
["bitfinex","BTCUSD",1756603487013,0.51419213,109490.0,109480.0,0.33274832]
["bitfinex","BTCUSD",1756603487212,0.51419213,109490.0,109480.0,0.17686832]
["bitfinex","BTCUSD",1756603487421,0.51419213,109490.0,109480.0,0.33262832]
["bitfinex","BTCUSD",1756603487719,0.51419213,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603488617,0.51214213,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603489219,0.50928289,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603489444,0.51419207,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603489900,0.51214207,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603490096,0.19822446,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603490340,0.51214207,109490.0,109480.0,0.51531008]
["bitfinex","BTCUSD",1756603490694,0.51214207,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603492045,0.01348938,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603492728,0.32947699,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603493492,0.19615446,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603493699,0.51214207,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603494986,0.19615446,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603495133,0.51214207,109490.0,109480.0,0.58555008]
["bitfinex","BTCUSD",1756603496284,0.51214207,109490.0,109480.0,0.42979008]
["bitfinex","BTCUSD",1756603496432,0.51421207,109490.0,109480.0,0.58531008]
["bitfinex","BTCUSD",1756603498626,0.51421207,109490.0,109480.0,0.42979008]
["bitfinex","BTCUSD",1756603498990,0.51421207,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603499539,0.51214203,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603499841,0.19615442,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603500044,0.51214203,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603501172,0.01348934,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603501377,0.01348934,109490.0,109480.0,0.90121769]
["bitfinex","BTCUSD",1756603501758,0.01348934,109490.0,109480.0,0.58523008]
["bitfinex","BTCUSD",1756603502012,0.19615442,109490.0,109480.0,0.42979008]
["bitfinex","BTCUSD",1756603502226,0.19615442,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603502429,0.01348934,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603502669,0.32947695,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603503042,0.01348934,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603503453,0.19615442,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603503884,0.51214203,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603504087,0.32947695,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603504428,0.51214203,109490.0,109480.0,0.58515008]
["bitfinex","BTCUSD",1756603506058,0.19615442,109490.0,109480.0,0.24710832]
["bitfinex","BTCUSD",1756603506267,0.51421203,109490.0,109480.0,0.58511008]
["bitfinex","BTCUSD",1756603507038,0.51421203,109490.0,109480.0,0.24386832]
["bitfinex","BTCUSD",1756603507258,0.51721203,109490.0,109480.0,0.39710832]
["bitfinex","BTCUSD",1756603507486,0.51421203,109490.0,109480.0,0.39710832]
["bitfinex","BTCUSD",1756603508028,0.51421203,109490.0,109480.0,0.34796301]
["bitfinex","BTCUSD",1756603508663,0.51135289,109490.0,109480.0,0.53562477]
["bitfinex","BTCUSD",1756603508875,0.51421212,109490.0,109480.0,0.53562477]
["bitfinex","BTCUSD",1756603509200,0.51421212,109490.0,109480.0,0.19766301]
["bitfinex","BTCUSD",1756603509432,0.51421212,109490.0,109480.0,0.34800301]
["bitfinex","BTCUSD",1756603509887,0.31598761,109490.0,109480.0,0.35298301]
["bitfinex","BTCUSD",1756603510137,0.49865269,109490.0,109480.0,0.35298301]
["bitfinex","BTCUSD",1756603510327,0.49865269,109490.0,109480.0,0.35100301]
["bitfinex","BTCUSD",1756603510592,0.50176269,109490.0,109480.0,0.184863]
["bitfinex","BTCUSD",1756603510815,0.50176269,109490.0,109480.0,0.1574]
["bitfinex","BTCUSD",1756603511296,0.18457508,109490.0,109480.0,0.1574]
["bitfinex","BTCUSD",1756603511509,0.50056269,109490.0,109480.0,0.1574]
["bitfinex","BTCUSD",1756603512917,0.55106908,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603513157,0.55106908,109490.0,109480.0,0.15748]
["bitfinex","BTCUSD",1756603513378,0.55106908,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603513602,0.8974987,109490.0,109480.0,0.15756]
["bitfinex","BTCUSD",1756603513816,0.8974987,109490.0,109480.0,0.15788]
["bitfinex","BTCUSD",1756603514459,0.9249667,109490.0,109480.0,0.15788]
["bitfinex","BTCUSD",1756603516393,5.4820527,109490.0,109480.0,0.15788]
["bitfinex","BTCUSD",1756603517054,5.4820527,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603519226,5.46489531,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603519431,5.48201958,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603519941,5.4820186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603520580,5.4808186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603521207,5.16483099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603521416,5.4743978,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603521932,5.47725752,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603522141,0.92017152,109490.0,109480.0,0.00525]
["bitfinex","BTCUSD",1756603522351,0.92017152,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756603523413,0.60227391,109490.0,109480.0,0.00741]
["bitfinex","BTCUSD",1756603523665,0.92017152,109490.0,109480.0,0.00741]
["bitfinex","BTCUSD",1756603524060,0.53366925,109490.0,109480.0,0.19009176]
["bitfinex","BTCUSD",1756603524265,0.53366925,109490.0,109480.0,0.34009176]
["bitfinex","BTCUSD",1756603524505,0.21768164,109490.0,109480.0,0.19009176]
["bitfinex","BTCUSD",1756603524715,0.53366925,109490.0,109480.0,0.19009176]
["bitfinex","BTCUSD",1756603524937,0.53366925,109490.0,109480.0,0.00741]
["bitfinex","BTCUSD",1756603525122,0.53366925,109490.0,109480.0,0.26033176]
["bitfinex","BTCUSD",1756603525381,0.49851562,109490.0,109480.0,0.26033176]
["bitfinex","BTCUSD",1756603525872,0.21768164,109490.0,109480.0,0.07765]
["bitfinex","BTCUSD",1756603526075,0.49851562,109490.0,109480.0,0.07765]
["bitfinex","BTCUSD",1756603528023,0.49851562,109490.0,109480.0,0.22765]
["bitfinex","BTCUSD",1756603528451,0.49851562,109490.0,109480.0,0.07765]
["bitfinex","BTCUSD",1756603528651,0.49851562,109490.0,109480.0,0.22765]
["bitfinex","BTCUSD",1756603528879,0.49851562,109490.0,109480.0,0.07765]
["bitfinex","BTCUSD",1756603529003,0.49851562,109490.0,109480.0,0.22765]
["bitfinex","BTCUSD",1756603529205,0.49851562,109490.0,109480.0,0.26033176]
["bitfinex","BTCUSD",1756603529410,0.21768164,109490.0,109480.0,0.35331177]
["bitfinex","BTCUSD",1756603529623,0.21768164,109490.0,109480.0,0.17063001]
["bitfinex","BTCUSD",1756603529846,0.4956559,109490.0,109480.0,0.17063001]
["bitfinex","BTCUSD",1756603530188,0.49851527,109490.0,109480.0,0.17063001]
["bitfinex","BTCUSD",1756603530378,0.49851527,109490.0,109480.0,0.35331177]
["bitfinex","BTCUSD",1756603530764,0.03501621,109490.0,109480.0,0.35331177]
["bitfinex","BTCUSD",1756603531305,0.03501621,109490.0,109480.0,0.38077477]
["bitfinex","BTCUSD",1756603532387,0.03215684,109490.0,109480.0,0.38077477]
["bitfinex","BTCUSD",1756603532814,0.03319416,109490.0,109480.0,0.38077477]
["bitfinex","BTCUSD",1756603533199,0.44497946,109500.0,109480.0,0.38077477]
["bitfinex","BTCUSD",1756603533405,0.44783866,109500.0,109490.0,0.49171508]
["bitfinex","BTCUSD",1756603533616,0.46495888,109500.0,109490.0,0.49387508]
["bitfinex","BTCUSD",1756603533820,0.46495888,109500.0,109490.0,0.16121]
["bitfinex","BTCUSD",1756603534663,0.46495888,109500.0,109490.0,0.31121]
["bitfinex","BTCUSD",1756603534843,0.46495888,109500.0,109490.0,0.16121]
["bitfinex","BTCUSD",1756603535504,0.46495888,109500.0,109490.0,0.25419001]
["bitfinex","BTCUSD",1756603535904,0.46495888,109500.0,109490.0,0.09839001]
["bitfinex","BTCUSD",1756603536083,0.4989333,109500.0,109490.0,0.09298001]
["bitfinex","BTCUSD",1756603536290,0.4989333,109500.0,109490.0,0.24866001]
["bitfinex","BTCUSD",1756603536488,0.4989333,109500.0,109490.0,0.25407001]
["bitfinex","BTCUSD",1756603537051,0.49893431,109500.0,109490.0,0.25407001]
["bitfinex","BTCUSD",1756603539225,0.49893431,109500.0,109490.0,0.09298001]
["bitfinex","BTCUSD",1756603539429,0.49893431,109500.0,109490.0,0.24858001]
["bitfinex","BTCUSD",1756603540465,0.48181308,109500.0,109490.0,0.24858001]
["bitfinex","BTCUSD",1756603540645,0.49893379,109500.0,109490.0,0.24858001]
["bitfinex","BTCUSD",1756603543735,0.49893379,109500.0,109490.0,0.25183001]
["bitfinex","BTCUSD",1756603544913,0.49893379,109500.0,109490.0,0.25399001]
["bitfinex","BTCUSD",1756603545148,0.49893379,109500.0,109490.0,0.25183001]
["bitfinex","BTCUSD",1756603545382,0.84996275,109500.0,109490.0,0.25183001]
["bitfinex","BTCUSD",1756603546522,0.21809981,109500.0,109490.0,0.25399001]
["bitfinex","BTCUSD",1756603546735,0.84805275,109500.0,109490.0,0.25399001]
["bitfinex","BTCUSD",1756603546959,0.84805275,109500.0,109490.0,0.09839001]
["bitfinex","BTCUSD",1756603547197,0.84996275,109500.0,109490.0,0.25371001]
["bitfinex","BTCUSD",1756603547838,0.84996441,109500.0,109490.0,0.25371001]
["bitfinex","BTCUSD",1756603549004,0.84805441,109500.0,109490.0,0.25371001]
["bitfinex","BTCUSD",1756603551149,0.83093204,109500.0,109490.0,0.25371001]
["bitfinex","BTCUSD",1756603551374,0.8480615,109500.0,109490.0,0.25371001]
["bitfinex","BTCUSD",1756603553092,0.8499715,109500.0,109490.0,0.25355001]
["bitfinex","BTCUSD",1756603558089,0.21810856,109500.0,109490.0,0.25355001]
["bitfinex","BTCUSD",1756603558306,0.8499715,109500.0,109490.0,0.00325]
["bitfinex","BTCUSD",1756603558515,0.8499715,109500.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756603558516,0.18266508,109490.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756603558754,0.18268176,109480.0,109470.0,0.31989562]
["bitfinex","BTCUSD",1756603558969,0.50147242,109480.0,109470.0,0.57004563]
["bitfinex","BTCUSD",1756603559998,0.50147242,109480.0,109470.0,0.41488563]
["bitfinex","BTCUSD",1756603560187,0.50338242,109480.0,109470.0,0.40975563]
["bitfinex","BTCUSD",1756603560403,0.83766081,109480.0,109470.0,0.15529031]
["bitfinex","BTCUSD",1756603560606,0.52172934,109480.0,109470.0,0.15829031]
["bitfinex","BTCUSD",1756603560851,0.52172934,109480.0,109470.0,0.00313031]
["bitfinex","BTCUSD",1756603561072,0.54919734,109480.0,109470.0,0.15829031]
["bitfinex","BTCUSD",1756603561301,0.53085042,109480.0,109470.0,0.15829031]
["bitfinex","BTCUSD",1756603561553,0.51303189,109480.0,109470.0,0.15929031]
["bitfinex","BTCUSD",1756603561974,0.51303189,109480.0,109470.0,0.15829031]
["bitfinex","BTCUSD",1756603562822,0.51303189,109480.0,109470.0,0.15529031]
["bitfinex","BTCUSD",1756603563208,0.51303189,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603564343,0.51300631,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603567515,0.23204383,109480.0,109470.0,0.15830031]
["bitfinex","BTCUSD",1756603567733,0.51300631,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603567942,0.512998,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603571373,0.49302224,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603571576,0.23012035,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603571831,0.51108283,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603572253,0.51299283,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603574689,0.23203035,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603574916,0.51299283,109480.0,109470.0,0.16142031]
["bitfinex","BTCUSD",1756603577070,0.51299283,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603577291,0.51299283,109480.0,109470.0,0.00113031]
["bitfinex","BTCUSD",1756603577544,0.79515531,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603577944,1.13515531,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603578151,5.69224131,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603578359,5.67227072,109480.0,109470.0,0.15629031]
["bitfinex","BTCUSD",1756603578563,5.72305078,109480.0,109470.0,0.00113031]
["bitfinex","BTCUSD",1756603578777,5.72946798,109480.0,109470.0,0.00113031]
["bitfinex","BTCUSD",1756603578979,5.72946798,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603579403,5.69865961,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603579621,5.72385189,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603579821,5.72685189,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603580227,5.88205189,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603581228,5.88305189,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603582060,5.88303878,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603582280,5.93725492,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603582838,5.88303658,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603583069,5.88303575,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603583495,5.70264347,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603583704,5.85784347,109480.0,109470.0,0.00013031]
["bitfinex","BTCUSD",1756603585153,5.95082348,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603585381,6.0391198,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603586466,5.8839198,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603586694,5.95086348,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603587334,5.96516396,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603587742,5.96540396,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603588947,5.80992396,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603589132,5.96540396,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603589270,6.03584928,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603589715,6.03464928,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603590336,5.87916928,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603590603,6.03484928,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603590894,6.1231456,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603592669,6.12315342,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603592856,6.12315337,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603593119,6.12435337,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603593337,6.12435329,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603594278,6.12315329,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603594921,6.12363329,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603595145,5.87917697,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603595570,6.03529697,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603596283,6.03533697,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603596987,5.82518721,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603597196,5.99270066,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603597371,6.02017566,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603597986,5.38780538,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603598190,6.02017566,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603599281,6.02017566,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603599623,6.02017566,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603600264,5.69343397,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603603322,5.69345519,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603603912,5.69345519,109480.0,109470.0,0.00527001]
["bitfinex","BTCUSD",1756603604771,5.69345519,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603604949,5.69321519,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603606096,6.03321519,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603606576,6.0529588,109480.0,109470.0,0.00325001]
["bitfinex","BTCUSD",1756603607850,6.0529588,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603609292,6.14125512,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603609740,6.0529588,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756603610367,0.18269845,109470.0,109460.0,0.00325]
["bitfinex","BTCUSD",1756603610599,5.6673747,109470.0,109460.0,0.00325]
["bitfinex","BTCUSD",1756603610804,5.64763109,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603610981,5.67510609,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603611849,5.67610609,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603612062,5.69587453,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603612407,5.69687453,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603613221,5.67710609,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603613787,5.6706706,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603613988,5.67643279,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603614415,5.67643277,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603615786,5.69620155,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603616026,5.69620146,109470.0,109460.0,0.00533]
["bitfinex","BTCUSD",1756603616311,0.18273184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756603616522,0.51893785,109450.0,109440.0,0.07236]
["bitfinex","BTCUSD",1756603616659,0.51893785,109450.0,109440.0,0.07541]
["bitfinex","BTCUSD",1756603617528,0.51893785,109450.0,109440.0,0.07741]
["bitfinex","BTCUSD",1756603620240,0.51893785,109450.0,109440.0,0.07673698]
["bitfinex","BTCUSD",1756603621880,0.29158404,109450.0,109440.0,0.07673698]
["bitfinex","BTCUSD",1756603622114,0.47431588,109450.0,109440.0,0.07673698]
["bitfinex","BTCUSD",1756603622750,0.18273184,109450.0,109440.0,0.07673698]
["bitfinex","BTCUSD",1756603622938,0.49891698,109450.0,109440.0,0.07673698]
["bitfinex","BTCUSD",1756603627886,0.49891698,109450.0,109440.0,0.23221698]
["bitfinex","BTCUSD",1756603628108,1.16153523,109450.0,109440.0,0.00505]
["bitfinex","BTCUSD",1756603628287,0.84535009,109450.0,109440.0,0.00505]
["bitfinex","BTCUSD",1756603628888,0.87282709,109450.0,109440.0,0.00505]
["bitfinex","BTCUSD",1756603629513,0.87282709,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756603629733,5.42991309,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756603630148,5.42991309,109450.0,109440.0,0.00505]
["bitfinex","BTCUSD",1756603630750,5.42991309,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756603632381,5.42991309,109450.0,109440.0,0.00505]
["bitfinex","BTCUSD",1756603634098,5.59899801,109450.0,109440.0,0.00713]
["bitfinex","BTCUSD",1756603634243,5.60542447,109450.0,109440.0,0.00713]
["bitfinex","BTCUSD",1756603634447,0.52276523,109430.0,109420.0,0.07028]
["bitfinex","BTCUSD",1756603634678,0.52276523,109430.0,109410.0,0.1554]
["bitfinex","BTCUSD",1756603634679,0.18278194,109420.0,109410.0,0.1554]
["bitfinex","BTCUSD",1756603634903,0.51896511,109420.0,109410.0,0.24838001]
["bitfinex","BTCUSD",1756603635117,0.51896511,109420.0,109410.0,0.25046001]
["bitfinex","BTCUSD",1756603635367,0.19991911,109420.0,109410.0,0.00208]
["bitfinex","BTCUSD",1756603635594,0.85610425,109420.0,109410.0,0.15756]
["bitfinex","BTCUSD",1756603635811,0.88981949,109420.0,109410.0,0.00255691]
["bitfinex","BTCUSD",1756603636020,0.88981949,109420.0,109410.0,0.15803691]
["bitfinex","BTCUSD",1756603636668,0.88981949,109420.0,109410.0,0.16108691]
["bitfinex","BTCUSD",1756603637012,0.88981949,109420.0,109410.0,0.16208691]
["bitfinex","BTCUSD",1756603637217,0.88695815,109420.0,109410.0,0.16208691]
["bitfinex","BTCUSD",1756603637834,0.88695815,109420.0,109410.0,0.16308691]
["bitfinex","BTCUSD",1756603638596,0.57077301,109420.0,109410.0,0.16308691]
["bitfinex","BTCUSD",1756603638824,0.88695815,109420.0,109410.0,0.16308691]
["bitfinex","BTCUSD",1756603639519,0.88900815,109420.0,109410.0,0.00660691]
["bitfinex","BTCUSD",1756603639722,0.88795815,109420.0,109410.0,0.00660691]
["bitfinex","BTCUSD",1756603639933,0.91544015,109420.0,109410.0,0.00660691]
["bitfinex","BTCUSD",1756603640134,0.91444015,109420.0,109410.0,0.00660691]
["bitfinex","BTCUSD",1756603640343,0.60030501,109420.0,109410.0,0.00660691]
["bitfinex","BTCUSD",1756603640556,0.59825501,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603640766,0.91444015,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603640967,0.91749015,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603641209,0.90035298,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603642026,0.87287098,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603642232,0.88997547,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603642443,0.88997348,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603642654,0.91745648,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603643037,0.88997348,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603643575,0.57378834,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603643790,0.88997348,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603644813,0.88997041,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603646578,0.89283187,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603646790,0.92031387,109420.0,109410.0,0.00560691]
["bitfinex","BTCUSD",1756603646966,0.92031387,109420.0,109410.0,0.00047691]
["bitfinex","BTCUSD",1756603647198,0.92031387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603648220,0.60207873,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603648436,0.91826387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603649337,0.92031387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603650526,0.91826387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603650718,0.92031387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603651042,0.60412873,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603651248,0.92031387,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603652610,0.89283187,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603654839,0.92031487,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603655050,0.89283187,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603655193,0.88997041,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603655399,0.89284348,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603655798,0.92032648,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603656004,0.89284348,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603656980,0.57665834,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603657197,0.89284348,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603658931,0.89285826,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603659500,0.57462312,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603659701,0.89285826,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603661494,0.89928442,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603663145,0.89928442,109420.0,109410.0,0.00360691]
["bitfinex","BTCUSD",1756603663347,0.89928442,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603664302,0.89723442,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603664878,0.58302928,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603665085,0.89723442,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603665947,0.87725634,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603666131,0.89727865,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603666755,0.88011767,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603666915,0.89727882,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603667714,0.58109368,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603668347,0.89727845,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603669032,0.89084346,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603669753,0.57465832,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603669953,0.89084346,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603672727,0.89282346,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603676377,0.57663832,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603676682,0.89083619,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603680287,0.57465105,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603680489,0.89083619,109420.0,109410.0,0.00571691]
["bitfinex","BTCUSD",1756603683022,0.57465105,109420.0,109410.0,0.09869692]
["bitfinex","BTCUSD",1756603683244,0.57465105,109420.0,109410.0,0.41488206]
["bitfinex","BTCUSD",1756603683937,0.18664322,109420.0,109410.0,0.5976807]
["bitfinex","BTCUSD",1756603684165,0.341,109420.0,109410.0,0.5976807]
["bitfinex","BTCUSD",1756603684369,0.341,109420.0,109410.0,0.6742876]
["bitfinex","BTCUSD",1756603684781,0.001,109420.0,109410.0,0.69522642]
["bitfinex","BTCUSD",1756603686211,0.001,109420.0,109410.0,0.37904128]
["bitfinex","BTCUSD",1756603686413,0.001,109420.0,109410.0,0.32991338]
["bitfinex","BTCUSD",1756603686635,0.001,109420.0,109410.0,0.96228366]
["bitfinex","BTCUSD",1756603687227,0.001,109420.0,109410.0,0.32991338]
["bitfinex","BTCUSD",1756603687378,0.001,109420.0,109410.0,0.64609852]
["bitfinex","BTCUSD",1756603687596,0.18276629,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756603687792,0.21421055,109430.0,109420.0,0.7965786]
["bitfinex","BTCUSD",1756603688105,0.21421055,109430.0,109420.0,0.8018686]
["bitfinex","BTCUSD",1756603688308,0.53188595,109440.0,109420.0,0.8721486]
["bitfinex","BTCUSD",1756603688508,0.53188595,109440.0,109430.0,0.41229515]
["bitfinex","BTCUSD",1756603688708,0.53188595,109440.0,109430.0,0.09827001]
["bitfinex","BTCUSD",1756603689684,0.56521416,109440.0,109430.0,0.09827001]
["bitfinex","BTCUSD",1756603691058,0.56421416,109440.0,109430.0,0.09827001]
["bitfinex","BTCUSD",1756603691227,0.56619416,109440.0,109430.0,0.09927001]
["bitfinex","BTCUSD",1756603692038,0.56421416,109440.0,109430.0,0.09927001]
["bitfinex","BTCUSD",1756603693781,0.03232821,109440.0,109430.0,0.59822038]
["bitfinex","BTCUSD",1756603693975,0.34,109440.0,109430.0,0.6191592]
["bitfinex","BTCUSD",1756603694177,0.34,109440.0,109430.0,0.6466312]
["bitfinex","BTCUSD",1756603694805,0.36644378,109440.0,109430.0,0.6466312]
["bitfinex","BTCUSD",1756603695240,0.34,109440.0,109430.0,0.6466312]
["bitfinex","BTCUSD",1756603695442,0.21959118,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756603695614,0.21959118,109450.0,109440.0,0.43433854]
["bitfinex","BTCUSD",1756603695615,0.55959118,109450.0,109440.0,0.43433854]
["bitfinex","BTCUSD",1756603695801,0.55959118,109450.0,109440.0,0.43649854]
["bitfinex","BTCUSD",1756603696199,0.56157118,109450.0,109440.0,0.43649854]
["bitfinex","BTCUSD",1756603697012,0.56157118,109450.0,109440.0,0.25375001]
["bitfinex","BTCUSD",1756603698512,0.56257118,109450.0,109440.0,0.25375001]
["bitfinex","BTCUSD",1756603699061,0.56059118,109450.0,109440.0,0.90268368]
["bitfinex","BTCUSD",1756603699257,0.02872275,109450.0,109440.0,0.90268368]
["bitfinex","BTCUSD",1756603699458,0.21145459,109450.0,109440.0,0.43649854]
["bitfinex","BTCUSD",1756603699661,0.21145459,109450.0,109440.0,0.78015568]
["bitfinex","BTCUSD",1756603700611,0.001,109450.0,109440.0,0.78015568]
["bitfinex","BTCUSD",1756603700818,0.001,109450.0,109440.0,1.11727964]
["bitfinex","BTCUSD",1756603701020,0.001,109450.0,109440.0,0.8010945]
["bitfinex","BTCUSD",1756603701230,0.36464948,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756603701404,0.54736462,109460.0,109450.0,0.66511699]
["bitfinex","BTCUSD",1756603701613,0.54736462,109460.0,109450.0,0.66721699]
["bitfinex","BTCUSD",1756603702060,0.54736462,109460.0,109450.0,0.69468499]
["bitfinex","BTCUSD",1756603702431,0.54741224,109460.0,109450.0,0.69468499]
["bitfinex","BTCUSD",1756603702630,0.57443175,109460.0,109450.0,0.69468499]
["bitfinex","BTCUSD",1756603702834,0.39171661,109460.0,109450.0,0.69468499]
["bitfinex","BTCUSD",1756603703038,0.57443175,109460.0,109450.0,0.69568499]
["bitfinex","BTCUSD",1756603703315,0.39171661,109460.0,109450.0,0.69568499]
["bitfinex","BTCUSD",1756603704233,0.57443175,109460.0,109450.0,0.51295315]
["bitfinex","BTCUSD",1756603704759,0.57443175,109460.0,109450.0,0.69568499]
["bitfinex","BTCUSD",1756603706134,0.57443175,109460.0,109450.0,0.66851315]
["bitfinex","BTCUSD",1756603706340,0.57443175,109460.0,109450.0,0.19676801]
["bitfinex","BTCUSD",1756603706562,0.57641175,109460.0,109450.0,0.19676801]
["bitfinex","BTCUSD",1756603706787,0.57641175,109460.0,109450.0,0.34732801]
["bitfinex","BTCUSD",1756603707070,0.57641175,109460.0,109450.0,0.35026801]
["bitfinex","BTCUSD",1756603707277,0.57641175,109460.0,109450.0,0.35236801]
["bitfinex","BTCUSD",1756603707502,0.57443175,109460.0,109450.0,0.35236801]
["bitfinex","BTCUSD",1756603707688,0.57655175,109460.0,109450.0,0.35236801]
["bitfinex","BTCUSD",1756603707883,0.57655175,109460.0,109450.0,0.35240801]
["bitfinex","BTCUSD",1756603708062,0.57655175,109460.0,109450.0,0.35030801]
["bitfinex","BTCUSD",1756603708463,0.57655175,109460.0,109450.0,0.19172801]
["bitfinex","BTCUSD",1756603708669,0.89779692,109460.0,109450.0,0.31990001]
["bitfinex","BTCUSD",1756603708848,0.89779692,109460.0,109450.0,0.22692]
["bitfinex","BTCUSD",1756603709684,0.21027227,109460.0,109450.0,0.34293883]
["bitfinex","BTCUSD",1756603709883,0.0246971,109460.0,109450.0,1.43062095]
["bitfinex","BTCUSD",1756603710060,0.0214471,109460.0,109450.0,1.43062095]
["bitfinex","BTCUSD",1756603710266,0.0214471,109460.0,109450.0,1.50707021]
["bitfinex","BTCUSD",1756603710462,0.0214471,109460.0,109450.0,1.45808195]
["bitfinex","BTCUSD",1756603710731,1e-08,109460.0,109450.0,1.84808195]
["bitfinex","BTCUSD",1756603710863,1e-08,109460.0,109450.0,1.9131644]
["bitfinex","BTCUSD",1756603711075,1e-08,109460.0,109450.0,1.99708195]
["bitfinex","BTCUSD",1756603711319,1e-08,109460.0,109450.0,1.5626065]
["bitfinex","BTCUSD",1756603711521,1e-08,109460.0,109450.0,1.8030265]
["bitfinex","BTCUSD",1756603711723,1e-08,109460.0,109450.0,1.6510265]
["bitfinex","BTCUSD",1756603711938,1e-08,109460.0,109450.0,1.6570265]
["bitfinex","BTCUSD",1756603712463,1e-08,109460.0,109450.0,1.6520265]
["bitfinex","BTCUSD",1756603712585,1e-08,109460.0,109450.0,1.68735675]
["bitfinex","BTCUSD",1756603713456,1e-08,109460.0,109450.0,1.68635675]
["bitfinex","BTCUSD",1756603713620,1e-08,109460.0,109450.0,1.69235675]
["bitfinex","BTCUSD",1756603714170,1e-08,109460.0,109450.0,1.97301792]
["bitfinex","BTCUSD",1756603715102,1e-08,109460.0,109450.0,2.12301792]
["bitfinex","BTCUSD",1756603715262,1e-08,109460.0,109450.0,1.97301792]
["bitfinex","BTCUSD",1756603715896,1e-08,109460.0,109450.0,2.24051792]
["bitfinex","BTCUSD",1756603716062,1e-08,109460.0,109450.0,2.15009792]
["bitfinex","BTCUSD",1756603716727,1e-08,109460.0,109450.0,1.86343675]
["bitfinex","BTCUSD",1756603716991,1e-08,109460.0,109450.0,1.86743675]
["bitfinex","BTCUSD",1756603717413,1e-08,109460.0,109450.0,1.86343675]
["bitfinex","BTCUSD",1756603717768,1e-08,109460.0,109450.0,1.79287675]
["bitfinex","BTCUSD",1756603718046,1e-08,109460.0,109450.0,1.61781558]
["bitfinex","BTCUSD",1756603718251,1e-08,109460.0,109450.0,1.81339675]
["bitfinex","BTCUSD",1756603718405,1e-08,109460.0,109450.0,1.85539675]
["bitfinex","BTCUSD",1756603719021,1e-08,109460.0,109450.0,1.81139675]
["bitfinex","BTCUSD",1756603719248,1e-08,109460.0,109450.0,2.05539675]
["bitfinex","BTCUSD",1756603719441,1e-08,109460.0,109450.0,2.06139675]
["bitfinex","BTCUSD",1756603719648,1e-08,109460.0,109450.0,2.06839675]
["bitfinex","BTCUSD",1756603719859,1e-08,109460.0,109450.0,2.06239675]
["bitfinex","BTCUSD",1756603720055,1e-08,109460.0,109450.0,1.81239675]
["bitfinex","BTCUSD",1756603720377,1e-08,109460.0,109450.0,1.86739675]
["bitfinex","BTCUSD",1756603721016,1e-08,109460.0,109450.0,1.91179675]
["bitfinex","BTCUSD",1756603721216,1e-08,109460.0,109450.0,2.06775675]
["bitfinex","BTCUSD",1756603721454,1e-08,109460.0,109450.0,1.66179675]
["bitfinex","BTCUSD",1756603721625,1e-08,109460.0,109450.0,1.86799675]
["bitfinex","BTCUSD",1756603727097,0.21031232,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756603727098,0.3764121,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756603727300,0.38717186,109510.0,109500.0,0.50186841]
["bitfinex","BTCUSD",1756603727518,0.57197125,109510.0,109500.0,0.50186841]
["bitfinex","BTCUSD",1756603728309,0.36205901,109510.0,109500.0,0.65186841]
["bitfinex","BTCUSD",1756603728519,0.02205901,109510.0,109500.0,0.93252958]
["bitfinex","BTCUSD",1756603728715,0.01920408,109510.0,109500.0,0.78252958]
["bitfinex","BTCUSD",1756603728875,0.02206272,109510.0,109500.0,0.80998558]
["bitfinex","BTCUSD",1756603729077,0.02431272,109510.0,109500.0,0.80998558]
["bitfinex","BTCUSD",1756603729489,0.02431762,109510.0,109500.0,0.80998558]
["bitfinex","BTCUSD",1756603729901,0.02431762,109510.0,109500.0,0.81198558]
["bitfinex","BTCUSD",1756603730665,0.02431762,109510.0,109500.0,0.81298558]
["bitfinex","BTCUSD",1756603731199,0.00727631,109510.0,109500.0,0.8339244]
["bitfinex","BTCUSD",1756603734512,0.00727631,109510.0,109500.0,0.8336444]
["bitfinex","BTCUSD",1756603737261,0.02436085,109510.0,109500.0,0.8336444]
["bitfinex","BTCUSD",1756603737502,0.02211085,109510.0,109500.0,0.8336444]
["bitfinex","BTCUSD",1756603738273,0.02211076,109510.0,109500.0,0.8336444]
["bitfinex","BTCUSD",1756603739201,0.00502622,109510.0,109500.0,0.86623856]
["bitfinex","BTCUSD",1756603739599,0.02215162,109510.0,109500.0,0.87143856]
["bitfinex","BTCUSD",1756603740231,0.02215162,109510.0,109500.0,0.9203298]
["bitfinex","BTCUSD",1756603741246,0.02003162,109510.0,109500.0,0.9203298]
["bitfinex","BTCUSD",1756603741468,0.02003162,109510.0,109500.0,1.03773564]
["bitfinex","BTCUSD",1756603741691,0.02003162,109510.0,109500.0,0.88773564]
["bitfinex","BTCUSD",1756603741898,0.02003162,109510.0,109500.0,1.03773564]
["bitfinex","BTCUSD",1756603742133,0.02003162,109510.0,109500.0,0.88773564]
["bitfinex","BTCUSD",1756603743309,0.00290623,109510.0,109500.0,1.10725564]
["bitfinex","BTCUSD",1756603743512,0.00290623,109510.0,109500.0,1.3258644]
["bitfinex","BTCUSD",1756603743719,0.00290623,109510.0,109500.0,1.39109806]
["bitfinex","BTCUSD",1756603743929,0.00290623,109510.0,109500.0,0.95471689]
["bitfinex","BTCUSD",1756603744131,0.00290623,109510.0,109500.0,1.39081806]
["bitfinex","BTCUSD",1756603744887,0.00290623,109510.0,109500.0,1.12335806]
["bitfinex","BTCUSD",1756603745335,4.767e-05,109510.0,109500.0,1.12335806]
["bitfinex","BTCUSD",1756603745681,4.767e-05,109510.0,109500.0,1.17335806]
["bitfinex","BTCUSD",1756603748547,4.767e-05,109510.0,109500.0,1.17331806]
["bitfinex","BTCUSD",1756603749176,4.767e-05,109510.0,109500.0,1.44093806]
["bitfinex","BTCUSD",1756603749307,4.767e-05,109510.0,109500.0,1.3757044]
["bitfinex","BTCUSD",1756603749709,4.767e-05,109510.0,109500.0,1.3757444]
["bitfinex","BTCUSD",1756603750239,4.767e-05,109510.0,109500.0,1.3757044]
["bitfinex","BTCUSD",1756603750413,4.767e-05,109510.0,109500.0,1.44417487]
["bitfinex","BTCUSD",1756603750834,4.767e-05,109510.0,109500.0,1.3727044]
["bitfinex","BTCUSD",1756603751044,4.767e-05,109510.0,109500.0,1.2171444]
["bitfinex","BTCUSD",1756603751255,4.767e-05,109510.0,109500.0,1.3787044]
["bitfinex","BTCUSD",1756603751577,4.767e-05,109510.0,109500.0,1.44214897]
["bitfinex","BTCUSD",1756603751922,4.767e-05,109510.0,109500.0,1.44514897]
["bitfinex","BTCUSD",1756603753356,0.0004,109520.0,109510.0,0.25357054]
["bitfinex","BTCUSD",1756603753603,0.0004,109520.0,109510.0,0.85148682]
["bitfinex","BTCUSD",1756603753816,0.0004,109520.0,109510.0,0.85378682]
["bitfinex","BTCUSD",1756603754032,0.0004,109520.0,109510.0,0.85744582]
["bitfinex","BTCUSD",1756603754252,0.0004,109520.0,109510.0,1.12494582]
["bitfinex","BTCUSD",1756603754692,0.0004,109520.0,109510.0,0.96914582]
["bitfinex","BTCUSD",1756603754905,0.0004,109520.0,109510.0,1.12690582]
["bitfinex","BTCUSD",1756603755625,0.0004,109520.0,109510.0,0.97114582]
["bitfinex","BTCUSD",1756603755800,0.0004,109520.0,109510.0,0.69048465]
["bitfinex","BTCUSD",1756603756023,0.00238,109520.0,109510.0,0.97114582]
["bitfinex","BTCUSD",1756603756226,0.0004,109520.0,109510.0,1.12686582]
["bitfinex","BTCUSD",1756603756434,0.0004,109520.0,109510.0,1.12886582]
["bitfinex","BTCUSD",1756603757401,0.0004,109520.0,109510.0,1.17034876]
["bitfinex","BTCUSD",1756603757756,0.0004,109520.0,109510.0,1.01462876]
["bitfinex","BTCUSD",1756603757928,0.0004,109520.0,109510.0,1.12890582]
["bitfinex","BTCUSD",1756603759036,0.0004,109520.0,109510.0,0.97314582]
["bitfinex","BTCUSD",1756603759231,0.0004,109520.0,109510.0,1.12890582]
["bitfinex","BTCUSD",1756603759497,0.0004,109520.0,109510.0,1.07890582]
["bitfinex","BTCUSD",1756603759760,0.0004,109520.0,109510.0,1.12890582]
["bitfinex","BTCUSD",1756603762486,0.0004,109520.0,109510.0,1.16965637]
["bitfinex","BTCUSD",1756603762717,0.0004,109520.0,109510.0,0.6832352]
["bitfinex","BTCUSD",1756603762926,0.0004,109520.0,109510.0,0.96389637]
["bitfinex","BTCUSD",1756603763091,0.0004,109520.0,109510.0,0.8388352]
["bitfinex","BTCUSD",1756603763341,0.0004,109520.0,109510.0,1.11949637]
["bitfinex","BTCUSD",1756603764262,0.00238,109520.0,109510.0,1.11433637]
["bitfinex","BTCUSD",1756603764916,0.00477,109520.0,109510.0,0.59165181]
["bitfinex","BTCUSD",1756603765090,0.00477,109520.0,109510.0,0.79630424]
["bitfinex","BTCUSD",1756603765508,0.00477,109520.0,109510.0,0.81724306]
["bitfinex","BTCUSD",1756603766149,0.00477,109520.0,109510.0,0.54974306]
["bitfinex","BTCUSD",1756603766332,0.00477,109520.0,109510.0,0.50069063]
["bitfinex","BTCUSD",1756603767685,0.00238,109520.0,109510.0,0.50069063]
["bitfinex","BTCUSD",1756603768223,0.00477,109520.0,109510.0,0.5661352]
["bitfinex","BTCUSD",1756603768425,0.00477,109520.0,109510.0,0.5660552]
["bitfinex","BTCUSD",1756603768625,0.00238,109520.0,109510.0,0.5660552]
["bitfinex","BTCUSD",1756603768862,0.00238,109520.0,109510.0,0.84671637]
["bitfinex","BTCUSD",1756603769075,0.00238,109520.0,109510.0,0.85196637]
["bitfinex","BTCUSD",1756603770631,0.0004,109520.0,109510.0,0.5713052]
["bitfinex","BTCUSD",1756603770954,0.0004,109520.0,109510.0,0.85196637]
["bitfinex","BTCUSD",1756603775497,0.41301857,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756603775699,0.43300371,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603776329,0.4330043,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603777073,0.4340043,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603777278,0.43400452,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603777606,0.77300452,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603777827,0.75687644,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603778279,0.75887644,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603781106,0.47821527,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603781330,0.75887644,109550.0,109540.0,0.15536]
["bitfinex","BTCUSD",1756603782684,0.5225817,109540.0,109530.0,0.22341924]
["bitfinex","BTCUSD",1756603782910,0.80324287,109540.0,109530.0,0.37873924]
["bitfinex","BTCUSD",1756603784868,0.80424287,109540.0,109530.0,0.37873924]
["bitfinex","BTCUSD",1756603785176,0.5235817,109540.0,109530.0,0.37873924]
["bitfinex","BTCUSD",1756603785351,0.80424287,109540.0,109530.0,0.56133761]
["bitfinex","BTCUSD",1756603785563,0.80424287,109540.0,109530.0,0.61052145]
["bitfinex","BTCUSD",1756603785881,0.80424287,109540.0,109530.0,0.45520145]
["bitfinex","BTCUSD",1756603786100,0.80424287,109540.0,109530.0,0.61052145]
["bitfinex","BTCUSD",1756603786535,0.80424287,109540.0,109530.0,0.42792308]
["bitfinex","BTCUSD",1756603787349,0.80424287,109540.0,109530.0,0.61052145]
["bitfinex","BTCUSD",1756603790597,0.80424287,109540.0,109530.0,0.42792308]
["bitfinex","BTCUSD",1756603790792,0.80424287,109540.0,109530.0,0.61052145]
["bitfinex","BTCUSD",1756603791029,0.80424287,109540.0,109530.0,0.61372145]
["bitfinex","BTCUSD",1756603791433,0.80424287,109540.0,109530.0,0.58093222]
["bitfinex","BTCUSD",1756603791714,0.80424287,109540.0,109530.0,0.39833385]
["bitfinex","BTCUSD",1756603792009,0.80424287,109540.0,109530.0,0.58093222]
["bitfinex","BTCUSD",1756603792213,0.80424287,109540.0,109530.0,0.14683384]
["bitfinex","BTCUSD",1756603792466,0.80710089,109540.0,109530.0,0.25835435]
["bitfinex","BTCUSD",1756603793108,0.80710089,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603798939,0.76231324,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603800369,0.76231324,109540.0,109530.0,0.0702]
["bitfinex","BTCUSD",1756603800619,0.77944714,109540.0,109530.0,0.0702]
["bitfinex","BTCUSD",1756603800853,0.77944714,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603801262,0.75945522,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603801462,0.78587237,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603801662,0.7794472,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603802432,0.7794472,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603802433,0.49878603,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603802642,0.76231342,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603803059,0.46710107,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603804056,0.4842279,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603804491,0.4842279,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603808137,0.4842279,109540.0,109530.0,0.0702]
["bitfinex","BTCUSD",1756603808345,0.4842279,109540.0,109530.0,0.22552]
["bitfinex","BTCUSD",1756603809227,0.4842279,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603811557,0.48422384,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603813363,0.51928358,109540.0,109530.0,0.22872]
["bitfinex","BTCUSD",1756603814539,0.20356267,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603814866,0.50216083,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603815712,0.51928552,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603815911,0.50216083,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603817328,0.51928769,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603818083,0.20356678,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603818293,0.51928769,109540.0,109530.0,0.23085]
["bitfinex","BTCUSD",1756603821534,0.51928769,109540.0,109530.0,0.23081]
["bitfinex","BTCUSD",1756603822122,0.50216083,109540.0,109530.0,0.22548]
["bitfinex","BTCUSD",1756603822321,0.51929548,109540.0,109530.0,0.22548]
["bitfinex","BTCUSD",1756603822483,0.51929548,109540.0,109530.0,0.0702]
["bitfinex","BTCUSD",1756603822688,0.51929904,109540.0,109530.0,0.22548]
["bitfinex","BTCUSD",1756603824692,0.51929904,109540.0,109520.0,0.027453]
["bitfinex","BTCUSD",1756603824693,0.52259837,109530.0,109520.0,0.027453]
["bitfinex","BTCUSD",1756603824874,0.18261504,109520.0,109510.0,0.12264437]
["bitfinex","BTCUSD",1756603825079,0.49833595,109520.0,109510.0,0.32172054]
["bitfinex","BTCUSD",1756603825285,0.49833595,109520.0,109510.0,0.32377054]
["bitfinex","BTCUSD",1756603825976,0.49933595,109520.0,109510.0,0.32377054]
["bitfinex","BTCUSD",1756603826735,0.49933595,109520.0,109510.0,0.16849054]
["bitfinex","BTCUSD",1756603827116,0.83933595,109520.0,109510.0,0.32377054]
["bitfinex","BTCUSD",1756603827895,0.83933595,109520.0,109510.0,0.23079053]
["bitfinex","BTCUSD",1756603828095,0.83933595,109520.0,109510.0,0.22874053]
["bitfinex","BTCUSD",1756603829070,0.52361504,109520.0,109510.0,0.22874053]
["bitfinex","BTCUSD",1756603829295,0.83933595,109520.0,109510.0,0.22565053]
["bitfinex","BTCUSD",1756603829814,0.83933595,109520.0,109510.0,0.22874053]
["bitfinex","BTCUSD",1756603830018,0.52361504,109520.0,109510.0,0.23079053]
["bitfinex","BTCUSD",1756603830229,0.52361504,109520.0,109510.0,0.50640226]
["bitfinex","BTCUSD",1756603830479,0.001,109520.0,109510.0,0.82212317]
["bitfinex","BTCUSD",1756603830809,0.001,109520.0,109510.0,0.84957717]
["bitfinex","BTCUSD",1756603831747,0.52259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756603831947,0.83831928,109530.0,109520.0,0.27559505]
["bitfinex","BTCUSD",1756603832107,0.83831928,109530.0,109520.0,0.27868505]
["bitfinex","BTCUSD",1756603832308,0.83831928,109530.0,109520.0,0.28073505]
["bitfinex","BTCUSD",1756603833542,0.52259837,109530.0,109520.0,0.28073505]
["bitfinex","BTCUSD",1756603834389,0.52259837,109530.0,109520.0,0.09812001]
["bitfinex","BTCUSD",1756603836273,0.52259837,109530.0,109520.0,0.35097505]
["bitfinex","BTCUSD",1756603836651,0.47231534,109540.0,109520.0,0.37191387]
["bitfinex","BTCUSD",1756603836652,0.19171078,109540.0,109520.0,0.37191387]
["bitfinex","BTCUSD",1756603836865,0.18259837,109530.0,109520.0,0.27584386]
["bitfinex","BTCUSD",1756603837094,0.18259837,109530.0,109520.0,0.45853486]
["bitfinex","BTCUSD",1756603837334,0.18259837,109530.0,109520.0,0.43108386]
["bitfinex","BTCUSD",1756603837553,0.18259837,109530.0,109520.0,0.46162486]
["bitfinex","BTCUSD",1756603838052,0.18259837,109530.0,109520.0,0.37198983]
["bitfinex","BTCUSD",1756603838968,0.18259837,109530.0,109520.0,0.55460487]
["bitfinex","BTCUSD",1756603840810,0.53171078,109540.0,109520.0,0.55460487]
["bitfinex","BTCUSD",1756603841023,0.42209021,109550.0,109530.0,0.09607001]
["bitfinex","BTCUSD",1756603841242,0.44206779,109550.0,109540.0,0.15729]
["bitfinex","BTCUSD",1756603841423,0.44206779,109550.0,109540.0,0.16038]
["bitfinex","BTCUSD",1756603842059,0.44206779,109550.0,109540.0,0.30938]
["bitfinex","BTCUSD",1756603842267,0.44206779,109550.0,109540.0,0.15938]
["bitfinex","BTCUSD",1756603842707,0.44506779,109550.0,109540.0,0.15938]
["bitfinex","BTCUSD",1756603843065,0.78506779,109550.0,109540.0,0.15838]
["bitfinex","BTCUSD",1756603843305,0.76509021,109550.0,109540.0,0.15838]
["bitfinex","BTCUSD",1756603843513,0.78506395,109550.0,109540.0,0.15838]
["bitfinex","BTCUSD",1756603843691,0.50445939,109550.0,109540.0,0.15838]
["bitfinex","BTCUSD",1756603843864,0.50445939,109550.0,109540.0,0.43394171]
["bitfinex","BTCUSD",1756603844069,0.48548565,109550.0,109540.0,0.25136001]
["bitfinex","BTCUSD",1756603844308,0.48548565,109550.0,109540.0,0.27880901]
["bitfinex","BTCUSD",1756603844550,0.76609021,109550.0,109540.0,0.27880901]
["bitfinex","BTCUSD",1756603844934,0.76209021,109550.0,109540.0,0.27880901]
["bitfinex","BTCUSD",1756603845343,0.76409021,109550.0,109540.0,0.27880901]
["bitfinex","BTCUSD",1756603845691,0.76209021,109550.0,109540.0,0.27880901]
["bitfinex","BTCUSD",1756603845880,0.76209021,109550.0,109540.0,0.35004901]
["bitfinex","BTCUSD",1756603846125,0.75296196,109550.0,109540.0,0.53263071]
["bitfinex","BTCUSD",1756603847582,0.75296196,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603848681,0.4723574,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603848885,0.75296196,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603849231,0.75296196,109550.0,109540.0,0.35104901]
["bitfinex","BTCUSD",1756603849818,0.4723574,109550.0,109540.0,0.35104901]
["bitfinex","BTCUSD",1756603850100,0.75296196,109550.0,109540.0,0.35104901]
["bitfinex","BTCUSD",1756603850915,0.4723574,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603851118,0.75296196,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603851461,0.75296196,109550.0,109540.0,0.35104901]
["bitfinex","BTCUSD",1756603852789,0.4723574,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603853192,0.1323574,109550.0,109540.0,0.53363071]
["bitfinex","BTCUSD",1756603853603,0.1323574,109550.0,109540.0,0.38039071]
["bitfinex","BTCUSD",1756603853802,0.1323574,109550.0,109540.0,0.53559071]
["bitfinex","BTCUSD",1756603854016,0.1323574,109550.0,109540.0,0.19780901]
["bitfinex","BTCUSD",1756603854242,0.41296196,109550.0,109540.0,0.19780901]
["bitfinex","BTCUSD",1756603854463,0.41296196,109550.0,109540.0,0.34786901]
["bitfinex","BTCUSD",1756603854894,0.41296196,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603855334,0.44796117,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603855571,0.44796117,109550.0,109540.0,0.34786901]
["bitfinex","BTCUSD",1756603856478,0.44796117,109550.0,109540.0,0.19560901]
["bitfinex","BTCUSD",1756603856707,0.44796117,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603857390,0.41289883,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603857617,0.41289883,109550.0,109540.0,0.35286901]
["bitfinex","BTCUSD",1756603857812,0.41289883,109550.0,109540.0,0.34786901]
["bitfinex","BTCUSD",1756603858055,0.41289883,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603858287,0.41289883,109550.0,109540.0,0.35286901]
["bitfinex","BTCUSD",1756603860260,0.41289883,109550.0,109540.0,0.35080901]
["bitfinex","BTCUSD",1756603860492,0.41289883,109550.0,109540.0,0.34786901]
["bitfinex","BTCUSD",1756603860699,0.41289883,109550.0,109540.0,0.19266901]
["bitfinex","BTCUSD",1756603860977,0.41289883,109550.0,109540.0,0.34786901]
["bitfinex","BTCUSD",1756603861833,0.41289883,109550.0,109540.0,0.33686652]
["bitfinex","BTCUSD",1756603862036,0.41289883,109550.0,109540.0,0.32586403]
["bitfinex","BTCUSD",1756603862242,0.41289883,109550.0,109540.0,0.31586961]
["bitfinex","BTCUSD",1756603862566,0.41289883,109550.0,109540.0,0.31880961]
["bitfinex","BTCUSD",1756603863741,0.41289883,109550.0,109540.0,0.32086961]
["bitfinex","BTCUSD",1756603864668,0.1323574,109550.0,109540.0,0.32086961]
["bitfinex","BTCUSD",1756603864867,0.41289883,109550.0,109540.0,0.32086961]
["bitfinex","BTCUSD",1756603868612,0.41289883,109550.0,109540.0,0.50345131]
["bitfinex","BTCUSD",1756603869918,0.1323574,109550.0,109540.0,0.50345131]
["bitfinex","BTCUSD",1756603872409,0.1323574,109550.0,109540.0,0.55263515]
["bitfinex","BTCUSD",1756603873290,0.1323574,109550.0,109540.0,0.50345131]
["bitfinex","BTCUSD",1756603873550,0.18256503,109550.0,109540.0,0.55263515]
["bitfinex","BTCUSD",1756603873789,0.83573636,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756603873965,0.83859396,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756603874115,0.55805253,109560.0,109550.0,0.18756503]
["bitfinex","BTCUSD",1756603874727,0.02637662,109560.0,109550.0,0.28054504]
["bitfinex","BTCUSD",1756603874917,0.20892499,109560.0,109550.0,0.28067557]
["bitfinex","BTCUSD",1756603875112,0.02451902,109560.0,109550.0,0.28067557]
["bitfinex","BTCUSD",1756603875322,0.20706739,109560.0,109550.0,0.28067557]
["bitfinex","BTCUSD",1756603875520,0.20706739,109560.0,109550.0,0.30812157]
["bitfinex","BTCUSD",1756603876603,0.02451902,109560.0,109550.0,0.30812157]
["bitfinex","BTCUSD",1756603876806,0.20706739,109560.0,109550.0,0.30812157]
["bitfinex","BTCUSD",1756603877345,0.20706739,109560.0,109550.0,0.46324157]
["bitfinex","BTCUSD",1756603878282,0.0014,109560.0,109550.0,0.46324157]
["bitfinex","BTCUSD",1756603878481,0.0014,109560.0,109550.0,0.53336423]
["bitfinex","BTCUSD",1756603878702,0.0014,109560.0,109550.0,0.81390566]
["bitfinex","BTCUSD",1756603879348,0.0014,109560.0,109550.0,0.8487908]
["bitfinex","BTCUSD",1756603880086,0.0004,109560.0,109550.0,0.8487908]
["bitfinex","BTCUSD",1756603881313,0.0004,109560.0,109550.0,0.81372556]
["bitfinex","BTCUSD",1756603881519,0.0004,109560.0,109550.0,0.81572556]
["bitfinex","BTCUSD",1756603882611,0.0004,109560.0,109550.0,0.81672556]
["bitfinex","BTCUSD",1756603883208,0.0004,109560.0,109550.0,0.8572309]
["bitfinex","BTCUSD",1756603883449,0.0004,109560.0,109550.0,0.80804706]
["bitfinex","BTCUSD",1756603885362,0.0004,109560.0,109550.0,0.85711795]
["bitfinex","BTCUSD",1756603885562,0.0004,109560.0,109550.0,0.85711879]
["bitfinex","BTCUSD",1756603886915,0.0004,109560.0,109550.0,0.70199879]
["bitfinex","BTCUSD",1756603887116,0.0004,109560.0,109550.0,0.85707879]
["bitfinex","BTCUSD",1756603887654,0.0004,109560.0,109550.0,0.57671746]
["bitfinex","BTCUSD",1756603887856,0.0004,109560.0,109550.0,0.70199879]
["bitfinex","BTCUSD",1756603888042,0.0004,109560.0,109550.0,0.85707879]
["bitfinex","BTCUSD",1756603889158,0.0004,109560.0,109550.0,0.80800706]
["bitfinex","BTCUSD",1756603889356,0.0004,109560.0,109550.0,0.85704397]
["bitfinex","BTCUSD",1756603889571,0.0004,109560.0,109550.0,0.80800706]
["bitfinex","BTCUSD",1756603890526,0.0004,109560.0,109550.0,0.65292706]
["bitfinex","BTCUSD",1756603890726,0.0004,109560.0,109550.0,0.80800706]
["bitfinex","BTCUSD",1756603891125,0.0004,109560.0,109550.0,0.52764573]
["bitfinex","BTCUSD",1756603891351,0.0004,109560.0,109550.0,0.80800706]
["bitfinex","BTCUSD",1756603893510,0.0004,109560.0,109550.0,1.14800706]
["bitfinex","BTCUSD",1756603893715,0.0004,109560.0,109550.0,0.9330903]
["bitfinex","BTCUSD",1756603893952,0.0004,109560.0,109550.0,1.21345163]
["bitfinex","BTCUSD",1756603894355,0.0004,109560.0,109550.0,1.21341163]
["bitfinex","BTCUSD",1756603895831,0.0004,109560.0,109550.0,0.7780103]
["bitfinex","BTCUSD",1756603896002,0.0004,109560.0,109550.0,1.21341163]
["bitfinex","BTCUSD",1756603897647,0.0004,109560.0,109550.0,1.05837163]
["bitfinex","BTCUSD",1756603897849,0.0004,109560.0,109550.0,1.21341163]
["bitfinex","BTCUSD",1756603898389,0.0004,109560.0,109550.0,1.43281163]
["bitfinex","BTCUSD",1756603899096,0.0004,109560.0,109550.0,1.27777163]
["bitfinex","BTCUSD",1756603899300,0.0004,109560.0,109550.0,1.43281163]
["bitfinex","BTCUSD",1756603900008,0.0004,109560.0,109550.0,1.09281163]
["bitfinex","BTCUSD",1756603900211,0.0004,109560.0,109550.0,0.93777163]
["bitfinex","BTCUSD",1756603900419,0.0004,109560.0,109550.0,1.02736706]
["bitfinex","BTCUSD",1756603901851,0.0004,109560.0,109550.0,0.74700573]
["bitfinex","BTCUSD",1756603901986,0.0004,109560.0,109550.0,1.02736706]
["bitfinex","BTCUSD",1756603902333,0.0004,109560.0,109550.0,1.09281163]
["bitfinex","BTCUSD",1756603903370,0.0004,109560.0,109550.0,1.12782828]
["bitfinex","BTCUSD",1756603906146,0.0004,109560.0,109550.0,0.8124503]
["bitfinex","BTCUSD",1756603906620,0.0004,109560.0,109550.0,1.12782828]
["bitfinex","BTCUSD",1756603910104,0.0004,109560.0,109550.0,0.97278828]
["bitfinex","BTCUSD",1756603910306,2.85111257,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756603910505,2.85396929,109580.0,109570.0,0.50099172]
["bitfinex","BTCUSD",1756603910903,2.85396929,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603911371,2.67145337,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603911579,2.35607539,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603911887,2.67245337,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603912035,2.66959665,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603912439,2.8521117,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603913235,2.85496838,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603913528,2.5395904,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603913730,2.35707535,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603913992,2.85496838,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603914316,2.5395904,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603914898,2.35707535,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603915594,2.5395904,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603916130,2.35707535,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603916488,2.35421867,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603916811,2.35707535,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603917447,2.35707535,109580.0,109570.0,0.53153072]
["bitfinex","BTCUSD",1756603917864,2.35707535,109580.0,109570.0,0.8469087]
["bitfinex","BTCUSD",1756603917995,2.35421867,109580.0,109570.0,0.8469087]
["bitfinex","BTCUSD",1756603918437,2.35421867,109580.0,109570.0,0.8490587]
["bitfinex","BTCUSD",1756603918624,2.35421867,109580.0,109570.0,0.8469087]
["bitfinex","BTCUSD",1756603919649,2.53673372,109580.0,109570.0,0.52843072]
["bitfinex","BTCUSD",1756603919878,2.53673372,109580.0,109570.0,0.8490587]
["bitfinex","BTCUSD",1756603920118,2.53673372,109580.0,109570.0,0.53153072]
["bitfinex","BTCUSD",1756603920375,2.53673372,109580.0,109570.0,0.57759814]
["bitfinex","BTCUSD",1756603920835,2.35421867,109580.0,109570.0,0.58069814]
["bitfinex","BTCUSD",1756603921078,2.35421867,109580.0,109570.0,0.58284814]
["bitfinex","BTCUSD",1756603921790,2.35421867,109580.0,109570.0,0.89607612]
["bitfinex","BTCUSD",1756603922313,2.53673372,109580.0,109570.0,0.57799814]
["bitfinex","BTCUSD",1756603922803,2.53673372,109580.0,109570.0,0.58109814]
["bitfinex","BTCUSD",1756603923235,2.35421867,109580.0,109570.0,0.58324814]
["bitfinex","BTCUSD",1756603923644,2.35421867,109580.0,109570.0,0.89862612]
["bitfinex","BTCUSD",1756603925350,2.35421867,109580.0,109570.0,0.91956494]
["bitfinex","BTCUSD",1756603926195,2.35421867,109580.0,109570.0,0.60418696]
["bitfinex","BTCUSD",1756603926349,2.35421867,109580.0,109570.0,0.91956494]
["bitfinex","BTCUSD",1756603926781,2.35421867,109580.0,109570.0,0.60494696]
["bitfinex","BTCUSD",1756603926979,2.35421867,109580.0,109570.0,0.60279696]
["bitfinex","BTCUSD",1756603927414,2.35421867,109580.0,109570.0,0.92032494]
["bitfinex","BTCUSD",1756603928411,2.35421867,109580.0,109570.0,0.91817494]
["bitfinex","BTCUSD",1756603928611,2.35421867,109580.0,109570.0,0.92032494]
["bitfinex","BTCUSD",1756603929256,2.35421867,109580.0,109570.0,0.87115752]
["bitfinex","BTCUSD",1756603930602,2.35421867,109580.0,109570.0,0.55577954]
["bitfinex","BTCUSD",1756603930760,2.35421867,109580.0,109570.0,0.87115752]
["bitfinex","BTCUSD",1756603931355,2.35421867,109580.0,109570.0,1.02115752]
["bitfinex","BTCUSD",1756603931654,2.35421867,109580.0,109570.0,1.08660209]
["bitfinex","BTCUSD",1756603931870,2.35421867,109580.0,109570.0,1.6486498]
["bitfinex","BTCUSD",1756603931871,1.90843899,109580.0,109570.0,1.6486498]
["bitfinex","BTCUSD",1756603932074,1.90843899,109580.0,109570.0,1.71429622]
["bitfinex","BTCUSD",1756603932284,1.90843899,109580.0,109570.0,1.55785622]
["bitfinex","BTCUSD",1756603932486,1.90843899,109580.0,109570.0,1.71461622]
["bitfinex","BTCUSD",1756603933419,1.90843899,109580.0,109570.0,1.2983192]
["bitfinex","BTCUSD",1756603933702,1.90843899,109580.0,109570.0,1.2982792]
["bitfinex","BTCUSD",1756603934056,1.90743899,109580.0,109570.0,1.3022792]
["bitfinex","BTCUSD",1756603934264,1.90743899,109580.0,109570.0,1.3052392]
["bitfinex","BTCUSD",1756603934468,1.90743899,109580.0,109570.0,1.3022392]
["bitfinex","BTCUSD",1756603935023,1.90743899,109580.0,109570.0,1.3082392]
["bitfinex","BTCUSD",1756603936165,1.90743899,109580.0,109570.0,1.1515592]
["bitfinex","BTCUSD",1756603936371,1.90743899,109580.0,109570.0,1.2360849]
["bitfinex","BTCUSD",1756603938109,1.90743899,109580.0,109570.0,1.5035849]
["bitfinex","BTCUSD",1756603938313,1.90743899,109580.0,109570.0,1.3469449]
["bitfinex","BTCUSD",1756603938485,1.90743899,109580.0,109570.0,1.5035049]
["bitfinex","BTCUSD",1756603941989,1.90743899,109580.0,109570.0,1.58511479]
["bitfinex","BTCUSD",1756603943348,1.90743899,109580.0,109570.0,1.5035049]
["bitfinex","BTCUSD",1756603944325,1.43889648,109580.0,109570.0,1.5535049]
["bitfinex","BTCUSD",1756603944542,1.36526813,109580.0,109570.0,1.5535049]
["bitfinex","BTCUSD",1756603946124,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603946329,1.36526813,109580.0,109570.0,1.5557049]
["bitfinex","BTCUSD",1756603946533,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603946759,1.36526813,109580.0,109570.0,1.5556649]
["bitfinex","BTCUSD",1756603947721,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603947934,1.36526813,109580.0,109570.0,1.5563049]
["bitfinex","BTCUSD",1756603948088,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603948284,1.36526813,109580.0,109570.0,1.5563049]
["bitfinex","BTCUSD",1756603953541,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603953741,1.36526813,109580.0,109570.0,1.5563449]
["bitfinex","BTCUSD",1756603954368,1.36526813,109580.0,109570.0,1.57174574]
["bitfinex","BTCUSD",1756603954514,1.36526813,109580.0,109570.0,1.5563449]
["bitfinex","BTCUSD",1756603955283,1.36526813,109580.0,109570.0,1.3969449]
["bitfinex","BTCUSD",1756603955485,1.36726813,109580.0,109570.0,1.5563049]
["bitfinex","BTCUSD",1756603955708,1.36726813,109580.0,109570.0,1.3469449]
["bitfinex","BTCUSD",1756603955922,1.36726813,109580.0,109570.0,1.5062649]
["bitfinex","BTCUSD",1756603956153,1.36726813,109580.0,109570.0,1.27075608]
["bitfinex","BTCUSD",1756603956382,1.37048813,109580.0,109570.0,1.49544876]
["bitfinex","BTCUSD",1756603956611,1.37048813,109580.0,109570.0,1.51638758]
["bitfinex","BTCUSD",1756603957212,1.37048813,109580.0,109570.0,1.35710758]
["bitfinex","BTCUSD",1756603957418,1.37048813,109580.0,109570.0,1.15544876]
["bitfinex","BTCUSD",1756603957623,1.37048813,109580.0,109570.0,1.17638758]
["bitfinex","BTCUSD",1756603957839,1.37048813,109580.0,109570.0,1.1109749]
["bitfinex","BTCUSD",1756603958463,1.36526813,109580.0,109570.0,0.89628222]
["bitfinex","BTCUSD",1756603958673,1.36526813,109580.0,109570.0,1.17834758]
["bitfinex","BTCUSD",1756603958875,1.36526813,109580.0,109570.0,1.57133758]
["bitfinex","BTCUSD",1756603959076,1.36526813,109580.0,109570.0,1.22581954]
["bitfinex","BTCUSD",1756603959282,1.36526813,109580.0,109570.0,1.5059249]
["bitfinex","BTCUSD",1756603959902,0.94863311,109580.0,109570.0,1.70299511]
["bitfinex","BTCUSD",1756603960029,0.94863311,109580.0,109570.0,1.62138522]
["bitfinex","BTCUSD",1756603961215,0.95063311,109580.0,109570.0,1.62138522]
["bitfinex","BTCUSD",1756603961805,0.94863311,109580.0,109570.0,1.62138522]
["bitfinex","BTCUSD",1756603964845,0.95063311,109580.0,109570.0,1.46210522]
["bitfinex","BTCUSD",1756603965061,0.95063311,109580.0,109570.0,1.33980986]
["bitfinex","BTCUSD",1756603965268,0.95063311,109580.0,109570.0,1.61795522]
["bitfinex","BTCUSD",1756603965496,0.95063311,109580.0,109570.0,1.61991522]
["bitfinex","BTCUSD",1756603965703,0.94863311,109580.0,109570.0,1.62290522]
["bitfinex","BTCUSD",1756603968208,0.94463311,109580.0,109570.0,1.71917522]
["bitfinex","BTCUSD",1756603968358,0.94463311,109580.0,109570.0,1.62290522]
["bitfinex","BTCUSD",1756603969623,0.94463311,109580.0,109570.0,1.34279986]
["bitfinex","BTCUSD",1756603969902,0.94463311,109580.0,109570.0,1.63905479]
["bitfinex","BTCUSD",1756603970644,0.39249268,109580.0,109570.0,1.6546208]
["bitfinex","BTCUSD",1756603970844,0.37521065,109580.0,109570.0,1.62301091]
["bitfinex","BTCUSD",1756603971044,0.37521065,109580.0,109570.0,1.84233091]
["bitfinex","BTCUSD",1756603971045,0.1712965,109580.0,109570.0,1.84233091]
["bitfinex","BTCUSD",1756603975224,0.1712965,109580.0,109570.0,1.84198597]
["bitfinex","BTCUSD",1756603975423,0.1712965,109580.0,109570.0,1.68118597]
["bitfinex","BTCUSD",1756603975631,0.1712965,109580.0,109570.0,1.84162597]
["bitfinex","BTCUSD",1756603976324,0.1712965,109580.0,109570.0,1.68118597]
["bitfinex","BTCUSD",1756603976503,0.1732665,109580.0,109570.0,1.78863597]
["bitfinex","BTCUSD",1756603976891,0.1732665,109580.0,109570.0,1.40123061]
["bitfinex","BTCUSD",1756603977094,0.1732665,109580.0,109570.0,1.83655597]
["bitfinex","BTCUSD",1756603977514,0.1732665,109580.0,109570.0,1.55645061]
["bitfinex","BTCUSD",1756603977685,0.1732665,109580.0,109570.0,1.83655597]
["bitfinex","BTCUSD",1756603979773,0.1732665,109580.0,109570.0,1.67623597]
["bitfinex","BTCUSD",1756603980004,0.1732665,109580.0,109570.0,1.83647597]
["bitfinex","BTCUSD",1756603980202,0.1732665,109580.0,109570.0,1.34613061]
["bitfinex","BTCUSD",1756603980442,0.1764565,109580.0,109570.0,1.45625061]
["bitfinex","BTCUSD",1756603980675,0.1764565,109580.0,109570.0,1.30985114]
["bitfinex","BTCUSD",1756603981124,0.1764565,109580.0,109570.0,1.73635597]
["bitfinex","BTCUSD",1756603981351,0.1764565,109580.0,109570.0,1.45625061]
["bitfinex","BTCUSD",1756603981547,0.1764565,109580.0,109570.0,1.73635597]
["bitfinex","BTCUSD",1756603981744,0.1732665,109580.0,109570.0,1.73635597]
["bitfinex","BTCUSD",1756603981950,0.1732665,109580.0,109570.0,1.67078996]
["bitfinex","BTCUSD",1756603982314,0.1732665,109580.0,109570.0,1.73635961]
["bitfinex","BTCUSD",1756603982529,0.1732665,109580.0,109570.0,1.73836961]
["bitfinex","BTCUSD",1756603982681,0.1732665,109580.0,109570.0,1.73635961]
["bitfinex","BTCUSD",1756603983918,0.1732665,109580.0,109570.0,1.73623961]
["bitfinex","BTCUSD",1756603984302,0.1764565,109580.0,109570.0,1.73623961]
["bitfinex","BTCUSD",1756603984653,0.1732665,109580.0,109570.0,1.73619961]
["bitfinex","BTCUSD",1756603985062,0.1732665,109580.0,109570.0,1.67062996]
["bitfinex","BTCUSD",1756603985262,0.1732665,109580.0,109570.0,1.7361792]
["bitfinex","BTCUSD",1756603985466,0.1732665,109580.0,109570.0,1.4686792]
["bitfinex","BTCUSD",1756603986636,0.1732665,109580.0,109570.0,1.3087192]
["bitfinex","BTCUSD",1756603986850,0.1732665,109580.0,109570.0,1.4686792]
["bitfinex","BTCUSD",1756603987066,0.1764565,109580.0,109570.0,1.4686792]
["bitfinex","BTCUSD",1756603988370,0.1732665,109580.0,109570.0,1.40312996]
["bitfinex","BTCUSD",1756603988612,0.1712965,109580.0,109570.0,1.40827996]
["bitfinex","BTCUSD",1756603988827,0.1732665,109580.0,109570.0,1.40827996]
["bitfinex","BTCUSD",1756603989042,0.1732665,109580.0,109570.0,0.66769709]
["bitfinex","BTCUSD",1756603989043,0.1764565,109580.0,109570.0,0.66769709]
["bitfinex","BTCUSD",1756603989217,0.1764565,109580.0,109570.0,0.76244578]
["bitfinex","BTCUSD",1756603989646,0.1764565,109580.0,109570.0,1.06348996]
["bitfinex","BTCUSD",1756603990351,0.1764565,109580.0,109570.0,0.6190646]
["bitfinex","BTCUSD",1756603990552,0.1764565,109580.0,109570.0,0.7813446]
["bitfinex","BTCUSD",1756603990936,0.1764565,109580.0,109570.0,0.83052047]
["bitfinex","BTCUSD",1756603991111,0.35897155,109580.0,109570.0,0.83068047]
["bitfinex","BTCUSD",1756603991315,0.1764565,109580.0,109570.0,0.64930165]
["bitfinex","BTCUSD",1756603991517,0.35897155,109580.0,109570.0,0.80970165]
["bitfinex","BTCUSD",1756603991683,0.35897155,109580.0,109570.0,0.64330165]
["bitfinex","BTCUSD",1756603991888,0.35897155,109580.0,109570.0,0.80366165]
["bitfinex","BTCUSD",1756603992099,0.1764565,109580.0,109570.0,0.80662165]
["bitfinex","BTCUSD",1756603992433,0.35897155,109580.0,109570.0,0.80662165]
["bitfinex","BTCUSD",1756603992636,0.1764565,109580.0,109570.0,0.80662165]
["bitfinex","BTCUSD",1756603992876,0.1764565,109580.0,109570.0,0.80658165]
["bitfinex","BTCUSD",1756603993389,0.1764565,109580.0,109570.0,1.11277583]
["bitfinex","BTCUSD",1756603993390,0.1732665,109580.0,109570.0,1.11277583]
["bitfinex","BTCUSD",1756603994010,0.1712965,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603994444,0.17103122,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603996283,0.17300122,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603996761,0.17103122,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603997785,0.17300122,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603998448,0.17103122,109580.0,109570.0,1.06359996]
["bitfinex","BTCUSD",1756603999678,0.17103122,109580.0,109570.0,1.40359996]
["bitfinex","BTCUSD",1756603999876,0.17103122,109580.0,109570.0,1.46917127]
["bitfinex","BTCUSD",1756604001249,0.00098409,109590.0,109580.0,0.82355923]
["bitfinex","BTCUSD",1756604001441,0.00098409,109590.0,109580.0,1.07959924]
["bitfinex","BTCUSD",1756604001681,0.00098409,109590.0,109580.0,1.08164924]
["bitfinex","BTCUSD",1756604002814,0.00098409,109590.0,109580.0,1.08464924]
["bitfinex","BTCUSD",1756604003032,0.00098409,109590.0,109580.0,1.08764924]
["bitfinex","BTCUSD",1756604003718,0.00098409,109590.0,109580.0,1.09130624]
["bitfinex","BTCUSD",1756604003910,0.00098409,109590.0,109580.0,1.09114624]
["bitfinex","BTCUSD",1756604004323,0.00098409,109590.0,109580.0,1.09110624]
["bitfinex","BTCUSD",1756604004495,0.00098409,109590.0,109580.0,1.13280529]
["bitfinex","BTCUSD",1756604004698,0.00098409,109590.0,109580.0,1.13276529]
["bitfinex","BTCUSD",1756604005475,0.00098409,109590.0,109580.0,0.69301993]
["bitfinex","BTCUSD",1756604005688,0.00098409,109590.0,109580.0,1.13276529]
["bitfinex","BTCUSD",1756604006920,0.00098409,109590.0,109580.0,0.69301993]
["bitfinex","BTCUSD",1756604007150,0.00098409,109590.0,109580.0,1.13272529]
["bitfinex","BTCUSD",1756604010009,0.00098409,109590.0,109580.0,0.85261993]
["bitfinex","BTCUSD",1756604010231,0.00098409,109590.0,109580.0,1.13272529]
["bitfinex","BTCUSD",1756604011160,0.0004,109600.0,109590.0,0.25343722]
["bitfinex","BTCUSD",1756604011387,0.0004,109600.0,109590.0,0.73636259]
["bitfinex","BTCUSD",1756604011609,0.0004,109600.0,109590.0,0.74159259]
["bitfinex","BTCUSD",1756604011831,0.0004,109600.0,109590.0,0.58540859]
["bitfinex","BTCUSD",1756604012291,0.0004,109600.0,109590.0,0.74520859]
["bitfinex","BTCUSD",1756604012463,0.0004,109600.0,109590.0,0.74920859]
["bitfinex","BTCUSD",1756604012464,0.00087717,109600.0,109590.0,0.74920859]
["bitfinex","BTCUSD",1756604012668,0.00087717,109600.0,109590.0,0.74928859]
["bitfinex","BTCUSD",1756604013221,0.0009991,109610.0,109600.0,0.20342057]
["bitfinex","BTCUSD",1756604013374,0.0009991,109610.0,109600.0,1.15539435]
["bitfinex","BTCUSD",1756604013573,0.16727631,109660.0,109640.0,0.18240735]
["bitfinex","BTCUSD",1756604013776,0.46527176,109660.0,109650.0,0.15984]
["bitfinex","BTCUSD",1756604014024,0.80527176,109660.0,109650.0,0.15984]
["bitfinex","BTCUSD",1756604014876,0.80527176,109660.0,109650.0,0.15997053]
["bitfinex","BTCUSD",1756604015300,0.80027176,109660.0,109650.0,0.15997053]
["bitfinex","BTCUSD",1756604015930,5.53863409,109660.0,109650.0,0.00013053]
["bitfinex","BTCUSD",1756604016184,5.47379617,109660.0,109650.0,0.00013053]
["bitfinex","BTCUSD",1756604016435,5.50122517,109660.0,109650.0,0.00013053]
["bitfinex","BTCUSD",1756604017440,5.50122517,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604019636,5.49837056,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604019839,5.50122883,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604020233,5.50122833,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604020693,5.50122944,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604020898,5.47380044,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604021706,5.19369508,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604021934,5.47380044,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604024542,5.58656608,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604028278,5.74628608,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604029251,5.74631327,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604029451,5.76058722,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604029941,5.74631327,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604030344,5.74633223,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604031155,5.74633311,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604031979,5.76603076,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604032451,5.79346076,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604032658,5.88175708,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604033684,5.79346076,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604036848,5.84346076,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604037379,5.84346093,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604038552,6.23633193,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604038929,6.30727075,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756604039132,0.91530281,109630.0,109620.0,0.1422743]
["bitfinex","BTCUSD",1756604039335,5.65783383,109630.0,109620.0,0.0721143]
["bitfinex","BTCUSD",1756604039487,5.75081384,109630.0,109620.0,0.0721143]
["bitfinex","BTCUSD",1756604039691,5.59173384,109630.0,109620.0,0.0721143]
["bitfinex","BTCUSD",1756604040946,0.5224651,109610.0,109600.0,0.1454543]
["bitfinex","BTCUSD",1756604041148,5.47527837,109610.0,109600.0,0.0772743]
["bitfinex","BTCUSD",1756604041769,5.47527837,109610.0,109600.0,0.3772743]
["bitfinex","BTCUSD",1756604042318,5.47527837,109610.0,109600.0,0.37740485]
["bitfinex","BTCUSD",1756604042785,5.47527837,109610.0,109600.0,0.30829055]
["bitfinex","BTCUSD",1756604042993,0.52532137,109610.0,109600.0,0.30829055]
["bitfinex","BTCUSD",1756604043373,0.91819237,109610.0,109600.0,0.30829055]
["bitfinex","BTCUSD",1756604044033,0.91819237,109610.0,109600.0,0.31029055]
["bitfinex","BTCUSD",1756604044436,0.91819237,109610.0,109600.0,0.30513055]
["bitfinex","BTCUSD",1756604044586,0.91819237,109610.0,109600.0,0.30831055]
["bitfinex","BTCUSD",1756604044804,0.91819237,109610.0,109600.0,0.31029055]
["bitfinex","BTCUSD",1756604045837,0.18248175,109600.0,109590.0,0.00318]
["bitfinex","BTCUSD",1756604046054,0.5224984,109590.0,109580.0,0.07334]
["bitfinex","BTCUSD",1756604046251,0.5224984,109590.0,109580.0,0.00365717]
["bitfinex","BTCUSD",1756604046252,5.49004709,109590.0,109580.0,0.00365717]
["bitfinex","BTCUSD",1756604047262,5.49004709,109590.0,109580.0,0.00247717]
["bitfinex","BTCUSD",1756604047488,5.5830271,109590.0,109580.0,0.00247717]
["bitfinex","BTCUSD",1756604047688,5.60009526,109590.0,109580.0,0.00247717]
["bitfinex","BTCUSD",1756604047896,5.60009526,109590.0,109580.0,0.00447717]
["bitfinex","BTCUSD",1756604048091,5.60649585,109590.0,109580.0,0.00447717]
["bitfinex","BTCUSD",1756604048252,5.60009526,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604048704,5.60009526,109590.0,109580.0,0.00147717]
["bitfinex","BTCUSD",1756604049147,5.64526945,109590.0,109580.0,0.00147717]
["bitfinex","BTCUSD",1756604050250,5.64241318,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604050434,5.64524885,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604050734,5.80436885,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604051267,5.78732228,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604051665,5.80435543,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604051795,5.41148443,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604052197,5.80435543,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604053353,5.75898124,109590.0,109580.0,0.00365717]
["bitfinex","BTCUSD",1756604055783,5.75898124,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604057231,5.75874124,109590.0,109580.0,0.00563717]
["bitfinex","BTCUSD",1756604057349,5.75872481,109590.0,109580.0,0.00563717]
["bitfinex","BTCUSD",1756604058345,5.75872481,109590.0,109580.0,0.00365717]
["bitfinex","BTCUSD",1756604059329,5.84702113,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604059959,5.84702113,109590.0,109580.0,0.00370717]
["bitfinex","BTCUSD",1756604060276,5.75872481,109590.0,109580.0,0.00580717]
["bitfinex","BTCUSD",1756604060480,5.75868481,109590.0,109580.0,0.00580717]
["bitfinex","BTCUSD",1756604061006,5.75869028,109590.0,109580.0,0.00580717]
["bitfinex","BTCUSD",1756604061719,5.58351883,109590.0,109580.0,0.00580717]
["bitfinex","BTCUSD",1756604062127,5.74207883,109590.0,109580.0,0.00580717]
["bitfinex","BTCUSD",1756604063533,5.74207883,109590.0,109580.0,0.00370717]
["bitfinex","BTCUSD",1756604063978,5.74209092,109590.0,109580.0,0.00370717]
["bitfinex","BTCUSD",1756604064183,5.74209092,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604064384,5.76807893,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604064586,5.76809032,109590.0,109580.0,0.00047717]
["bitfinex","BTCUSD",1756604065104,5.76809032,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604065331,5.74210231,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604066316,5.34915131,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604066525,5.58354231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604066688,5.58454231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604067390,5.58354231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604067594,5.58454231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604067873,5.58554231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604068031,5.58354231,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604069504,5.0976913,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604069710,5.4905623,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604069984,4.78060751,109590.0,109580.0,0.15533001]
["bitfinex","BTCUSD",1756604070312,5.51347851,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604070466,0.95639251,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604071268,0.95000242,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604071471,1.01408734,109590.0,109580.0,0.00733001]
["bitfinex","BTCUSD",1756604071673,1.02335128,109590.0,109580.0,0.00733001]
["bitfinex","BTCUSD",1756604071873,0.95645422,109590.0,109580.0,0.01033001]
["bitfinex","BTCUSD",1756604072081,0.95645616,109590.0,109580.0,0.01033001]
["bitfinex","BTCUSD",1756604072827,5.60652217,109590.0,109580.0,0.00500001]
["bitfinex","BTCUSD",1756604072971,5.76492217,109590.0,109580.0,0.00300001]
["bitfinex","BTCUSD",1756604073184,5.85321849,109590.0,109580.0,0.00400001]
["bitfinex","BTCUSD",1756604073403,5.85321849,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1756604073700,5.76492217,109590.0,109580.0,0.00200001]
["bitfinex","BTCUSD",1756604074105,5.76492217,109590.0,109580.0,0.00523001]
["bitfinex","BTCUSD",1756604074446,5.76492217,109590.0,109580.0,0.00323001]
["bitfinex","BTCUSD",1756604074650,5.76492217,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604074827,5.21365117,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604075025,5.60652217,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604075227,5.21365117,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604075432,5.51354216,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604075842,5.51354216,109590.0,109580.0,0.00323001]
["bitfinex","BTCUSD",1756604076043,5.51354216,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604076278,5.51354216,109590.0,109580.0,0.00323001]
["bitfinex","BTCUSD",1756604076663,5.51354216,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604076862,5.51354216,109590.0,109580.0,0.00323001]
["bitfinex","BTCUSD",1756604077135,5.51354216,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604077959,5.69481849,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604078135,5.87326537,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604078702,5.87330435,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604079428,5.78500803,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604079631,5.78500803,109590.0,109580.0,0.00210001]
["bitfinex","BTCUSD",1756604079877,5.78500803,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604079878,5.78700803,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604080072,5.78700803,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604081383,5.7870061,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604082048,5.78700661,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604082248,5.78701843,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604084028,5.87531475,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604085056,5.78701843,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756604086442,5.62829843,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604086650,5.12272054,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604086854,4.78272054,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604087062,5.17559154,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604087277,5.51559154,109590.0,109580.0,0.00533001]
["bitfinex","BTCUSD",1756604087498,5.51559154,109590.0,109580.0,0.16385001]
["bitfinex","BTCUSD",1756604087806,0.21721374,109590.0,109580.0,0.23405001]
["bitfinex","BTCUSD",1756604088026,0.95008474,109590.0,109580.0,0.23405001]
["bitfinex","BTCUSD",1756604088913,0.95008474,109590.0,109580.0,0.07553001]
["bitfinex","BTCUSD",1756604089109,0.55921374,109590.0,109580.0,0.23401001]
["bitfinex","BTCUSD",1756604089244,0.95108401,109590.0,109580.0,0.23401001]
["bitfinex","BTCUSD",1756604089424,0.95008401,109590.0,109580.0,0.23417001]
["bitfinex","BTCUSD",1756604089627,0.95008401,109590.0,109580.0,0.23617001]
["bitfinex","BTCUSD",1756604089934,0.95008401,109590.0,109580.0,0.23717001]
["bitfinex","BTCUSD",1756604090523,0.9329615,109590.0,109580.0,0.23717001]
["bitfinex","BTCUSD",1756604090727,0.9329615,109590.0,109580.0,0.41968506]
["bitfinex","BTCUSD",1756604090924,0.9329615,109590.0,109580.0,0.56968506]
["bitfinex","BTCUSD",1756604091125,0.9329615,109590.0,109580.0,0.51266507]
["bitfinex","BTCUSD",1756604091905,0.9329615,109590.0,109580.0,0.33015002]
["bitfinex","BTCUSD",1756604092242,0.9329615,109590.0,109580.0,0.32915002]
["bitfinex","BTCUSD",1756604092441,0.9329615,109590.0,109580.0,0.50966507]
["bitfinex","BTCUSD",1756604092709,0.93296144,109590.0,109580.0,0.50966507]
["bitfinex","BTCUSD",1756604092881,0.93296144,109590.0,109580.0,0.51466507]
["bitfinex","BTCUSD",1756604093514,0.93010482,109590.0,109580.0,0.51466507]
["bitfinex","BTCUSD",1756604093721,0.93010482,109590.0,109580.0,0.33215002]
["bitfinex","BTCUSD",1756604093917,0.5224984,109590.0,109580.0,0.51466507]
["bitfinex","BTCUSD",1756604095206,0.5224984,109590.0,109580.0,0.66466507]
["bitfinex","BTCUSD",1756604095701,0.5224984,109590.0,109580.0,0.51466507]
["bitfinex","BTCUSD",1756604096377,0.34,109590.0,109580.0,0.51466507]
["bitfinex","BTCUSD",1756604096593,0.60266757,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756604096791,0.91535275,109600.0,109590.0,0.28067841]
["bitfinex","BTCUSD",1756604097254,0.91535275,109600.0,109590.0,0.09818001]
["bitfinex","BTCUSD",1756604097560,0.91535275,109600.0,109590.0,0.28067841]
["bitfinex","BTCUSD",1756604097561,0.94291618,109600.0,109590.0,0.28067841]
["bitfinex","BTCUSD",1756604097925,0.94291618,109600.0,109590.0,0.09818001]
["bitfinex","BTCUSD",1756604099390,0.94291618,109600.0,109590.0,0.44195841]
["bitfinex","BTCUSD",1756604099564,0.55004518,109600.0,109590.0,0.44195841]
["bitfinex","BTCUSD",1756604099765,0.94291618,109600.0,109590.0,0.44195841]
["bitfinex","BTCUSD",1756604100098,0.94291618,109600.0,109590.0,0.10118001]
["bitfinex","BTCUSD",1756604100295,0.55004518,109600.0,109590.0,0.16427]
["bitfinex","BTCUSD",1756604100525,0.94291618,109600.0,109590.0,0.16427]
["bitfinex","BTCUSD",1756604101080,0.94291618,109600.0,109590.0,0.00607]
["bitfinex","BTCUSD",1756604101282,0.94291618,109600.0,109590.0,0.16427]
["bitfinex","BTCUSD",1756604101704,0.94291618,109600.0,109590.0,0.16116]
["bitfinex","BTCUSD",1756604103379,0.94291618,109600.0,109590.0,0.16636]
["bitfinex","BTCUSD",1756604103529,0.94291618,109600.0,109590.0,0.16423]
["bitfinex","BTCUSD",1756604104145,0.94291618,109600.0,109590.0,0.0082]
["bitfinex","BTCUSD",1756604104374,0.94291618,109600.0,109590.0,0.1664]
["bitfinex","BTCUSD",1756604105175,0.94291618,109600.0,109590.0,0.16427]
["bitfinex","BTCUSD",1756604105816,0.55004518,109600.0,109590.0,0.1664]
["bitfinex","BTCUSD",1756604106454,0.94291618,109600.0,109590.0,0.1664]
["bitfinex","BTCUSD",1756604109198,0.52248175,109600.0,109590.0,0.44187841]
["bitfinex","BTCUSD",1756604110043,0.52248175,109600.0,109590.0,0.25938001]
["bitfinex","BTCUSD",1756604110254,0.52248175,109600.0,109590.0,0.44187841]
["bitfinex","BTCUSD",1756604111661,0.91535275,109600.0,109590.0,0.25926001]
["bitfinex","BTCUSD",1756604112252,0.52248175,109600.0,109590.0,0.25926001]
["bitfinex","BTCUSD",1756604112461,0.91535275,109600.0,109590.0,0.25926001]
["bitfinex","BTCUSD",1756604114715,0.91535275,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604115132,0.52248175,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604115522,0.34,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604117119,0.52248175,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604117318,0.52533804,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604119929,0.00285629,109600.0,109590.0,0.44175841]
["bitfinex","BTCUSD",1756604120294,0.18248175,109600.0,109590.0,0.49083102]
["bitfinex","BTCUSD",1756604121867,0.18248175,109600.0,109590.0,0.64083102]
["bitfinex","BTCUSD",1756604122195,0.95108677,109610.0,109600.0,0.15]
["bitfinex","BTCUSD",1756604122396,0.57818876,109610.0,109600.0,0.00506]
["bitfinex","BTCUSD",1756604122789,0.97105976,109610.0,109600.0,0.00506]
["bitfinex","BTCUSD",1756604122972,0.56107197,109610.0,109600.0,0.00506]
["bitfinex","BTCUSD",1756604123193,0.95108677,109610.0,109600.0,0.25774175]
["bitfinex","BTCUSD",1756604123395,0.22107196,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604123801,0.21821577,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604124012,0.22107183,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604127035,0.21821577,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604127245,0.22107183,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604129377,0.21821577,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604130360,0.02662742,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604130754,0.1824651,109610.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604130967,0.92444187,109620.0,109600.0,0.35072176]
["bitfinex","BTCUSD",1756604131195,0.94440148,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604131764,0.98098148,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604131961,0.98098148,109620.0,109610.0,0.15744]
["bitfinex","BTCUSD",1756604132177,0.98198148,109620.0,109610.0,0.15744]
["bitfinex","BTCUSD",1756604132380,0.96487791,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604133083,0.96587791,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604133578,0.96487791,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604133782,0.96587791,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604133993,0.96487791,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604134280,0.96587785,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604135846,0.96587785,109620.0,109610.0,0.1625]
["bitfinex","BTCUSD",1756604136623,0.96587785,109620.0,109610.0,0.16054]
["bitfinex","BTCUSD",1756604138515,0.96587785,109620.0,109610.0,0.15744]
["bitfinex","BTCUSD",1756604138727,0.1824651,109610.0,109600.0,0.19371301]
["bitfinex","BTCUSD",1756604138930,0.5753361,109610.0,109600.0,0.53523476]
["bitfinex","BTCUSD",1756604140113,0.5753361,109610.0,109600.0,0.53527476]
["bitfinex","BTCUSD",1756604142054,0.5753361,109610.0,109600.0,0.53727476]
["bitfinex","BTCUSD",1756604142519,0.5753361,109610.0,109600.0,0.53827476]
["bitfinex","BTCUSD",1756604143268,0.5753361,109610.0,109600.0,0.58734737]
["bitfinex","BTCUSD",1756604144721,0.5753361,109610.0,109600.0,0.24774562]
["bitfinex","BTCUSD",1756604144959,0.5753361,109610.0,109600.0,0.40470562]
["bitfinex","BTCUSD",1756604145136,0.5753361,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604145442,0.5753361,109610.0,109600.0,0.43022737]
["bitfinex","BTCUSD",1756604145668,0.5753361,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604146807,0.5753361,109610.0,109600.0,0.40470562]
["bitfinex","BTCUSD",1756604147834,0.1824651,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604148044,0.5753361,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604149113,0.5753361,109610.0,109600.0,0.40470562]
["bitfinex","BTCUSD",1756604149543,0.5753361,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604150304,0.5753361,109610.0,109600.0,0.40470562]
["bitfinex","BTCUSD",1756604150699,0.5753361,109610.0,109600.0,0.58718737]
["bitfinex","BTCUSD",1756604155326,0.5753361,109610.0,109600.0,0.40470562]
["bitfinex","BTCUSD",1756604157226,0.5753361,109610.0,109600.0,0.15280561]
["bitfinex","BTCUSD",1756604157433,0.5781921,109610.0,109600.0,0.14970561]
["bitfinex","BTCUSD",1756604157605,0.5781921,109610.0,109600.0,0.30662561]
["bitfinex","BTCUSD",1756604158012,0.5781921,109610.0,109600.0,0.30987561]
["bitfinex","BTCUSD",1756604159418,0.5781921,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604163264,0.1853211,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604163465,0.48010987,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604163662,0.1853211,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604163874,0.48010987,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604164248,0.1853211,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604164552,0.48010987,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604164955,0.48010991,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604165788,0.48010989,109610.0,109600.0,0.31199561]
["bitfinex","BTCUSD",1756604165997,0.18532112,109610.0,109600.0,0.44540475]
["bitfinex","BTCUSD",1756604166159,0.47725387,109610.0,109600.0,0.44540475]
["bitfinex","BTCUSD",1756604166324,0.47725387,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604166930,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604167371,0.47725387,109610.0,109600.0,0.19898301]
["bitfinex","BTCUSD",1756604167576,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604168215,0.47725387,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604168369,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604169203,0.1824651,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604169369,0.47725387,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604170596,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604171095,0.47725387,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604172074,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604173653,0.47725387,109610.0,109600.0,0.19898301]
["bitfinex","BTCUSD",1756604173857,0.47725387,109610.0,109600.0,0.35590301]
["bitfinex","BTCUSD",1756604174059,0.1824651,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604174261,0.47725387,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604175379,0.1824651,109610.0,109600.0,0.53838476]
["bitfinex","BTCUSD",1756604176160,0.1824651,109610.0,109600.0,0.58745737]
["bitfinex","BTCUSD",1756604176404,0.55902845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756604176664,0.56188431,109620.0,109610.0,0.27756511]
["bitfinex","BTCUSD",1756604176888,0.56188431,109620.0,109610.0,0.28081511]
["bitfinex","BTCUSD",1756604177135,0.56188431,109620.0,109610.0,0.30824611]
["bitfinex","BTCUSD",1756604177328,0.56188431,109620.0,109610.0,0.45824611]
["bitfinex","BTCUSD",1756604177552,0.56188431,109620.0,109610.0,0.30824611]
["bitfinex","BTCUSD",1756604178012,0.56188431,109620.0,109610.0,0.46516611]
["bitfinex","BTCUSD",1756604178732,0.56188431,109620.0,109610.0,0.27733101]
["bitfinex","BTCUSD",1756604178970,0.95478024,109620.0,109610.0,0.12041101]
["bitfinex","BTCUSD",1756604179194,0.95478024,109620.0,109610.0,0.27733101]
["bitfinex","BTCUSD",1756604179417,0.95478024,109620.0,109610.0,0.12366101]
["bitfinex","BTCUSD",1756604179671,0.95478024,109620.0,109610.0,0.27733101]
["bitfinex","BTCUSD",1756604179880,0.97190783,109620.0,109610.0,0.27733101]
["bitfinex","BTCUSD",1756604180347,0.95478024,109620.0,109610.0,0.27733101]
["bitfinex","BTCUSD",1756604180554,0.95478024,109620.0,109610.0,0.184351]
["bitfinex","BTCUSD",1756604180972,0.95478024,109620.0,109610.0,0.187341]
["bitfinex","BTCUSD",1756604181181,0.56188431,109620.0,109610.0,0.189421]
["bitfinex","BTCUSD",1756604181391,0.95478024,109620.0,109610.0,0.189421]
["bitfinex","BTCUSD",1756604181615,0.95478024,109620.0,109610.0,0.032501]
["bitfinex","BTCUSD",1756604181850,0.95478024,109620.0,109610.0,0.189381]
["bitfinex","BTCUSD",1756604186165,0.95192438,109620.0,109610.0,0.189381]
["bitfinex","BTCUSD",1756604186347,0.9547803,109620.0,109610.0,0.189381]
["bitfinex","BTCUSD",1756604189555,0.9547803,109620.0,109610.0,0.027431]
["bitfinex","BTCUSD",1756604189789,0.97190784,109620.0,109610.0,0.184311]
["bitfinex","BTCUSD",1756604190138,0.1824651,109610.0,109600.0,0.12226261]
["bitfinex","BTCUSD",1756604190346,0.1824651,109610.0,109600.0,0.40163462]
["bitfinex","BTCUSD",1756604191578,0.1824651,109610.0,109600.0,0.40263462]
["bitfinex","BTCUSD",1756604191993,0.1824651,109610.0,109600.0,0.40463462]
["bitfinex","BTCUSD",1756604193518,0.1824651,109610.0,109600.0,0.58711637]
["bitfinex","BTCUSD",1756604194120,0.55902845,109620.0,109600.0,0.58711637]
["bitfinex","BTCUSD",1756604194295,0.1824651,109610.0,109600.0,0.58412637]
["bitfinex","BTCUSD",1756604194495,0.1824651,109610.0,109600.0,0.55669437]
["bitfinex","BTCUSD",1756604194711,0.1824651,109610.0,109600.0,0.58412637]
["bitfinex","BTCUSD",1756604194888,0.1824651,109610.0,109600.0,0.58711637]
["bitfinex","BTCUSD",1756604195088,0.1824651,109610.0,109600.0,0.58611637]
["bitfinex","BTCUSD",1756604195499,0.1824651,109610.0,109600.0,0.24675462]
["bitfinex","BTCUSD",1756604195699,0.1824651,109610.0,109600.0,0.40363462]
["bitfinex","BTCUSD",1756604195975,0.1824651,109610.0,109600.0,0.24775462]
["bitfinex","BTCUSD",1756604196194,0.1824651,109610.0,109600.0,0.40459462]
["bitfinex","BTCUSD",1756604196394,0.1824651,109610.0,109600.0,0.24775462]
["bitfinex","BTCUSD",1756604196591,0.1824651,109610.0,109600.0,0.40459462]
["bitfinex","BTCUSD",1756604197367,0.47720983,109610.0,109600.0,0.40459462]
["bitfinex","BTCUSD",1756604197524,0.47720983,109610.0,109600.0,0.40428775]
["bitfinex","BTCUSD",1756604198353,0.1824651,109610.0,109600.0,0.40428775]
["bitfinex","BTCUSD",1756604198508,0.47720983,109610.0,109600.0,0.40428775]
["bitfinex","BTCUSD",1756604198713,0.47720983,109610.0,109600.0,0.5867695]
["bitfinex","BTCUSD",1756604198954,0.1824651,109610.0,109600.0,0.5867695]
["bitfinex","BTCUSD",1756604199380,0.1824651,109610.0,109600.0,0.40428775]
["bitfinex","BTCUSD",1756604202147,0.1824651,109610.0,109600.0,0.5867695]
["bitfinex","BTCUSD",1756604203364,0.55902845,109620.0,109600.0,0.5867695]
["bitfinex","BTCUSD",1756604203569,0.1824651,109610.0,109600.0,0.5837795]
["bitfinex","BTCUSD",1756604203754,0.1824651,109610.0,109600.0,0.5563475]
["bitfinex","BTCUSD",1756604204049,0.1824651,109610.0,109600.0,0.5837795]
["bitfinex","BTCUSD",1756604204285,0.1824651,109610.0,109600.0,0.5847695]
["bitfinex","BTCUSD",1756604204491,0.55902845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756604204698,0.1915534,109630.0,109610.0,0.32958772]
["bitfinex","BTCUSD",1756604204874,0.19440907,109630.0,109620.0,0.22999]
["bitfinex","BTCUSD",1756604205110,0.19440907,109630.0,109620.0,0.23207]
["bitfinex","BTCUSD",1756604205318,0.53440907,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604206079,0.56636305,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604206306,0.56736305,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604206454,0.56836305,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604207343,0.56550738,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604207521,0.56736297,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604207681,0.56636297,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604207890,0.56736297,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604208292,0.56836297,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604208486,0.56636297,109630.0,109620.0,0.259499]
["bitfinex","BTCUSD",1756604208848,0.56636297,109630.0,109620.0,0.264499]
["bitfinex","BTCUSD",1756604209044,0.56350738,109630.0,109620.0,0.44694745]
["bitfinex","BTCUSD",1756604209665,0.56350738,109630.0,109620.0,0.264499]
["bitfinex","BTCUSD",1756604209878,0.56350738,109630.0,109620.0,0.262419]
["bitfinex","BTCUSD",1756604210207,0.56350738,109630.0,109620.0,0.264539]
["bitfinex","BTCUSD",1756604210827,0.95647569,109630.0,109620.0,0.264539]
["bitfinex","BTCUSD",1756604211359,0.95647569,109630.0,109620.0,0.259389]
["bitfinex","BTCUSD",1756604212184,0.56350738,109630.0,109620.0,0.259389]
["bitfinex","BTCUSD",1756604212388,0.95647569,109630.0,109620.0,0.259389]
["bitfinex","BTCUSD",1756604212545,0.95647569,109630.0,109620.0,0.262559]
["bitfinex","BTCUSD",1756604213728,0.95647569,109630.0,109620.0,0.259389]
["bitfinex","BTCUSD",1756604213932,0.95933127,109630.0,109620.0,0.102589]
["bitfinex","BTCUSD",1756604214255,0.95933127,109630.0,109620.0,0.259389]
["bitfinex","BTCUSD",1756604215503,0.95933127,109630.0,109620.0,0.102589]
["bitfinex","BTCUSD",1756604215684,0.95933127,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604215903,1.00386929,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604216252,0.98676327,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604216782,1.00386946,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604217139,1.0038696,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604218046,1.00387008,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604220249,0.98676357,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604220450,0.98676357,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604222165,1.00387092,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604223038,0.98676357,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604223257,0.95933157,109630.0,109620.0,0.16176]
["bitfinex","BTCUSD",1756604226833,0.95933157,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604227038,0.95933157,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604227247,0.98285617,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604227460,1.19759721,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604227662,1.20686909,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604227894,0.61732099,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604228085,1.20686909,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604229338,1.01034577,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604229547,1.01034577,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604229954,1.01034577,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604231185,1.01034475,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604231803,1.01034475,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604232217,0.98682116,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604232814,1.01034346,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604233166,1.00392829,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604233405,1.00392829,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604233406,0.98682116,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604233561,0.98682116,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604234919,0.59379638,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604235121,0.98682116,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604236264,1.01034382,109630.0,109620.0,0.16489]
["bitfinex","BTCUSD",1756604236904,1.01034382,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604238055,0.99323643,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604238210,1.01034483,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604238630,1.01034582,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604238992,1.01034619,109630.0,109620.0,0.16172]
["bitfinex","BTCUSD",1756604239197,1.01034619,109630.0,109620.0,0.16168]
["bitfinex","BTCUSD",1756604240645,1.01034619,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604242507,5.90538852,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604243263,5.8170922,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756604243418,5.8170922,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1756604244240,0.1824651,109610.0,109600.0,0.22437]
["bitfinex","BTCUSD",1756604244458,0.57834587,109610.0,109600.0,0.22645]
["bitfinex","BTCUSD",1756604245099,0.60578087,109610.0,109600.0,0.22645]
["bitfinex","BTCUSD",1756604245312,0.60578121,109610.0,109600.0,0.00297]
["bitfinex","BTCUSD",1756604245518,0.60578121,109610.0,109600.0,0.15965]
["bitfinex","BTCUSD",1756604245737,0.60578121,109610.0,109600.0,0.16165]
["bitfinex","BTCUSD",1756604246146,0.94578121,109610.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756604246347,0.57550653,109600.0,109590.0,0.22981]
["bitfinex","BTCUSD",1756604246546,0.57836286,109600.0,109590.0,0.22981]
["bitfinex","BTCUSD",1756604246767,0.57836286,109600.0,109590.0,0.23189]
["bitfinex","BTCUSD",1756604246905,0.60580186,109600.0,109590.0,0.23189]
["bitfinex","BTCUSD",1756604247435,0.60294553,109600.0,109590.0,0.23189]
["bitfinex","BTCUSD",1756604247636,0.60580206,109600.0,109590.0,0.23189]
["bitfinex","BTCUSD",1756604248322,0.60294553,109600.0,109590.0,0.07313]
["bitfinex","BTCUSD",1756604248548,0.60580206,109600.0,109590.0,0.23081]
["bitfinex","BTCUSD",1756604248945,0.6058022,109600.0,109590.0,0.23381]
["bitfinex","BTCUSD",1756604249140,0.6058022,109600.0,109590.0,0.23281]
["bitfinex","BTCUSD",1756604249352,0.6058022,109600.0,109590.0,0.23481]
["bitfinex","BTCUSD",1756604249576,0.9458022,109600.0,109580.0,0.027438]
["bitfinex","BTCUSD",1756604249796,0.52251505,109580.0,109570.0,0.00297]
["bitfinex","BTCUSD",1756604250004,0.52254837,109560.0,109550.0,0.1697183]
["bitfinex","BTCUSD",1756604250206,0.52254837,109560.0,109550.0,0.42141831]
["bitfinex","BTCUSD",1756604250387,0.52254837,109560.0,109550.0,0.42438831]
["bitfinex","BTCUSD",1756604250567,0.52254837,109560.0,109550.0,0.35227401]
["bitfinex","BTCUSD",1756604250964,0.91557315,109560.0,109550.0,0.35227401]
["bitfinex","BTCUSD",1756604251193,0.94318371,109560.0,109550.0,0.25943652]
["bitfinex","BTCUSD",1756604252360,0.94318371,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604252766,0.94318371,109560.0,109550.0,0.23699252]
["bitfinex","BTCUSD",1756604252993,0.55015893,109560.0,109550.0,0.23699252]
["bitfinex","BTCUSD",1756604254264,0.94318371,109560.0,109550.0,0.23699252]
["bitfinex","BTCUSD",1756604257448,0.56719303,109560.0,109550.0,0.23699252]
["bitfinex","BTCUSD",1756604257654,0.96021781,109560.0,109550.0,0.23699252]
["bitfinex","BTCUSD",1756604258191,0.96021781,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604258759,0.96021781,109560.0,109550.0,0.23299252]
["bitfinex","BTCUSD",1756604259065,0.96021781,109560.0,109550.0,0.23399252]
["bitfinex","BTCUSD",1756604259381,0.96021781,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604259650,0.96021207,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604261494,0.56718729,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604261696,0.96021207,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604262105,0.96021207,109560.0,109550.0,0.23503252]
["bitfinex","BTCUSD",1756604262461,0.96021207,109560.0,109550.0,0.07330252]
["bitfinex","BTCUSD",1756604262661,0.96021207,109560.0,109550.0,0.22998252]
["bitfinex","BTCUSD",1756604263309,0.96021207,109560.0,109550.0,0.23295252]
["bitfinex","BTCUSD",1756604263488,0.96021207,109560.0,109550.0,0.23503252]
["bitfinex","BTCUSD",1756604264668,0.96021207,109560.0,109550.0,0.07835252]
["bitfinex","BTCUSD",1756604264874,0.96021207,109560.0,109550.0,0.23503252]
["bitfinex","BTCUSD",1756604269594,0.56718729,109560.0,109550.0,0.23503252]
["bitfinex","BTCUSD",1756604270182,0.57005748,109560.0,109550.0,0.23503252]
["bitfinex","BTCUSD",1756604272178,0.57005748,109560.0,109550.0,0.07835252]
["bitfinex","BTCUSD",1756604272382,0.57005748,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604278254,0.57005748,109560.0,109550.0,0.07835252]
["bitfinex","BTCUSD",1756604278476,0.57005748,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604279121,0.57648303,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604280625,0.55301651,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604280832,0.57657891,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604281050,0.39403054,109560.0,109550.0,0.23499252]
["bitfinex","BTCUSD",1756604281211,0.57657891,109560.0,109550.0,0.07835252]
["bitfinex","BTCUSD",1756604281422,0.96960369,109560.0,109550.0,0.23495252]
["bitfinex","BTCUSD",1756604281625,0.96960369,109560.0,109550.0,0.22990252]
["bitfinex","BTCUSD",1756604282785,0.96960369,109560.0,109550.0,0.23290252]
["bitfinex","BTCUSD",1756604283074,0.96960369,109560.0,109550.0,0.15974252]
["bitfinex","BTCUSD",1756604283975,0.96960369,109560.0,109550.0,0.00314252]
["bitfinex","BTCUSD",1756604284185,0.96960369,109560.0,109550.0,0.15974252]
["bitfinex","BTCUSD",1756604284840,0.96960369,109560.0,109550.0,0.15774252]
["bitfinex","BTCUSD",1756604285057,0.96960369,109560.0,109550.0,0.15674252]
["bitfinex","BTCUSD",1756604285240,0.96960369,109560.0,109550.0,0.00014252]
["bitfinex","BTCUSD",1756604285241,1.12620369,109560.0,109550.0,0.00014252]
["bitfinex","BTCUSD",1756604287279,1.60752479,109560.0,109550.0,0.00014252]
["bitfinex","BTCUSD",1756604287404,6.16929448,109560.0,109550.0,0.00014252]
["bitfinex","BTCUSD",1756604289745,6.16929448,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604289951,6.18901778,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604290179,6.18899708,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604290639,6.21645108,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604291381,6.65665108,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604292021,6.50005108,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604292266,6.65661108,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604293302,6.65659349,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604295162,6.50003349,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604295382,6.65659349,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604295751,6.62913949,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756604296194,0.52256503,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604296387,5.7486151,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604297426,5.76290622,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604298046,5.85120254,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604298784,5.76290622,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604300255,5.76286622,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604300703,5.75644593,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604300921,5.76282016,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604301465,5.60630016,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604301714,5.27681537,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604301908,5.66984015,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604305608,5.12029513,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604305816,5.66983991,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604307923,5.66984317,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604309909,5.12029839,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604310154,5.26252727,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604310361,0.70544127,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604310567,1.09846605,109550.0,109540.0,0.00293001]
["bitfinex","BTCUSD",1756604310782,5.65555205,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604310997,5.74853206,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604311408,5.35550728,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604311614,5.74855472,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604312002,5.75055472,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604312412,5.75056057,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604312622,5.35653579,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604312849,5.77801757,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604315050,5.86631389,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604316165,5.88603694,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604317464,5.79774062,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604318693,5.79770077,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604319281,5.64122077,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604319727,5.79770077,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604321585,5.64122077,109550.0,109540.0,0.15497001]
["bitfinex","BTCUSD",1756604321812,5.16106071,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604322028,4.76803593,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604322234,5.47467581,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604322532,5.10806236,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604322697,5.65752714,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604322897,5.50008714,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604323098,5.50008675,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604323885,5.50008675,109550.0,109540.0,0.15497001]
["bitfinex","BTCUSD",1756604324068,5.50008675,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604324246,5.26250197,109550.0,109540.0,0.15497001]
["bitfinex","BTCUSD",1756604324467,5.65552675,109550.0,109540.0,0.15497001]
["bitfinex","BTCUSD",1756604324672,5.65552675,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604328081,5.74382307,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604328504,5.65552675,109550.0,109540.0,0.00497001]
["bitfinex","BTCUSD",1756604332650,5.65552675,109550.0,109540.0,0.00293001]
["bitfinex","BTCUSD",1756604332851,5.62911581,109550.0,109540.0,0.00293001]
["bitfinex","BTCUSD",1756604333057,5.65552419,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604333499,5.49908419,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604333688,5.6554839,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604334450,5.6564839,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604334655,5.6574839,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604334855,5.6564839,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604335083,5.6554839,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604336551,5.65548355,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604337947,5.26245877,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604338146,5.65548355,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604338866,5.6554834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604340353,5.6554834,109550.0,109540.0,0.00307001]
["bitfinex","BTCUSD",1756604340662,5.26245862,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604341190,5.6554834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604341388,5.6564834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604341637,5.6574834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604341951,5.6564834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604342248,5.6554834,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604342466,5.65005965,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604342683,5.65644177,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604343581,5.50108177,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604343830,5.65744177,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604344017,5.50108177,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604344224,5.65744177,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1756604345148,5.65744177,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604346524,5.75042178,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604347093,5.77787578,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604348282,5.79761279,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604349438,5.79762088,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604353055,5.78048846,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604353286,5.88591304,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604353701,5.88591306,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604353851,5.88591139,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604354748,5.95685021,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604355277,6.02709021,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604355478,6.05037863,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604356612,6.14195336,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604356810,6.16281284,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604356974,6.18744498,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604357175,6.17710467,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604357998,6.02074467,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604358194,6.17706467,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604360126,6.02074467,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604360361,6.17706467,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604361343,6.15620519,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604362825,5.99988519,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604362954,6.15620519,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604363537,6.14978209,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604363762,6.15618007,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604363954,6.06788375,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604364876,6.04459533,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604365468,6.04459533,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604365905,6.04459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604366406,5.96949976,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604366631,5.99459531,109550.0,109540.0,0.15304001]
["bitfinex","BTCUSD",1756604367170,6.04459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604367579,5.99459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604367790,6.04459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604368450,5.99459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604368608,6.04459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604370151,5.99459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604370348,6.04459531,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604370590,5.78827531,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604370801,5.92361649,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604371017,5.76733649,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604371198,5.90387948,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604373015,5.46927997,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604373235,5.45498814,109550.0,109540.0,0.15506001]
["bitfinex","BTCUSD",1756604373434,5.45498814,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604373435,5.52851291,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604373676,5.65733891,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604374581,5.65735244,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604375301,5.657351,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604375813,5.657351,109550.0,109540.0,0.15506001]
["bitfinex","BTCUSD",1756604376022,5.657351,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604376232,5.501071,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604376460,1.100265,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604378905,0.943985,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604379052,1.100225,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604383659,1.100225,109550.0,109540.0,0.15506001]
["bitfinex","BTCUSD",1756604383769,1.100225,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604384829,0.943985,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604385178,5.63087581,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604385380,5.74554504,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604385729,5.74554494,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604386721,5.65724862,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604387426,5.65724862,109550.0,109540.0,0.00506001]
["bitfinex","BTCUSD",1756604388815,5.65724862,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756604389014,5.65724862,109550.0,109540.0,0.00304001]
["bitfinex","BTCUSD",1756604394518,5.65724862,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604394829,5.50104862,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604395032,5.10802384,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604395245,5.0474717,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604395455,0.51679073,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604395666,0.51393253,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604395911,0.51680556,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604396116,0.51038842,109550.0,109540.0,0.15517001]
["bitfinex","BTCUSD",1756604396328,0.51038842,109550.0,109540.0,0.00517001]
["bitfinex","BTCUSD",1756604398146,0.51038842,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604399397,0.51680955,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604401822,0.51682683,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604404507,0.51582683,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604404965,0.51482683,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604405182,0.49127603,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604405352,0.51483199,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604405914,0.51483164,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604412009,0.51482953,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604412617,0.51680953,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604415880,0.50554721,109550.0,109540.0,0.00377973]
["bitfinex","BTCUSD",1756604416088,0.51482774,109550.0,109540.0,0.54680451]
["bitfinex","BTCUSD",1756604416297,0.51482774,109550.0,109540.0,0.39680451]
["bitfinex","BTCUSD",1756604416501,0.50840453,109550.0,109540.0,0.39680451]
["bitfinex","BTCUSD",1756604416700,0.50840453,109550.0,109540.0,0.42425551]
["bitfinex","BTCUSD",1756604417363,0.50840453,109550.0,109540.0,0.48236354]
["bitfinex","BTCUSD",1756604419445,0.50840453,109550.0,109540.0,0.58072521]
["bitfinex","BTCUSD",1756604420548,0.50840453,109550.0,109540.0,0.18731073]
["bitfinex","BTCUSD",1756604420766,0.50840453,109550.0,109540.0,0.58368521]
["bitfinex","BTCUSD",1756604421748,0.50840453,109550.0,109540.0,0.19027073]
["bitfinex","BTCUSD",1756604422468,0.50840453,109550.0,109540.0,0.58368521]
["bitfinex","BTCUSD",1756604423092,0.50840434,109550.0,109540.0,0.58368521]
["bitfinex","BTCUSD",1756604423717,0.18256503,109550.0,109540.0,0.85924692]
["bitfinex","BTCUSD",1756604424530,0.21024597,109560.0,109540.0,0.85924692]
["bitfinex","BTCUSD",1756604424724,0.57023129,109560.0,109550.0,0.39660448]
["bitfinex","BTCUSD",1756604424932,0.57023129,109560.0,109550.0,0.39867448]
["bitfinex","BTCUSD",1756604425726,0.55310366,109560.0,109550.0,0.58123951]
["bitfinex","BTCUSD",1756604425936,0.55310366,109560.0,109550.0,0.73123951]
["bitfinex","BTCUSD",1756604426162,0.55310366,109560.0,109550.0,0.58123951]
["bitfinex","BTCUSD",1756604426338,0.55024597,109560.0,109550.0,0.42612248]
["bitfinex","BTCUSD",1756604428191,0.55024597,109560.0,109550.0,0.60868751]
["bitfinex","BTCUSD",1756604428747,0.55024597,109560.0,109550.0,0.21527303]
["bitfinex","BTCUSD",1756604429642,0.55024597,109560.0,109550.0,0.21627303]
["bitfinex","BTCUSD",1756604430313,0.55024597,109560.0,109550.0,0.30925304]
["bitfinex","BTCUSD",1756604430314,0.0276976,109560.0,109550.0,0.30925304]
["bitfinex","BTCUSD",1756604430526,0.21024597,109560.0,109550.0,0.85866752]
["bitfinex","BTCUSD",1756604431167,0.21024597,109560.0,109550.0,0.86066752]
["bitfinex","BTCUSD",1756604431353,0.21024597,109560.0,109550.0,0.70466752]
["bitfinex","BTCUSD",1756604431561,0.21024597,109560.0,109550.0,0.46725304]
["bitfinex","BTCUSD",1756604435945,0.0276976,109560.0,109550.0,0.46725304]
["bitfinex","BTCUSD",1756604437918,0.0276976,109560.0,109550.0,0.86066752]
["bitfinex","BTCUSD",1756604438218,0.21024597,109560.0,109550.0,0.86066752]
["bitfinex","BTCUSD",1756604439836,0.21024597,109560.0,109550.0,0.70466752]
["bitfinex","BTCUSD",1756604440010,0.21024597,109560.0,109550.0,0.86062752]
["bitfinex","BTCUSD",1756604440206,0.21024597,109560.0,109550.0,0.46721304]
["bitfinex","BTCUSD",1756604441467,0.60820693,109570.0,109550.0,0.76219153]
["bitfinex","BTCUSD",1756604441605,0.94820693,109570.0,109550.0,0.75900153]
["bitfinex","BTCUSD",1756604441809,0.94820693,109570.0,109560.0,0.15319]
["bitfinex","BTCUSD",1756604442066,1.24318542,109570.0,109560.0,0.00526]
["bitfinex","BTCUSD",1756604442271,0.95018693,109570.0,109560.0,0.00526]
["bitfinex","BTCUSD",1756604442479,1.24516542,109570.0,109560.0,0.00526]
["bitfinex","BTCUSD",1756604442624,1.24516542,109570.0,109560.0,0.027445]
["bitfinex","BTCUSD",1756604442825,0.95018693,109570.0,109560.0,0.186595]
["bitfinex","BTCUSD",1756604443030,1.24516542,109570.0,109560.0,0.186595]
["bitfinex","BTCUSD",1756604443870,1.24516542,109570.0,109560.0,0.027445]
["bitfinex","BTCUSD",1756604444079,1.24516542,109570.0,109560.0,0.183365]
["bitfinex","BTCUSD",1756604444781,1.27746927,109570.0,109560.0,0.183365]
["bitfinex","BTCUSD",1756604445410,1.27746927,109570.0,109560.0,0.188625]
["bitfinex","BTCUSD",1756604446371,1.27746927,109570.0,109560.0,0.186555]
["bitfinex","BTCUSD",1756604447408,0.18259837,109530.0,109520.0,0.07339]
["bitfinex","BTCUSD",1756604447616,0.81757686,109530.0,109520.0,0.31918705]
["bitfinex","BTCUSD",1756604447793,0.81955686,109530.0,109520.0,0.34663905]
["bitfinex","BTCUSD",1756604447994,0.81955686,109530.0,109520.0,0.34982905]
["bitfinex","BTCUSD",1756604448130,0.81955686,109530.0,109520.0,0.19390905]
["bitfinex","BTCUSD",1756604448348,0.81955686,109530.0,109520.0,0.09773904]
["bitfinex","BTCUSD",1756604448582,0.82096686,109530.0,109520.0,0.00408704]
["bitfinex","BTCUSD",1756604448785,0.83807174,109530.0,109520.0,0.16000704]
["bitfinex","BTCUSD",1756604449180,0.83807174,109530.0,109520.0,0.16600704]
["bitfinex","BTCUSD",1756604449406,0.93679195,109530.0,109520.0,0.16600704]
["bitfinex","BTCUSD",1756604450224,0.93679195,109530.0,109520.0,0.16200704]
["bitfinex","BTCUSD",1756604450426,0.93679195,109530.0,109520.0,0.00808704]
["bitfinex","BTCUSD",1756604450702,0.93679195,109530.0,109520.0,0.00208704]
["bitfinex","BTCUSD",1756604450903,0.93679195,109530.0,109520.0,0.00308704]
["bitfinex","BTCUSD",1756604451105,0.93679195,109530.0,109520.0,0.15900704]
["bitfinex","BTCUSD",1756604451316,0.93679195,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604452252,0.96283995,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604452458,0.96283995,109530.0,109520.0,0.00508704]
["bitfinex","BTCUSD",1756604452657,0.96283995,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604453057,0.96424995,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604453472,0.94714507,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604453680,0.94573507,109530.0,109520.0,0.16100704]
["bitfinex","BTCUSD",1756604457549,0.94573507,109530.0,109520.0,0.15900704]
["bitfinex","BTCUSD",1756604457744,0.94573507,109530.0,109520.0,0.15700704]
["bitfinex","BTCUSD",1756604458295,0.94573507,109530.0,109520.0,0.15800704]
["bitfinex","BTCUSD",1756604459479,0.91827707,109530.0,109520.0,0.15800704]
["bitfinex","BTCUSD",1756604459605,0.68513019,109530.0,109520.0,0.15800704]
["bitfinex","BTCUSD",1756604459818,0.86772856,109530.0,109520.0,0.15800704]
["bitfinex","BTCUSD",1756604460251,0.86772856,109530.0,109520.0,0.15900704]
["bitfinex","BTCUSD",1756604461294,0.86772856,109530.0,109520.0,0.15763628]
["bitfinex","BTCUSD",1756604461907,0.89518656,109530.0,109520.0,0.15763628]
["bitfinex","BTCUSD",1756604462227,0.89518656,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1756604462430,0.89518656,109530.0,109520.0,0.15892]
["bitfinex","BTCUSD",1756604464569,0.91222753,109530.0,109520.0,0.15892]
["bitfinex","BTCUSD",1756604465298,0.91222753,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1756604465487,5.46931353,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1756604466106,5.62946238,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1756604466719,5.62946238,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604466915,5.67104471,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604467770,5.76402472,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604467942,5.76402472,109530.0,109500.0,0.07335]
["bitfinex","BTCUSD",1756604467943,0.52263172,109510.0,109500.0,0.22923]
["bitfinex","BTCUSD",1756604468146,0.91633042,109510.0,109500.0,0.2312]
["bitfinex","BTCUSD",1756604468355,0.93337222,109510.0,109500.0,0.2312]
["bitfinex","BTCUSD",1756604468539,0.53967352,109510.0,109500.0,0.2312]
["bitfinex","BTCUSD",1756604470183,0.53967352,109510.0,109500.0,0.2332]
["bitfinex","BTCUSD",1756604470770,0.55803848,109510.0,109500.0,0.2332]
["bitfinex","BTCUSD",1756604470989,0.55803848,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604471612,0.95173718,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604472231,0.95371718,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604472601,0.95173718,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604472791,0.55803848,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604477410,0.56089742,109510.0,109500.0,0.2362]
["bitfinex","BTCUSD",1756604478481,0.56287742,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604478843,0.56095139,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604479592,0.56095509,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604481723,0.56293509,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604481900,0.5693458,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604482101,0.9610645,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604482522,0.5673658,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604483051,0.5693458,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604483576,0.5673658,109510.0,109500.0,0.23616]
["bitfinex","BTCUSD",1756604485832,0.5629277,109510.0,109500.0,0.08032]
["bitfinex","BTCUSD",1756604486036,0.5693372,109510.0,109500.0,0.23419]
["bitfinex","BTCUSD",1756604486499,0.5693372,109510.0,109500.0,0.23615]
["bitfinex","BTCUSD",1756604487379,0.86465958,109510.0,109500.0,0.23615]
["bitfinex","BTCUSD",1756604487943,0.86465958,109510.0,109500.0,0.23611]
["bitfinex","BTCUSD",1756604489119,0.86465958,109510.0,109500.0,0.08031]
["bitfinex","BTCUSD",1756604489334,0.5693372,109510.0,109500.0,0.23611]
["bitfinex","BTCUSD",1756604489553,0.86466473,109510.0,109500.0,0.23611]
["bitfinex","BTCUSD",1756604489768,0.8646667,109510.0,109500.0,0.08031]
["bitfinex","BTCUSD",1756604490042,0.8646667,109510.0,109500.0,0.23415]
["bitfinex","BTCUSD",1756604490855,0.56934432,109510.0,109500.0,0.23415]
["bitfinex","BTCUSD",1756604491054,0.8646667,109510.0,109500.0,0.23611]
["bitfinex","BTCUSD",1756604492338,0.8646667,109510.0,109500.0,0.0752]
["bitfinex","BTCUSD",1756604492576,0.8646667,109510.0,109500.0,0.231]
["bitfinex","BTCUSD",1756604493608,0.56934432,109510.0,109500.0,0.231]
["bitfinex","BTCUSD",1756604493842,0.8646667,109510.0,109500.0,0.231]
["bitfinex","BTCUSD",1756604494260,0.8646667,109510.0,109500.0,0.23613]
["bitfinex","BTCUSD",1756604494930,0.8626867,109510.0,109500.0,0.23613]
["bitfinex","BTCUSD",1756604495713,0.8646667,109510.0,109500.0,0.23613]
["bitfinex","BTCUSD",1756604496520,0.8646667,109510.0,109500.0,0.23609]
["bitfinex","BTCUSD",1756604497074,0.8646667,109510.0,109500.0,0.01013]
["bitfinex","BTCUSD",1756604497297,0.8646667,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604497748,0.8646667,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1756604497965,0.8646667,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604498434,0.8660767,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1756604498616,0.8660767,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604498849,0.8646667,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604500067,0.8646667,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1756604500281,0.86469542,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1756604500465,0.86469542,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604500621,0.86469514,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604500958,0.86469521,109510.0,109500.0,0.16076]
["bitfinex","BTCUSD",1756604502179,0.86469521,109510.0,109500.0,0.16393]
["bitfinex","BTCUSD",1756604502575,0.86469521,109510.0,109500.0,0.00817]
["bitfinex","BTCUSD",1756604502773,0.68206349,109510.0,109500.0,0.16393]
["bitfinex","BTCUSD",1756604503042,0.86469521,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604503194,0.56739283,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604504298,0.86271521,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604504693,0.56739283,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604504967,0.86271521,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604505240,0.85629614,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604506565,0.56097376,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604506765,0.85629614,109510.0,109500.0,0.16589]
["bitfinex","BTCUSD",1756604506969,0.85629614,109510.0,109500.0,0.00817]
["bitfinex","BTCUSD",1756604506970,0.85827614,109510.0,109500.0,0.00817]
["bitfinex","BTCUSD",1756604507186,0.85827614,109510.0,109500.0,0.16072]
["bitfinex","BTCUSD",1756604507795,0.85827614,109510.0,109500.0,0.15772]
["bitfinex","BTCUSD",1756604508197,0.85827614,109510.0,109500.0,0.15972]
["bitfinex","BTCUSD",1756604508470,0.85827614,109510.0,109500.0,0.15772]
["bitfinex","BTCUSD",1756604508675,0.85827614,109510.0,109500.0,0.15972]
["bitfinex","BTCUSD",1756604508876,0.86469536,109510.0,109500.0,0.15972]
["bitfinex","BTCUSD",1756604509083,0.86469536,109510.0,109500.0,0.15772]
["bitfinex","BTCUSD",1756604509321,0.85827614,109510.0,109500.0,0.15872]
["bitfinex","BTCUSD",1756604509734,0.85827614,109510.0,109500.0,0.16077]
["bitfinex","BTCUSD",1756604509962,0.85827614,109510.0,109500.0,0.15772]
["bitfinex","BTCUSD",1756604510206,0.85827614,109510.0,109500.0,0.15872]
["bitfinex","BTCUSD",1756604510428,0.85827614,109510.0,109500.0,0.15868]
["bitfinex","BTCUSD",1756604510842,0.85827464,109510.0,109500.0,0.15868]
["bitfinex","BTCUSD",1756604511251,0.56097226,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604511479,0.85629464,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604511696,0.85629498,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604512745,0.54385569,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604513209,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604513624,0.54099668,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604513833,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604514447,0.54099668,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604517198,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604520578,0.54297668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604520807,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604521299,0.54099668,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604522814,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604523334,0.54099668,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604523456,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604524013,0.54099668,109510.0,109500.0,0.16371]
["bitfinex","BTCUSD",1756604524930,0.54099668,109510.0,109500.0,0.45903238]
["bitfinex","BTCUSD",1756604525360,0.54099668,109510.0,109500.0,0.45628569]
["bitfinex","BTCUSD",1756604525561,0.18263172,109510.0,109500.0,1.02723648]
["bitfinex","BTCUSD",1756604526146,0.21573866,109520.0,109500.0,1.02723648]
["bitfinex","BTCUSD",1756604526343,0.21573866,109520.0,109510.0,0.36556238]
["bitfinex","BTCUSD",1756604526519,0.21573866,109520.0,109510.0,0.36861238]
["bitfinex","BTCUSD",1756604526811,0.21573866,109520.0,109510.0,0.37059238]
["bitfinex","BTCUSD",1756604527567,0.21673866,109520.0,109510.0,0.37059238]
["bitfinex","BTCUSD",1756604527779,0.21573866,109520.0,109510.0,0.37059238]
["bitfinex","BTCUSD",1756604528006,0.21673866,109520.0,109510.0,0.37059238]
["bitfinex","BTCUSD",1756604529160,0.21399944,109520.0,109510.0,0.37059238]
["bitfinex","BTCUSD",1756604530112,0.21399944,109520.0,109510.0,0.37159238]
["bitfinex","BTCUSD",1756604530262,0.21299944,109520.0,109510.0,0.37159238]
["bitfinex","BTCUSD",1756604530471,0.21497944,109520.0,109510.0,0.07224]
["bitfinex","BTCUSD",1756604530829,0.21497944,109520.0,109510.0,0.23089]
["bitfinex","BTCUSD",1756604531216,0.21497944,109520.0,109510.0,0.23287]
["bitfinex","BTCUSD",1756604531359,0.21299944,109520.0,109510.0,0.23287]
["bitfinex","BTCUSD",1756604532450,0.21299944,109520.0,109510.0,0.7108241]
["bitfinex","BTCUSD",1756604533855,0.97201526,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756604533999,0.97201526,109530.0,109520.0,0.30035238]
["bitfinex","BTCUSD",1756604534205,0.97201526,109530.0,109520.0,0.00503]
["bitfinex","BTCUSD",1756604534406,0.97201526,109530.0,109520.0,0.48296742]
["bitfinex","BTCUSD",1756604534825,1.00518944,109530.0,109520.0,0.48296742]
["bitfinex","BTCUSD",1756604535006,1.00618944,109530.0,109520.0,0.48253775]
["bitfinex","BTCUSD",1756604535459,1.00618944,109530.0,109520.0,0.18721537]
["bitfinex","BTCUSD",1756604536293,1.00618944,109530.0,109520.0,0.00460033]
["bitfinex","BTCUSD",1756604537317,1.00518944,109530.0,109520.0,0.00460033]
["bitfinex","BTCUSD",1756604537653,1.00518944,109530.0,109520.0,0.00660033]
["bitfinex","BTCUSD",1756604538164,1.00518944,109530.0,109520.0,0.00760033]
["bitfinex","BTCUSD",1756604538521,1.00518944,109530.0,109520.0,0.00660033]
["bitfinex","BTCUSD",1756604539003,1.00518944,109530.0,109520.0,0.00860033]
["bitfinex","BTCUSD",1756604539204,1.00716944,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1756604539403,1.00716944,109530.0,109520.0,0.15952]
["bitfinex","BTCUSD",1756604540386,1.00716944,109530.0,109520.0,0.15752]
["bitfinex","BTCUSD",1756604540625,1.00716944,109530.0,109520.0,0.16358]
["bitfinex","BTCUSD",1756604540830,1.00716944,109530.0,109520.0,0.16158]
["bitfinex","BTCUSD",1756604541034,1.00716944,109530.0,109520.0,0.16258]
["bitfinex","BTCUSD",1756604544852,1.00716944,109530.0,109520.0,0.00706]
["bitfinex","BTCUSD",1756604545053,1.00716944,109530.0,109520.0,0.16258]
["bitfinex","BTCUSD",1756604547937,1.00716944,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604548160,1.00716944,109530.0,109520.0,0.15748]
["bitfinex","BTCUSD",1756604549265,1.00518944,109530.0,109520.0,0.16254]
["bitfinex","BTCUSD",1756604551566,1.3987346,109530.0,109520.0,0.16254]
["bitfinex","BTCUSD",1756604552834,1.00518944,109530.0,109520.0,0.16254]
["bitfinex","BTCUSD",1756604553390,1.00518944,109530.0,109520.0,0.34515504]
["bitfinex","BTCUSD",1756604555453,1.30036364,109530.0,109520.0,0.34515504]
["bitfinex","BTCUSD",1756604555922,1.30036364,109530.0,109520.0,0.16254]
["bitfinex","BTCUSD",1756604557164,1.30234364,109530.0,109520.0,0.1605]
["bitfinex","BTCUSD",1756604560515,1.30234364,109530.0,109520.0,0.00506]
["bitfinex","BTCUSD",1756604560798,1.31947079,109530.0,109520.0,0.16046]
["bitfinex","BTCUSD",1756604560963,1.31947079,109530.0,109520.0,0.00506]
["bitfinex","BTCUSD",1756604561166,1.31947079,109530.0,109520.0,0.16046]
["bitfinex","BTCUSD",1756604562402,1.31947079,109530.0,109520.0,0.1574]
["bitfinex","BTCUSD",1756604562868,1.30234364,109530.0,109520.0,0.1574]
["bitfinex","BTCUSD",1756604563070,1.31947599,109530.0,109520.0,0.1574]
["bitfinex","BTCUSD",1756604563230,1.31947599,109530.0,109520.0,0.16046]
["bitfinex","BTCUSD",1756604563728,1.31947599,109530.0,109520.0,0.00506]
["bitfinex","BTCUSD",1756604563952,1.31947599,109530.0,109520.0,0.16046]
["bitfinex","BTCUSD",1756604564317,1.02430179,109530.0,109520.0,0.16246]
["bitfinex","BTCUSD",1756604564516,1.31947599,109530.0,109520.0,0.16246]
["bitfinex","BTCUSD",1756604565710,1.02430179,109530.0,109520.0,0.16246]
["bitfinex","BTCUSD",1756604565870,1.31947599,109530.0,109520.0,0.16246]
["bitfinex","BTCUSD",1756604567336,1.31947599,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604567566,1.32233428,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604567777,1.32233428,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604567913,1.32233428,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604568658,1.61934848,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604568961,1.62577357,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604569139,1.65323057,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604573434,1.64679837,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604573580,1.65322059,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604573791,1.65322058,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604574166,1.05645022,109530.0,109520.0,0.15736]
["bitfinex","BTCUSD",1756604574355,1.64679862,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604574610,1.74151641,109530.0,109520.0,0.15732]
["bitfinex","BTCUSD",1756604574838,1.9015201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604576902,1.7462001,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604577322,1.9015201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604578213,6.4586061,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604578825,6.7537803,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604579045,6.4586061,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604580576,6.45860644,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604581477,6.65593394,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604582571,6.50061394,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604582718,6.65593394,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604582914,6.65590349,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604589638,6.74419981,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604590062,6.74419981,109530.0,109520.0,0.00062466]
["bitfinex","BTCUSD",1756604590208,6.75849333,109530.0,109520.0,0.00062466]
["bitfinex","BTCUSD",1756604590649,6.67019701,109530.0,109520.0,0.00062466]
["bitfinex","BTCUSD",1756604590839,6.68989097,109530.0,109520.0,0.00062466]
["bitfinex","BTCUSD",1756604591214,0.18263172,109510.0,109500.0,0.00301]
["bitfinex","BTCUSD",1756604591562,0.59357238,109510.0,109500.0,0.00301]
["bitfinex","BTCUSD",1756604591711,0.59555238,109510.0,109500.0,0.00498]
["bitfinex","BTCUSD",1756604591943,0.62301538,109510.0,109500.0,0.00498]
["bitfinex","BTCUSD",1756604592159,0.62103538,109510.0,109500.0,0.00498]
["bitfinex","BTCUSD",1756604592371,0.5226484,109500.0,109490.0,0.07064]
["bitfinex","BTCUSD",1756604592694,0.91648635,109500.0,109490.0,0.07064]
["bitfinex","BTCUSD",1756604592856,0.91648635,109500.0,109490.0,0.07562]
["bitfinex","BTCUSD",1756604593678,0.91648635,109500.0,109490.0,0.07762]
["bitfinex","BTCUSD",1756604594625,0.91648635,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604595046,0.5226484,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604595208,0.91648635,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604603264,0.93359479,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604603547,0.83513277,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604604271,0.83513753,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604606565,1.13051346,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604606802,1.13051622,109500.0,109490.0,0.07962]
["bitfinex","BTCUSD",1756604607274,1.13249622,109500.0,109490.0,0.23482]
["bitfinex","BTCUSD",1756604607712,1.13051622,109500.0,109490.0,0.23482]
["bitfinex","BTCUSD",1756604608523,1.13249622,109500.0,109490.0,0.07464]
["bitfinex","BTCUSD",1756604608725,1.13249622,109500.0,109490.0,0.22984]
["bitfinex","BTCUSD",1756604609275,1.13249622,109500.0,109490.0,0.23292]
["bitfinex","BTCUSD",1756604609480,1.13051622,109500.0,109490.0,0.23489]
["bitfinex","BTCUSD",1756604610147,0.83514029,109500.0,109490.0,0.23489]
["bitfinex","BTCUSD",1756604610771,0.53976436,109500.0,109490.0,0.23489]
["bitfinex","BTCUSD",1756604610980,1.13051622,109500.0,109490.0,0.23489]
["bitfinex","BTCUSD",1756604612610,1.13249622,109500.0,109490.0,0.07969]
["bitfinex","BTCUSD",1756604612823,0.54174436,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604613072,1.13051622,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604614377,0.53976436,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604614594,1.13051622,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604615015,1.1305256,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604617102,0.7905256,109500.0,109490.0,0.23485]
["bitfinex","BTCUSD",1756604620456,1.1325056,109500.0,109490.0,0.07969]
["bitfinex","BTCUSD",1756604620890,1.1325056,109500.0,109490.0,0.23284]
["bitfinex","BTCUSD",1756604622268,1.1325056,109500.0,109490.0,0.23084]
["bitfinex","BTCUSD",1756604622501,1.1325056,109500.0,109490.0,0.22884]
["bitfinex","BTCUSD",1756604622712,1.1325056,109500.0,109490.0,0.23181]
["bitfinex","BTCUSD",1756604624180,0.53977374,109500.0,109490.0,0.23181]
["bitfinex","BTCUSD",1756604624372,1.1305256,109500.0,109490.0,0.23181]
["bitfinex","BTCUSD",1756604625411,0.83514967,109500.0,109490.0,0.23181]
["bitfinex","BTCUSD",1756604625628,0.83516027,109500.0,109490.0,0.23181]
["bitfinex","BTCUSD",1756604629475,0.83714027,109500.0,109490.0,0.07669]
["bitfinex","BTCUSD",1756604629689,0.54176434,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604629904,1.1305362,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604630704,0.83516027,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604631276,0.53978434,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604631420,0.54176434,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604634349,0.83714027,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604636215,0.83713935,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604636769,0.83713968,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604639787,0.83713972,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604640463,0.54176379,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604643562,0.53978379,109500.0,109490.0,0.23177]
["bitfinex","BTCUSD",1756604643746,0.53978379,109500.0,109490.0,0.52714593]
["bitfinex","BTCUSD",1756604644152,0.54176379,109500.0,109490.0,0.52714593]
["bitfinex","BTCUSD",1756604645278,0.54176379,109500.0,109490.0,0.37206593]
["bitfinex","BTCUSD",1756604645455,0.54176379,109500.0,109490.0,0.52706593]
["bitfinex","BTCUSD",1756604645656,0.5246284,109500.0,109490.0,0.23169]
["bitfinex","BTCUSD",1756604645866,0.5417638,109500.0,109490.0,0.23169]
["bitfinex","BTCUSD",1756604646476,0.83713973,109500.0,109490.0,0.23169]
["bitfinex","BTCUSD",1756604652919,0.83713244,109500.0,109490.0,0.23169]
["bitfinex","BTCUSD",1756604653118,0.53977651,109500.0,109490.0,0.23169]
["bitfinex","BTCUSD",1756604655051,0.53977651,109500.0,109490.0,0.52706593]
["bitfinex","BTCUSD",1756604655626,0.53977651,109500.0,109490.0,0.70973101]
["bitfinex","BTCUSD",1756604655818,0.53977651,109500.0,109490.0,0.52706593]
["bitfinex","BTCUSD",1756604656515,0.53977402,109500.0,109490.0,0.52706593]
["bitfinex","BTCUSD",1756604656729,0.53977402,109500.0,109490.0,0.70973101]
["bitfinex","BTCUSD",1756604656932,0.01712562,109500.0,109490.0,0.80271102]
["bitfinex","BTCUSD",1756604657142,0.34,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756604657360,0.5397491,109510.0,109500.0,0.48005433]
["bitfinex","BTCUSD",1756604657578,0.35711738,109510.0,109500.0,0.48322433]
["bitfinex","BTCUSD",1756604657792,0.52263172,109510.0,109500.0,0.51068333]
["bitfinex","BTCUSD",1756604658209,0.52263172,109510.0,109500.0,0.66560333]
["bitfinex","BTCUSD",1756604659145,0.52463172,109510.0,109500.0,0.66560333]
["bitfinex","BTCUSD",1756604659352,0.002,109510.0,109500.0,0.66560333]
["bitfinex","BTCUSD",1756604659879,0.002,109510.0,109500.0,1.05395927]
["bitfinex","BTCUSD",1756604660082,0.002,109510.0,109500.0,0.89903927]
["bitfinex","BTCUSD",1756604660300,0.002,109510.0,109500.0,0.75858334]
["bitfinex","BTCUSD",1756604660547,0.002,109510.0,109500.0,0.60366334]
["bitfinex","BTCUSD",1756604660714,0.002,109510.0,109500.0,0.75858334]
["bitfinex","BTCUSD",1756604661390,0.002,109510.0,109500.0,0.46320741]
["bitfinex","BTCUSD",1756604661602,0.002,109510.0,109500.0,1.05395927]
["bitfinex","BTCUSD",1756604666475,0.002,109510.0,109500.0,0.75858334]
["bitfinex","BTCUSD",1756604666793,0.002,109510.0,109500.0,0.60366334]
["bitfinex","BTCUSD",1756604666997,0.18463172,109510.0,109500.0,0.57589494]
["bitfinex","BTCUSD",1756604667149,0.18463172,109510.0,109500.0,0.75854334]
["bitfinex","BTCUSD",1756604668342,0.18661172,109510.0,109500.0,0.75854334]
["bitfinex","BTCUSD",1756604669096,0.00198,109510.0,109500.0,0.75854334]
["bitfinex","BTCUSD",1756604669338,0.18461172,109510.0,109500.0,0.75854334]
["bitfinex","BTCUSD",1756604669637,0.18461172,109510.0,109500.0,0.75850334]
["bitfinex","BTCUSD",1756604670564,0.18461172,109510.0,109500.0,0.60366334]
["bitfinex","BTCUSD",1756604670768,0.18461172,109510.0,109500.0,0.30828741]
["bitfinex","BTCUSD",1756604670987,0.18461172,109510.0,109500.0,0.75850334]
["bitfinex","BTCUSD",1756604671341,0.82713685,109520.0,109500.0,0.75850334]
["bitfinex","BTCUSD",1756604671608,0.34,109520.0,109510.0,0.55142765]
["bitfinex","BTCUSD",1756604671790,0.52261504,109520.0,109510.0,0.55337765]
["bitfinex","BTCUSD",1756604672009,0.52261504,109520.0,109510.0,0.25800172]
["bitfinex","BTCUSD",1756604672217,0.52261504,109520.0,109510.0,0.55337765]
["bitfinex","BTCUSD",1756604672423,0.52361504,109520.0,109510.0,0.55337765]
["bitfinex","BTCUSD",1756604672632,0.52461504,109520.0,109510.0,0.58083565]
["bitfinex","BTCUSD",1756604673053,0.52361504,109520.0,109510.0,0.58083565]
["bitfinex","BTCUSD",1756604673267,0.52361504,109520.0,109510.0,0.58383565]
["bitfinex","BTCUSD",1756604673476,0.52261504,109520.0,109510.0,0.58383565]
["bitfinex","BTCUSD",1756604673735,0.52261504,109520.0,109510.0,0.28845972]
["bitfinex","BTCUSD",1756604673890,0.52261504,109520.0,109510.0,0.58383565]
["bitfinex","BTCUSD",1756604674804,0.34,109520.0,109510.0,0.29045972]
["bitfinex","BTCUSD",1756604675011,0.52261504,109520.0,109510.0,0.58583565]
["bitfinex","BTCUSD",1756604675423,0.34,109520.0,109510.0,0.58583565]
["bitfinex","BTCUSD",1756604676034,0.22498944,109530.0,109510.0,0.58583565]
["bitfinex","BTCUSD",1756604676242,0.56498944,109530.0,109520.0,0.15802]
["bitfinex","BTCUSD",1756604676594,0.56498944,109530.0,109520.0,0.15997]
["bitfinex","BTCUSD",1756604676718,0.56696944,109530.0,109520.0,0.15997]
["bitfinex","BTCUSD",1756604677131,0.56696944,109530.0,109520.0,0.15484]
["bitfinex","BTCUSD",1756604677596,0.86234537,109530.0,109520.0,0.15484]
["bitfinex","BTCUSD",1756604677803,0.56696944,109530.0,109520.0,0.15484]
["bitfinex","BTCUSD",1756604678008,0.86234537,109530.0,109520.0,0.15484]
["bitfinex","BTCUSD",1756604678616,0.86234537,109530.0,109520.0,0.15584]
["bitfinex","BTCUSD",1756604679022,0.86234537,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604679599,0.86234537,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604680165,0.86234537,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604681064,0.86234537,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756604681241,0.86418537,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604681991,0.86234537,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604682281,0.86520388,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604682483,0.56982793,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604682789,0.86520386,109530.0,109520.0,0.15684]
["bitfinex","BTCUSD",1756604683773,0.86520386,109530.0,109520.0,0.1568]
["bitfinex","BTCUSD",1756604684547,0.86520386,109530.0,109520.0,0.15998]
["bitfinex","BTCUSD",1756604685256,0.8823111,109530.0,109520.0,0.15998]
["bitfinex","BTCUSD",1756604686337,0.8823111,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604686833,0.58495517,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604687043,0.8803311,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604687445,0.58693517,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604687602,0.8823111,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604687807,0.86520386,109530.0,109520.0,0.34454504]
["bitfinex","BTCUSD",1756604688022,0.56784793,109530.0,109520.0,0.34454504]
["bitfinex","BTCUSD",1756604688230,0.86322386,109530.0,109520.0,0.34454504]
["bitfinex","BTCUSD",1756604688677,0.56784782,109530.0,109520.0,0.34454504]
["bitfinex","BTCUSD",1756604688843,0.56784782,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604691119,0.56982782,109530.0,109520.0,0.16193]
["bitfinex","BTCUSD",1756604692688,0.56784782,109530.0,109520.0,0.63992097]
["bitfinex","BTCUSD",1756604692889,0.55871791,109530.0,109520.0,0.63992097]
["bitfinex","BTCUSD",1756604693108,0.03326116,109530.0,109520.0,1.02827691]
["bitfinex","BTCUSD",1756604693275,0.03326116,109530.0,109520.0,1.05572891]
["bitfinex","BTCUSD",1756604696518,0.03326116,109530.0,109520.0,0.76035298]
["bitfinex","BTCUSD",1756604698400,0.03326116,109530.0,109520.0,1.05572891]
["bitfinex","BTCUSD",1756604698535,0.03326116,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604698750,0.03326116,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604698947,0.03326116,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604699963,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604700374,8.698e-05,109530.0,109520.0,0.46493705]
["bitfinex","BTCUSD",1756604700570,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604700991,8.698e-05,109530.0,109520.0,0.90092891]
["bitfinex","BTCUSD",1756604701193,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604701632,0.02730661,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604701894,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604702737,8.698e-05,109530.0,109520.0,0.90092891]
["bitfinex","BTCUSD",1756604702935,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604703258,8.698e-05,109530.0,109520.0,0.90092891]
["bitfinex","BTCUSD",1756604703481,8.698e-05,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604704844,8.698e-05,109530.0,109520.0,0.31017705]
["bitfinex","BTCUSD",1756604705046,0.20996184,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604705250,0.18268535,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604705460,8.698e-05,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604706417,8.698e-05,109530.0,109520.0,0.60555298]
["bitfinex","BTCUSD",1756604706643,8.698e-05,109530.0,109520.0,0.76031298]
["bitfinex","BTCUSD",1756604707058,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604707813,0.02739465,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604710445,8.698e-05,109530.0,109520.0,1.05568891]
["bitfinex","BTCUSD",1756604711797,8.698e-05,109530.0,109520.0,1.07662773]
["bitfinex","BTCUSD",1756604712664,8.698e-05,109530.0,109520.0,1.52100366]
["bitfinex","BTCUSD",1756604712873,8.698e-05,109530.0,109520.0,1.37100366]
["bitfinex","BTCUSD",1756604713077,8.698e-05,109530.0,109520.0,1.43643618]
["bitfinex","BTCUSD",1756604713331,8.698e-05,109530.0,109520.0,1.37100366]
["bitfinex","BTCUSD",1756604713732,8.698e-05,109530.0,109520.0,1.37000366]
["bitfinex","BTCUSD",1756604714127,8.698e-05,109530.0,109520.0,0.48387587]
["bitfinex","BTCUSD",1756604714358,8.698e-05,109530.0,109520.0,1.43543618]
["bitfinex","BTCUSD",1756604714566,8.698e-05,109530.0,109520.0,1.43843618]
["bitfinex","BTCUSD",1756604714772,8.698e-05,109530.0,109520.0,1.43743618]
["bitfinex","BTCUSD",1756604715065,8.698e-05,109530.0,109520.0,1.44143618]
["bitfinex","BTCUSD",1756604715198,8.698e-05,109530.0,109520.0,1.43943618]
["bitfinex","BTCUSD",1756604715400,8.698e-05,109530.0,109520.0,1.44243618]
["bitfinex","BTCUSD",1756604716865,8.698e-05,109530.0,109520.0,1.28767618]
["bitfinex","BTCUSD",1756604717136,8.698e-05,109530.0,109520.0,1.14702025]
["bitfinex","BTCUSD",1756604719718,8.698e-05,109530.0,109520.0,0.99230025]
["bitfinex","BTCUSD",1756604719918,8.698e-05,109530.0,109520.0,1.14702025]
["bitfinex","BTCUSD",1756604723419,8.698e-05,109530.0,109520.0,0.40154839]
["bitfinex","BTCUSD",1756604723637,8.698e-05,109530.0,109520.0,1.14698025]
["bitfinex","BTCUSD",1756604724743,8.698e-05,109530.0,109520.0,0.99230025]
["bitfinex","BTCUSD",1756604724989,8.698e-05,109530.0,109520.0,1.14698025]
["bitfinex","BTCUSD",1756604726064,8.698e-05,109530.0,109520.0,0.99230025]
["bitfinex","BTCUSD",1756604726441,8.698e-05,109530.0,109520.0,1.14698025]
["bitfinex","BTCUSD",1756604727206,8.698e-05,109530.0,109520.0,1.36646025]
["bitfinex","BTCUSD",1756604731545,8.698e-05,109530.0,109520.0,1.66183618]
["bitfinex","BTCUSD",1756604736641,8.698e-05,109530.0,109520.0,1.66179618]
["bitfinex","BTCUSD",1756604739095,8.698e-05,109530.0,109520.0,1.81179618]
["bitfinex","BTCUSD",1756604739344,8.698e-05,109530.0,109520.0,1.66179618]
["bitfinex","BTCUSD",1756604740194,8.698e-05,109530.0,109520.0,1.59636366]
["bitfinex","BTCUSD",1756604742298,8.698e-05,109530.0,109520.0,1.67797355]
["bitfinex","BTCUSD",1756604743812,8.698e-05,109530.0,109520.0,1.52333355]
["bitfinex","BTCUSD",1756604744041,8.698e-05,109530.0,109520.0,1.67797355]
["bitfinex","BTCUSD",1756604749723,8.698e-05,109530.0,109520.0,1.52333355]
["bitfinex","BTCUSD",1756604749930,8.698e-05,109530.0,109520.0,1.67793355]
["bitfinex","BTCUSD",1756604750626,8.698e-05,109530.0,109520.0,1.52333355]
["bitfinex","BTCUSD",1756604750843,8.698e-05,109530.0,109520.0,1.37742762]
["bitfinex","BTCUSD",1756604750844,0.00206698,109530.0,109520.0,1.37742762]
["bitfinex","BTCUSD",1756604751101,0.00206698,109530.0,109520.0,1.29581773]
["bitfinex","BTCUSD",1756604751313,0.00206698,109530.0,109520.0,1.36159581]
["bitfinex","BTCUSD",1756604751932,0.00206698,109530.0,109520.0,1.36672581]
["bitfinex","BTCUSD",1756604752143,8.698e-05,109530.0,109520.0,1.36672581]
["bitfinex","BTCUSD",1756604752651,0.00206698,109530.0,109520.0,1.36672581]
["bitfinex","BTCUSD",1756604752852,0.00206698,109530.0,109520.0,1.21212581]
["bitfinex","BTCUSD",1756604753093,0.00206698,109530.0,109520.0,1.36672581]
["bitfinex","BTCUSD",1756604755567,0.00206698,109530.0,109520.0,1.38502581]
["bitfinex","BTCUSD",1756604755700,0.00206698,109530.0,109520.0,1.36672581]
["bitfinex","BTCUSD",1756604756379,0.5016697,109560.0,109540.0,0.18257944]
["bitfinex","BTCUSD",1756604756583,0.18256512,109550.0,109540.0,0.64113538]
["bitfinex","BTCUSD",1756604756811,0.18256512,109550.0,109540.0,0.79573538]
["bitfinex","BTCUSD",1756604757014,0.18256512,109550.0,109540.0,0.82318238]
["bitfinex","BTCUSD",1756604757527,0.18256512,109550.0,109540.0,0.66858238]
["bitfinex","BTCUSD",1756604757730,0.47794105,109550.0,109540.0,0.0702]
["bitfinex","BTCUSD",1756604757934,0.4870693,109550.0,109540.0,0.2268]
["bitfinex","BTCUSD",1756604758567,0.82992701,109550.0,109540.0,0.0702]
["bitfinex","BTCUSD",1756604758798,0.84706289,109550.0,109540.0,0.2258]
["bitfinex","BTCUSD",1756604759172,0.84706289,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604759376,0.82992701,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604760750,0.82992701,109550.0,109540.0,0.0702]
["bitfinex","BTCUSD",1756604760965,0.85348132,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604761174,0.85448132,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604761386,0.85448264,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604761811,0.85448266,109550.0,109540.0,0.2248]
["bitfinex","BTCUSD",1756604762019,0.85448266,109550.0,109540.0,0.22476]
["bitfinex","BTCUSD",1756604762227,0.85548266,109550.0,109540.0,0.22476]
["bitfinex","BTCUSD",1756604763346,0.88293666,109550.0,109540.0,0.22476]
["bitfinex","BTCUSD",1756604763580,0.18259837,109530.0,109520.0,0.28968]
["bitfinex","BTCUSD",1756604763795,0.18259837,109530.0,109520.0,0.44424]
["bitfinex","BTCUSD",1756604764230,0.18259837,109530.0,109520.0,0.28968]
["bitfinex","BTCUSD",1756604764438,0.18259837,109530.0,109520.0,0.44424]
["bitfinex","BTCUSD",1756604764860,0.18259837,109530.0,109520.0,0.44624]
["bitfinex","BTCUSD",1756604765068,0.18259837,109530.0,109520.0,0.44724]
["bitfinex","BTCUSD",1756604765872,0.18259837,109530.0,109520.0,0.44624]
["bitfinex","BTCUSD",1756604766370,0.4779743,109530.0,109520.0,0.44624]
["bitfinex","BTCUSD",1756604766954,0.18259837,109530.0,109520.0,0.44624]
["bitfinex","BTCUSD",1756604767597,0.18259837,109530.0,109520.0,0.44424]
["bitfinex","BTCUSD",1756604768783,0.18259837,109530.0,109520.0,0.44741]
["bitfinex","BTCUSD",1756604771696,0.18259837,109530.0,109520.0,0.44937]
["bitfinex","BTCUSD",1756604773221,0.18259837,109530.0,109520.0,0.74474593]
["bitfinex","BTCUSD",1756604773428,0.18259837,109530.0,109520.0,0.44937]
["bitfinex","BTCUSD",1756604775967,0.18259837,109530.0,109520.0,0.29481]
["bitfinex","BTCUSD",1756604776198,0.18259837,109530.0,109520.0,0.44937]
["bitfinex","BTCUSD",1756604776758,0.8179743,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604777163,0.8179743,109530.0,109520.0,0.0702]
["bitfinex","BTCUSD",1756604777342,0.8179743,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604778020,0.52259837,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604778226,0.8189743,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604778427,0.8199743,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604779399,0.52459837,109530.0,109520.0,0.22476]
["bitfinex","BTCUSD",1756604779577,0.8199743,109530.0,109520.0,0.22773]
["bitfinex","BTCUSD",1756604781514,0.8199743,109530.0,109520.0,0.22636292]
["bitfinex","BTCUSD",1756604784155,0.8199743,109530.0,109520.0,0.06883292]
["bitfinex","BTCUSD",1756604784362,0.8199743,109530.0,109520.0,0.22339292]
["bitfinex","BTCUSD",1756604784508,0.82283279,109530.0,109520.0,0.22339292]
["bitfinex","BTCUSD",1756604785549,0.83994093,109530.0,109520.0,0.22339292]
["bitfinex","BTCUSD",1756604786238,1.13531686,109530.0,109520.0,0.06883292]
["bitfinex","BTCUSD",1756604786443,0.84635787,109530.0,109520.0,0.22335292]
["bitfinex","BTCUSD",1756604787970,0.52261504,109520.0,109510.0,0.00297]
["bitfinex","BTCUSD",1756604788270,0.8379576,109520.0,109510.0,0.15749]
["bitfinex","BTCUSD",1756604788508,0.84437765,109520.0,109510.0,0.15749]
["bitfinex","BTCUSD",1756604788711,0.84437765,109520.0,109510.0,0.15951]
["bitfinex","BTCUSD",1756604789126,0.84438966,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604790391,0.54901373,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604790594,0.84438966,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604792614,0.84438996,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604792792,0.84438262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604793386,0.84538262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604793899,0.84438262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604794240,0.84538262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604794830,0.84638262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604795441,0.84738262,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604802116,0.84738262,109520.0,109510.0,8.698e-05]
["bitfinex","BTCUSD",1756604802274,1.14275855,109520.0,109510.0,0.15460698]
["bitfinex","BTCUSD",1756604803309,1.12564377,109520.0,109510.0,0.15460698]
["bitfinex","BTCUSD",1756604803480,1.14276261,109520.0,109510.0,0.15460698]
["bitfinex","BTCUSD",1756604803687,1.14276261,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604803908,1.14276268,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604804227,1.14276268,109520.0,109510.0,0.15460698]
["bitfinex","BTCUSD",1756604804453,0.55201082,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604804662,1.14276268,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604804958,0.55201082,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604805198,0.84738675,109520.0,109510.0,0.15757698]
["bitfinex","BTCUSD",1756604805786,0.84738675,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604806894,0.83026894,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604807027,0.84739378,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604810340,0.84453496,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604810545,0.84739381,109520.0,109510.0,0.15959698]
["bitfinex","BTCUSD",1756604812586,1.14276974,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604813084,0.55201788,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604813241,1.14276974,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604814059,1.14278113,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604814530,1.14278925,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604816283,0.84741332,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604819187,0.55203739,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604819337,0.84741332,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604820905,0.55203739,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604821422,0.84741332,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604821821,0.84741332,109520.0,109510.0,0.15753698]
["bitfinex","BTCUSD",1756604822216,0.84741332,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604823396,0.84455853,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604823697,0.84743127,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604824035,0.55205534,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604824246,0.55205538,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604824452,0.84743131,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604827162,0.84743175,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604828689,0.55205582,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604829096,0.84743175,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604829709,0.55205582,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604829912,0.84743175,109520.0,109510.0,0.15960698]
["bitfinex","BTCUSD",1756604830313,0.55205582,109520.0,109510.0,0.45498291]
["bitfinex","BTCUSD",1756604830520,0.55205505,109520.0,109510.0,0.45498291]
["bitfinex","BTCUSD",1756604830895,0.55205505,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604831132,0.52847381,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604831336,0.52561504,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604832290,0.52461504,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604832490,0.52361504,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604833072,0.52261504,109520.0,109510.0,0.63761463]
["bitfinex","BTCUSD",1756604833578,0.52259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756604833779,0.52545687,109530.0,109520.0,0.55030097]
["bitfinex","BTCUSD",1756604833981,0.52259837,109530.0,109520.0,0.55336097]
["bitfinex","BTCUSD",1756604835148,0.52359837,109530.0,109520.0,0.55336097]
["bitfinex","BTCUSD",1756604835960,0.52459837,109530.0,109520.0,0.41238504]
["bitfinex","BTCUSD",1756604836697,0.52459837,109530.0,109520.0,0.22977]
["bitfinex","BTCUSD",1756604837022,0.52459837,109530.0,109520.0,0.41238504]
["bitfinex","BTCUSD",1756604837264,0.52459837,109530.0,109520.0,0.25798504]
["bitfinex","BTCUSD",1756604837443,0.52459837,109530.0,109520.0,0.41238504]
["bitfinex","BTCUSD",1756604837646,0.52459837,109530.0,109520.0,0.70776097]
["bitfinex","BTCUSD",1756604840424,0.52459837,109530.0,109520.0,0.55336097]
["bitfinex","BTCUSD",1756604840632,0.52459837,109530.0,109520.0,0.70772097]
["bitfinex","BTCUSD",1756604840837,0.002,109530.0,109520.0,1.09607691]
["bitfinex","BTCUSD",1756604841661,0.002,109530.0,109520.0,1.12352791]
["bitfinex","BTCUSD",1756604841867,0.001,109530.0,109520.0,1.12352791]
["bitfinex","BTCUSD",1756604842248,0.53169337,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756604842458,0.53169337,109550.0,109540.0,0.63773763]
["bitfinex","BTCUSD",1756604842658,0.34,109550.0,109540.0,0.70797763]
["bitfinex","BTCUSD",1756604842991,0.20629377,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756604843182,0.20915154,109560.0,109540.0,0.70486763]
["bitfinex","BTCUSD",1756604843390,0.54629377,109560.0,109550.0,0.00111]
["bitfinex","BTCUSD",1756604843532,0.54629377,109560.0,109550.0,0.00322]
["bitfinex","BTCUSD",1756604843733,0.54629377,109560.0,109550.0,0.18578503]
["bitfinex","BTCUSD",1756604843934,0.54629377,109560.0,109550.0,0.00322]
["bitfinex","BTCUSD",1756604844131,0.54829377,109560.0,109550.0,0.00322]
["bitfinex","BTCUSD",1756604844386,0.54829377,109560.0,109550.0,0.18578503]
["bitfinex","BTCUSD",1756604844949,0.55029377,109560.0,109550.0,0.18578503]
["bitfinex","BTCUSD",1756604845339,0.55029377,109560.0,109550.0,0.00183698]
["bitfinex","BTCUSD",1756604845576,0.55227377,109560.0,109550.0,0.15635698]
["bitfinex","BTCUSD",1756604845790,0.55227377,109560.0,109550.0,0.15452]
["bitfinex","BTCUSD",1756604845981,0.55034144,109560.0,109550.0,0.33919503]
["bitfinex","BTCUSD",1756604846961,0.36779279,109560.0,109550.0,0.48919503]
["bitfinex","BTCUSD",1756604847388,0.36779279,109560.0,109550.0,0.34230503]
["bitfinex","BTCUSD",1756604847592,0.36779279,109560.0,109550.0,0.49230503]
["bitfinex","BTCUSD",1756604847750,0.36779279,109560.0,109550.0,0.34230503]
["bitfinex","BTCUSD",1756604847951,0.36779279,109560.0,109550.0,0.88568381]
["bitfinex","BTCUSD",1756604848160,0.36779279,109560.0,109550.0,0.73568381]
["bitfinex","BTCUSD",1756604848804,0.36779279,109560.0,109550.0,0.34230503]
["bitfinex","BTCUSD",1756604849360,0.36779279,109560.0,109550.0,0.49230503]
["bitfinex","BTCUSD",1756604849562,0.36779279,109560.0,109550.0,0.34230503]
["bitfinex","BTCUSD",1756604850676,0.02779279,109560.0,109550.0,0.82866382]
["bitfinex","BTCUSD",1756604851012,0.02779279,109560.0,109550.0,0.85610882]
["bitfinex","BTCUSD",1756604851427,0.02779279,109560.0,109550.0,0.46273004]
["bitfinex","BTCUSD",1756604851662,0.02779279,109560.0,109550.0,0.85610882]
["bitfinex","BTCUSD",1756604851993,0.00204767,109560.0,109550.0,0.85610882]
["bitfinex","BTCUSD",1756604852203,0.00204767,109560.0,109550.0,0.85710882]
["bitfinex","BTCUSD",1756604852204,4.767e-05,109560.0,109550.0,0.85710882]
["bitfinex","BTCUSD",1756604852404,4.767e-05,109560.0,109550.0,0.87804764]
["bitfinex","BTCUSD",1756604856651,0.19170555,109590.0,109550.0,0.87804764]
["bitfinex","BTCUSD",1756604856652,0.19170555,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756604856885,0.53503926,109590.0,109580.0,0.1548]
["bitfinex","BTCUSD",1756604857060,0.53701926,109590.0,109580.0,0.1548]
["bitfinex","BTCUSD",1756604857850,0.18251505,109580.0,109570.0,0.28328271]
["bitfinex","BTCUSD",1756604858103,0.20057285,109580.0,109570.0,0.43804271]
["bitfinex","BTCUSD",1756604858308,0.20255285,109580.0,109570.0,0.43804271]
["bitfinex","BTCUSD",1756604858515,0.20255285,109580.0,109570.0,0.44015271]
["bitfinex","BTCUSD",1756604858910,0.20057285,109580.0,109570.0,0.44015271]
["bitfinex","BTCUSD",1756604859093,0.20342981,109580.0,109570.0,0.28539271]
["bitfinex","BTCUSD",1756604859297,0.20742981,109580.0,109570.0,0.44015271]
["bitfinex","BTCUSD",1756604860110,0.22171516,109580.0,109570.0,0.44015271]
["bitfinex","BTCUSD",1756604862394,0.22171515,109580.0,109570.0,0.28539271]
["bitfinex","BTCUSD",1756604862758,0.22171515,109580.0,109570.0,0.44003271]
["bitfinex","BTCUSD",1756604863096,0.22369515,109580.0,109570.0,0.44003271]
["bitfinex","BTCUSD",1756604864344,0.22171515,109580.0,109570.0,0.44003271]
["bitfinex","BTCUSD",1756604864784,0.0392001,109580.0,109570.0,0.44003271]
["bitfinex","BTCUSD",1756604864986,0.0211423,109580.0,109570.0,0.8989505]
["bitfinex","BTCUSD",1756604865195,0.0211423,109580.0,109570.0,0.9263905]
["bitfinex","BTCUSD",1756604865409,0.0211423,109580.0,109570.0,0.53301172]
["bitfinex","BTCUSD",1756604865669,0.004,109580.0,109570.0,0.9263905]
["bitfinex","BTCUSD",1756604866081,0.002,109580.0,109570.0,0.9263905]
["bitfinex","BTCUSD",1756604866265,0.00485666,109580.0,109570.0,0.9263905]
["bitfinex","BTCUSD",1756604866465,0.002,109580.0,109570.0,0.9263905]
["bitfinex","BTCUSD",1756604867221,0.20391701,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756604867430,0.20391701,109590.0,109580.0,0.67409384]
["bitfinex","BTCUSD",1756604867630,0.02141861,109590.0,109580.0,0.67409384]
["bitfinex","BTCUSD",1756604867889,0.20391701,109590.0,109580.0,0.70153284]
["bitfinex","BTCUSD",1756604868284,0.02141861,109590.0,109580.0,0.70153284]
["bitfinex","BTCUSD",1756604868506,0.02241861,109590.0,109580.0,0.70153284]
["bitfinex","BTCUSD",1756604868696,0.02341861,109590.0,109580.0,0.30815406]
["bitfinex","BTCUSD",1756604868870,0.03770244,109590.0,109580.0,0.70153284]
["bitfinex","BTCUSD",1756604870450,0.22020084,109590.0,109580.0,0.70153284]
["bitfinex","BTCUSD",1756604870780,0.22218084,109590.0,109580.0,0.46267406]
["bitfinex","BTCUSD",1756604871377,0.22218084,109590.0,109580.0,0.46263406]
["bitfinex","BTCUSD",1756604871597,0.22218084,109590.0,109580.0,0.28011901]
["bitfinex","BTCUSD",1756604871795,0.22218084,109590.0,109580.0,0.45741406]
["bitfinex","BTCUSD",1756604871996,0.22218084,109590.0,109580.0,0.27794901]
["bitfinex","BTCUSD",1756604872439,0.22218084,109590.0,109580.0,0.46255406]
["bitfinex","BTCUSD",1756604873629,0.22218084,109590.0,109580.0,0.28003901]
["bitfinex","BTCUSD",1756604873991,0.22218084,109590.0,109580.0,0.27798901]
["bitfinex","BTCUSD",1756604874213,0.23925921,109590.0,109580.0,0.28007901]
["bitfinex","BTCUSD",1756604874410,0.23925921,109590.0,109580.0,0.12555901]
["bitfinex","BTCUSD",1756604874614,0.23925921,109590.0,109580.0,0.28003901]
["bitfinex","BTCUSD",1756604875166,0.23925921,109590.0,109580.0,0.46255406]
["bitfinex","BTCUSD",1756604876352,0.23925921,109590.0,109580.0,0.28003901]
["bitfinex","BTCUSD",1756604876556,0.23926571,109590.0,109580.0,0.12555901]
["bitfinex","BTCUSD",1756604876740,0.23926571,109590.0,109580.0,0.27999901]
["bitfinex","BTCUSD",1756604877354,0.23926571,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604877565,0.23926571,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604877930,0.23926571,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604878296,0.23926571,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604879258,0.23728571,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604880467,0.24567919,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604880834,0.24567919,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604881314,0.24570117,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604881826,0.24372117,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604883105,0.24372117,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604883285,0.24372117,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604883539,0.24570117,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604884278,0.24570117,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604884484,0.24372117,109590.0,109580.0,0.46247406]
["bitfinex","BTCUSD",1756604885498,0.24372117,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604886017,0.24373052,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604886652,0.24373143,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604887178,0.23731426,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604887592,0.23731426,109590.0,109580.0,0.27995901]
["bitfinex","BTCUSD",1756604887773,0.23929426,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604887979,0.23731426,109590.0,109580.0,0.75732402]
["bitfinex","BTCUSD",1756604891972,0.23731426,109590.0,109580.0,0.57480897]
["bitfinex","BTCUSD",1756604892372,0.23929426,109590.0,109580.0,0.27983901]
["bitfinex","BTCUSD",1756604892579,0.23929426,109590.0,109580.0,0.57468897]
["bitfinex","BTCUSD",1756604893377,0.23929426,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604893593,0.23929426,109590.0,109580.0,0.57468897]
["bitfinex","BTCUSD",1756604894021,0.23929426,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604894162,0.23731426,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604895042,0.23731426,109590.0,109580.0,0.57468897]
["bitfinex","BTCUSD",1756604895245,0.23731426,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604895853,0.23731426,109590.0,109580.0,0.42040897]
["bitfinex","BTCUSD",1756604896057,0.23731426,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604896569,0.23733772,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604898134,0.23733772,109590.0,109580.0,0.46235406]
["bitfinex","BTCUSD",1756604898354,0.23733772,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604899009,0.23633772,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604899189,0.2192009,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604899689,0.2192009,109590.0,109580.0,0.46235406]
["bitfinex","BTCUSD",1756604899901,0.2192009,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604900103,0.2182009,109590.0,109580.0,0.75720402]
["bitfinex","BTCUSD",1756604900489,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604902613,0.2182009,109590.0,109580.0,0.46335406]
["bitfinex","BTCUSD",1756604902773,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604907000,0.2182009,109590.0,109580.0,0.42140897]
["bitfinex","BTCUSD",1756604907142,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604907584,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604907758,0.2182009,109590.0,109580.0,0.12655901]
["bitfinex","BTCUSD",1756604908301,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604908808,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604909366,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604910379,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604910663,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604912073,0.2182009,109590.0,109580.0,0.28083901]
["bitfinex","BTCUSD",1756604912280,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604913695,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604914080,0.2182009,109590.0,109580.0,0.57568897]
["bitfinex","BTCUSD",1756604914387,0.2182009,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604915140,0.0357025,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604915341,0.21534425,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604915490,0.21820082,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604916783,0.21820082,109590.0,109580.0,0.46335406]
["bitfinex","BTCUSD",1756604916984,0.21820082,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604917801,0.21534425,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604918027,0.21820084,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604918628,0.21534425,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604920177,0.21820085,109590.0,109580.0,0.75820402]
["bitfinex","BTCUSD",1756604920929,0.21820085,109590.0,109580.0,0.12655901]
["bitfinex","BTCUSD",1756604921154,0.22018085,109590.0,109580.0,0.28079901]
["bitfinex","BTCUSD",1756604921408,0.51503081,109590.0,109580.0,0.182679]
["bitfinex","BTCUSD",1756604921571,0.51503092,109590.0,109580.0,0.182679]
["bitfinex","BTCUSD",1756604924519,0.22018096,109590.0,109580.0,0.182679]
["bitfinex","BTCUSD",1756604924727,0.51503092,109590.0,109580.0,0.182679]
["bitfinex","BTCUSD",1756604925793,0.51503092,109590.0,109580.0,0.028439]
["bitfinex","BTCUSD",1756604925992,0.51503092,109590.0,109580.0,0.182679]
["bitfinex","BTCUSD",1756604926838,0.88000095,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756604927045,0.88000095,109590.0,109580.0,0.15524]
["bitfinex","BTCUSD",1756604927046,5.45024712,109590.0,109580.0,0.15524]
["bitfinex","BTCUSD",1756604928023,5.15539716,109590.0,109580.0,0.15524]
["bitfinex","BTCUSD",1756604928190,5.45024712,109590.0,109580.0,0.15424]
["bitfinex","BTCUSD",1756604928386,5.45124712,109590.0,109580.0,0.15424]
["bitfinex","BTCUSD",1756604928594,5.45223139,109590.0,109580.0,0.15424]
["bitfinex","BTCUSD",1756604928767,0.52251505,109580.0,109570.0,0.0702]
["bitfinex","BTCUSD",1756604929133,5.39443103,109580.0,109570.0,0.22444]
["bitfinex","BTCUSD",1756604929347,0.52735219,109580.0,109570.0,0.22944]
["bitfinex","BTCUSD",1756604929498,0.52537219,109580.0,109570.0,0.22944]
["bitfinex","BTCUSD",1756604930099,0.82022215,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604930311,0.83450759,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604930889,0.53965763,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604931096,0.83450759,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604931297,0.83165045,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604933436,0.53680049,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604933873,0.83165045,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604934282,0.53680049,109580.0,109570.0,0.23044]
["bitfinex","BTCUSD",1756604934481,0.53680049,109580.0,109570.0,0.25873171]
["bitfinex","BTCUSD",1756604934682,0.53680049,109580.0,109570.0,0.41297171]
["bitfinex","BTCUSD",1756604934886,0.53680049,109580.0,109570.0,0.70782167]
["bitfinex","BTCUSD",1756604935089,0.53680049,109580.0,109570.0,0.73526367]
["bitfinex","BTCUSD",1756604935424,0.18251505,109580.0,109570.0,0.44041371]
["bitfinex","BTCUSD",1756604937251,0.18251505,109580.0,109570.0,0.257882]
["bitfinex","BTCUSD",1756604937488,0.18251505,109580.0,109570.0,0.103642]
["bitfinex","BTCUSD",1756604937695,0.18449505,109580.0,109570.0,0.257882]
["bitfinex","BTCUSD",1756604937905,0.57768655,109580.0,109570.0,0.22544]
["bitfinex","BTCUSD",1756604938078,0.92195373,109580.0,109570.0,0.0712]
["bitfinex","BTCUSD",1756604938280,0.96650791,109580.0,109570.0,0.22544]
["bitfinex","BTCUSD",1756604938877,0.96650791,109580.0,109570.0,0.0712]
["bitfinex","BTCUSD",1756604939081,0.9853507,109580.0,109570.0,0.22544]
["bitfinex","BTCUSD",1756604939281,5.53100806,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756604939589,5.62398807,109580.0,109570.0,0.15424]
["bitfinex","BTCUSD",1756604939941,5.62498807,109580.0,109570.0,0.15424]
["bitfinex","BTCUSD",1756604940375,0.18254837,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756604940590,0.57779987,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604941577,0.91779987,109560.0,109550.0,0.0722]
["bitfinex","BTCUSD",1756604941772,0.91912987,109560.0,109550.0,0.0732]
["bitfinex","BTCUSD",1756604941973,0.94943865,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1756604942199,0.97294652,109560.0,109550.0,0.15724]
["bitfinex","BTCUSD",1756604942565,0.96653511,109560.0,109550.0,0.15624]
["bitfinex","BTCUSD",1756604943339,0.96653511,109560.0,109550.0,0.15424]
["bitfinex","BTCUSD",1756604943518,0.96853511,109560.0,109550.0,0.15424]
["bitfinex","BTCUSD",1756604943935,1.06151512,109560.0,109550.0,0.15424]
["bitfinex","BTCUSD",1756604944298,0.5225817,109540.0,109530.0,0.07331]
["bitfinex","BTCUSD",1756604944486,0.9157732,109540.0,109530.0,0.22444]
["bitfinex","BTCUSD",1756604944662,0.9178232,109540.0,109530.0,0.22755]
["bitfinex","BTCUSD",1756604945023,0.6052772,109540.0,109530.0,0.22951]
["bitfinex","BTCUSD",1756604945575,0.6052772,109540.0,109530.0,0.23055767]
["bitfinex","BTCUSD",1756604946289,0.2120857,109540.0,109530.0,0.23055767]
["bitfinex","BTCUSD",1756604946491,0.6032272,109540.0,109530.0,0.23155767]
["bitfinex","BTCUSD",1756604950208,0.6052672,109540.0,109530.0,0.23155767]
["bitfinex","BTCUSD",1756604950412,0.2120757,109540.0,109530.0,0.22648767]
["bitfinex","BTCUSD",1756604950619,0.6052672,109540.0,109530.0,0.22959767]
["bitfinex","BTCUSD",1756604951066,0.6052672,109540.0,109530.0,0.23155767]
["bitfinex","BTCUSD",1756604951282,0.6032272,109540.0,109530.0,0.23155767]
["bitfinex","BTCUSD",1756604953422,0.62027479,109540.0,109530.0,0.23155767]
["bitfinex","BTCUSD",1756604954775,0.62027479,109540.0,109530.0,0.23162867]
["bitfinex","BTCUSD",1756604956019,0.22708329,109540.0,109530.0,0.23162867]
["bitfinex","BTCUSD",1756604956228,0.62027479,109540.0,109530.0,0.23162867]
["bitfinex","BTCUSD",1756604956640,0.22708329,109540.0,109530.0,0.23162867]
["bitfinex","BTCUSD",1756604957050,0.01704759,109540.0,109530.0,0.90039855]
["bitfinex","BTCUSD",1756604957255,0.55001745,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756604957485,0.53962133,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756604957725,0.53962133,109550.0,109540.0,0.1856917]
["bitfinex","BTCUSD",1756604957963,0.53962133,109550.0,109540.0,0.1876517]
["bitfinex","BTCUSD",1756604958806,0.20061991,109550.0,109540.0,0.1876517]
["bitfinex","BTCUSD",1756604959133,0.20062041,109550.0,109540.0,0.1876517]
["bitfinex","BTCUSD",1756604959979,0.20062249,109550.0,109540.0,0.1876517]
["bitfinex","BTCUSD",1756604960498,0.20062249,109550.0,109540.0,0.2151017]
["bitfinex","BTCUSD",1756604961402,0.01805746,109550.0,109540.0,0.2151017]
["bitfinex","BTCUSD",1756604961619,0.001,109550.0,109540.0,0.2151017]
["bitfinex","BTCUSD",1756604961772,0.001,109550.0,109540.0,0.30808171]
["bitfinex","BTCUSD",1756604963146,0.001,109550.0,109540.0,0.70127321]
["bitfinex","BTCUSD",1756604963741,0.001,109550.0,109540.0,0.85127321]
["bitfinex","BTCUSD",1756604963926,0.001,109550.0,109540.0,0.70127321]
["bitfinex","BTCUSD",1756604964148,0.001,109550.0,109540.0,0.85127321]
["bitfinex","BTCUSD",1756604964367,0.001,109550.0,109540.0,0.70127321]
["bitfinex","BTCUSD",1756604965328,0.001,109550.0,109540.0,0.85127321]
["bitfinex","BTCUSD",1756604965539,0.18254956,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756604965736,0.19962719,109560.0,109550.0,0.41205503]
["bitfinex","BTCUSD",1756604966131,0.19962719,109560.0,109550.0,0.07525]
["bitfinex","BTCUSD",1756604966303,0.59479869,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756604966532,0.93906618,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604966862,0.96651518,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604967063,0.97292227,109560.0,109550.0,0.22544]
["bitfinex","BTCUSD",1756604967886,0.97392227,109560.0,109550.0,0.22544]
["bitfinex","BTCUSD",1756604968250,0.97292227,109560.0,109550.0,0.0712]
["bitfinex","BTCUSD",1756604968521,0.97492227,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604969448,0.97592227,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604969789,0.9759529,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604971049,0.9745429,109560.0,109550.0,0.22444]
["bitfinex","BTCUSD",1756604971352,0.1825817,109540.0,109530.0,0.09776967]
["bitfinex","BTCUSD",1756604971565,0.59287508,109540.0,109530.0,0.07324867]
["bitfinex","BTCUSD",1756604971764,0.59485508,109540.0,109530.0,0.22748867]
["bitfinex","BTCUSD",1756604972132,0.20166358,109540.0,109530.0,0.22960867]
["bitfinex","BTCUSD",1756604972522,0.19968358,109540.0,109530.0,0.23060867]
["bitfinex","BTCUSD",1756604972922,0.19968358,109540.0,109530.0,0.41320704]
["bitfinex","BTCUSD",1756604973573,0.19968358,109540.0,109530.0,0.41420704]
["bitfinex","BTCUSD",1756604975500,0.19968358,109540.0,109530.0,0.41327393]
["bitfinex","BTCUSD",1756604976100,0.01710188,109540.0,109530.0,0.89944544]
["bitfinex","BTCUSD",1756604976400,0.1825817,109540.0,109530.0,0.50625394]
["bitfinex","BTCUSD",1756604976631,0.18258009,109550.0,109530.0,0.50625394]
["bitfinex","BTCUSD",1756604976807,0.1825817,109540.0,109530.0,0.50332394]
["bitfinex","BTCUSD",1756604976959,0.18258009,109550.0,109530.0,0.50332394]
["bitfinex","BTCUSD",1756604977181,0.2025423,109550.0,109530.0,0.50332394]
["bitfinex","BTCUSD",1756604977372,0.01996221,109550.0,109540.0,0.1855117]
["bitfinex","BTCUSD",1756604977579,0.0171044,109550.0,109540.0,0.67380321]
["bitfinex","BTCUSD",1756604977967,0.0171044,109550.0,109540.0,0.28061171]
["bitfinex","BTCUSD",1756604978202,0.19167697,109560.0,109540.0,0.28061171]
["bitfinex","BTCUSD",1756604978489,0.21805389,109560.0,109550.0,0.22733]
["bitfinex","BTCUSD",1756604978768,0.21805389,109560.0,109550.0,0.22945]
["bitfinex","BTCUSD",1756604978974,0.01996259,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604979173,0.20251096,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604979392,0.20065326,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604980484,0.18354837,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604980688,0.18254837,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604981190,0.18254837,109560.0,109550.0,0.25781503]
["bitfinex","BTCUSD",1756604981372,0.18254837,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604981911,0.18452837,109560.0,109550.0,0.07525]
["bitfinex","BTCUSD",1756604982056,0.18452837,109560.0,109550.0,0.07313]
["bitfinex","BTCUSD",1756604982283,0.59768118,109560.0,109550.0,0.2244]
["bitfinex","BTCUSD",1756604982888,0.57771987,109560.0,109550.0,0.22945]
["bitfinex","BTCUSD",1756604983107,0.18452837,109560.0,109550.0,0.22945]
["bitfinex","BTCUSD",1756604984121,0.18452837,109560.0,109550.0,0.07525]
["bitfinex","BTCUSD",1756604984329,0.18452837,109560.0,109550.0,0.22945]
["bitfinex","BTCUSD",1756604985362,0.18452837,109560.0,109550.0,0.07525]
["bitfinex","BTCUSD",1756604985568,0.93768712,109560.0,109550.0,0.2244]
["bitfinex","BTCUSD",1756604986129,0.54449562,109560.0,109550.0,0.2244]
["bitfinex","BTCUSD",1756604986307,0.93768712,109560.0,109550.0,0.2244]
["bitfinex","BTCUSD",1756604986509,0.20251562,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604986715,0.18254837,109560.0,109550.0,0.41201503]
["bitfinex","BTCUSD",1756604987759,0.58486487,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756604988145,0.22593205,109570.0,109560.0,0.18759837]
["bitfinex","BTCUSD",1756604989028,0.22593205,109570.0,109560.0,0.00505]
["bitfinex","BTCUSD",1756604989593,0.22593205,109570.0,109560.0,0.18759837]
["bitfinex","BTCUSD",1756604989804,0.22593205,109570.0,109560.0,0.33759837]
["bitfinex","BTCUSD",1756604989979,0.22793205,109570.0,109560.0,0.18759837]
["bitfinex","BTCUSD",1756604990247,0.03625868,109570.0,109560.0,0.28057838]
["bitfinex","BTCUSD",1756604990441,0.002,109570.0,109560.0,0.67376988]
["bitfinex","BTCUSD",1756604990651,0.003,109570.0,109560.0,0.67376988]
["bitfinex","BTCUSD",1756604990774,0.003,109570.0,109560.0,0.82876988]
["bitfinex","BTCUSD",1756604990978,0.002,109570.0,109560.0,0.82876988]
["bitfinex","BTCUSD",1756604991206,0.60290009,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756604991428,4.557086,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756604991613,4.557086,109580.0,109570.0,0.33753171]
["bitfinex","BTCUSD",1756604991823,4.557086,109580.0,109570.0,0.33949171]
["bitfinex","BTCUSD",1756604992039,4.557086,109580.0,109570.0,0.41271171]
["bitfinex","BTCUSD",1756604992408,4.55756278,109580.0,109570.0,0.41271171]
["bitfinex","BTCUSD",1756604992608,0.00047678,109580.0,109570.0,0.41271171]
["bitfinex","BTCUSD",1756604993236,0.18299183,109580.0,109570.0,0.41271171]
["bitfinex","BTCUSD",1756604993618,0.18299183,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756604993845,0.01476173,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756604997248,0.00976173,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756604997626,0.20970859,109590.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756604997767,4.557086,109580.0,109570.0,0.41169171]
["bitfinex","BTCUSD",1756604998422,4.557086,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756605000915,4.57137089,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756605001128,0.01428489,109580.0,109570.0,0.41471171]
["bitfinex","BTCUSD",1756605003652,0.01428489,109580.0,109570.0,0.90088322]
["bitfinex","BTCUSD",1756605004957,0.01428489,109580.0,109570.0,0.50769172]
["bitfinex","BTCUSD",1756605005368,0.01428489,109580.0,109570.0,0.90088322]
["bitfinex","BTCUSD",1756605005564,0.01428489,109580.0,109570.0,0.50769172]
["bitfinex","BTCUSD",1756605005768,0.01428489,109580.0,109570.0,0.90040322]
["bitfinex","BTCUSD",1756605005971,0.01428489,109580.0,109570.0,0.35269172]
["bitfinex","BTCUSD",1756605006196,0.01428489,109580.0,109570.0,0.50717172]
["bitfinex","BTCUSD",1756605009640,0.19679994,109580.0,109570.0,0.35269172]
["bitfinex","BTCUSD",1756605009841,0.19679994,109580.0,109570.0,0.50717172]
["bitfinex","BTCUSD",1756605011924,0.19679994,109580.0,109570.0,0.35269172]
["bitfinex","BTCUSD",1756605012047,0.19679994,109580.0,109570.0,0.50713172]
["bitfinex","BTCUSD",1756605013840,0.19679994,109580.0,109570.0,0.50709172]
["bitfinex","BTCUSD",1756605014514,0.19679994,109580.0,109570.0,0.50701172]
["bitfinex","BTCUSD",1756605015883,0.19679994,109580.0,109570.0,0.50697172]
["bitfinex","BTCUSD",1756605018003,0.19679994,109580.0,109570.0,0.17016001]
["bitfinex","BTCUSD",1756605018235,0.19877994,109580.0,109570.0,0.32244001]
["bitfinex","BTCUSD",1756605018436,0.19877994,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605018832,0.19679994,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605020385,0.19965677,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605022763,0.01714172,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605022964,0.19965677,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605023582,0.01714172,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605023988,0.19965677,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605026094,0.53965677,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605029344,0.53965677,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605031412,0.53679994,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605031622,0.53965673,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605032444,0.53679994,109580.0,109570.0,0.50693172]
["bitfinex","BTCUSD",1756605032627,0.53679994,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605035258,0.35428489,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605035416,0.53679994,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605036074,0.35428489,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605036584,0.53679994,109580.0,109570.0,0.80182175]
["bitfinex","BTCUSD",1756605038523,0.53679994,109580.0,109570.0,0.46505004]
["bitfinex","BTCUSD",1756605038709,0.83366997,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605038914,0.53679994,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605039132,0.53679994,109580.0,109570.0,0.80178175]
["bitfinex","BTCUSD",1756605039541,0.53679994,109580.0,109570.0,0.64758175]
["bitfinex","BTCUSD",1756605039763,0.53877994,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605039962,0.53679994,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605040960,0.53679994,109580.0,109570.0,0.35269172]
["bitfinex","BTCUSD",1756605041180,0.53679994,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605041403,0.53679994,109580.0,109570.0,0.80178175]
["bitfinex","BTCUSD",1756605041628,0.35428489,109580.0,109570.0,0.80178175]
["bitfinex","BTCUSD",1756605042061,0.35428489,109580.0,109570.0,0.50689172]
["bitfinex","BTCUSD",1756605042491,0.00014292,109590.0,109580.0,0.33251505]
["bitfinex","BTCUSD",1756605042718,0.00014292,109590.0,109580.0,0.63654508]
["bitfinex","BTCUSD",1756605042719,0.00299951,109590.0,109580.0,0.63654508]
["bitfinex","BTCUSD",1756605042954,0.00014292,109590.0,109580.0,0.72952509]
["bitfinex","BTCUSD",1756605043127,0.82592458,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756605043287,0.82592458,109600.0,109590.0,0.2556384]
["bitfinex","BTCUSD",1756605043497,0.84789837,109600.0,109590.0,0.2576384]
["bitfinex","BTCUSD",1756605043882,0.85702245,109600.0,109590.0,0.2576384]
["bitfinex","BTCUSD",1756605044196,1.15191248,109600.0,109590.0,0.07314]
["bitfinex","BTCUSD",1756605044429,1.14922332,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605044983,1.14922332,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605045293,1.15122332,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605045496,1.14922332,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605046014,1.16450597,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605047064,0.57472591,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605047265,1.16450597,109600.0,109590.0,0.2244]
["bitfinex","BTCUSD",1756605047883,1.16450597,109600.0,109590.0,0.4118384]
["bitfinex","BTCUSD",1756605047884,1.16252597,109600.0,109590.0,0.4118384]
["bitfinex","BTCUSD",1756605048185,1.14736876,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605050582,1.14736872,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605051349,1.14836872,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605051892,1.14736872,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605052225,1.14836872,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605052636,1.14736872,109600.0,109590.0,0.22934]
["bitfinex","BTCUSD",1756605052962,1.14736872,109600.0,109590.0,0.23034]
["bitfinex","BTCUSD",1756605053356,1.14736872,109600.0,109590.0,0.4128384]
["bitfinex","BTCUSD",1756605054095,1.14451218,109600.0,109590.0,0.23034]
["bitfinex","BTCUSD",1756605054322,1.14736872,109600.0,109590.0,0.2303]
["bitfinex","BTCUSD",1756605054729,1.14736872,109600.0,109590.0,0.0712]
["bitfinex","BTCUSD",1756605054953,1.14736872,109600.0,109590.0,0.22536]
["bitfinex","BTCUSD",1756605054954,0.55758868,109600.0,109590.0,0.22536]
["bitfinex","BTCUSD",1756605055233,1.14636874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605055481,1.14736874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605055664,1.14636874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605055998,1.14736874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605056507,1.14836874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605056811,1.14736874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605057147,1.14836874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605058264,0.55858868,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605058397,0.55858868,109600.0,109590.0,0.07549]
["bitfinex","BTCUSD",1756605058593,1.14836874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605060217,1.14836874,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605060420,1.14836874,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605062061,1.14836874,109600.0,109590.0,0.22758]
["bitfinex","BTCUSD",1756605062624,0.55858868,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605062775,1.14836874,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605062970,1.14638874,109600.0,109590.0,0.4121484]
["bitfinex","BTCUSD",1756605063201,1.14836874,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605063422,1.14551218,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605063576,1.14836871,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605064121,1.16448761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605064263,1.16448761,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605064466,1.16448761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605065086,1.16348761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605065288,1.16348761,109600.0,109590.0,0.22536]
["bitfinex","BTCUSD",1756605065503,1.16348761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605065813,1.16448761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605066882,1.16548761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605067698,1.16548761,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605067903,5.72398361,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605068102,5.13279355,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605068403,5.72257361,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605069020,1.16350761,109600.0,109590.0,0.22965]
["bitfinex","BTCUSD",1756605069790,1.16548761,109600.0,109590.0,0.22436]
["bitfinex","BTCUSD",1756605070031,1.46178764,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605070214,0.52251505,109580.0,109570.0,0.26507789]
["bitfinex","BTCUSD",1756605070433,1.11427511,109580.0,109570.0,0.50323424]
["bitfinex","BTCUSD",1756605070865,1.12855915,109580.0,109570.0,0.50323424]
["bitfinex","BTCUSD",1756605071461,1.12855915,109580.0,109570.0,0.50530464]
["bitfinex","BTCUSD",1756605071948,1.12855915,109580.0,109570.0,0.50730464]
["bitfinex","BTCUSD",1756605072512,1.12855915,109580.0,109570.0,0.50830464]
["bitfinex","BTCUSD",1756605073389,1.12855915,109580.0,109570.0,0.50730464]
["bitfinex","BTCUSD",1756605073690,0.35428404,109580.0,109570.0,0.50730464]
["bitfinex","BTCUSD",1756605074092,0.64917407,109580.0,109570.0,0.50730464]
["bitfinex","BTCUSD",1756605074891,0.64917407,109580.0,109570.0,0.50530464]
["bitfinex","BTCUSD",1756605075135,0.64917407,109580.0,109570.0,0.50630464]
["bitfinex","BTCUSD",1756605075670,0.35428404,109580.0,109570.0,0.50630464]
["bitfinex","BTCUSD",1756605075878,0.01428404,109580.0,109570.0,0.80119467]
["bitfinex","BTCUSD",1756605076082,0.01428404,109580.0,109570.0,0.82863367]
["bitfinex","BTCUSD",1756605076491,0.01428404,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605077917,0.30917407,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605078679,0.01428404,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605079918,0.30917407,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605081671,0.01428404,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605086625,0.30917407,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605091293,0.01428404,109580.0,109570.0,0.53374364]
["bitfinex","BTCUSD",1756605094195,0.01428404,109580.0,109570.0,0.82863367]
["bitfinex","BTCUSD",1756605094427,0.01428404,109580.0,109570.0,1.06519178]
["bitfinex","BTCUSD",1756605094644,0.01428404,109580.0,109570.0,0.91519178]
["bitfinex","BTCUSD",1756605095777,0.01428404,109580.0,109570.0,1.06519178]
["bitfinex","BTCUSD",1756605095959,0.01428404,109580.0,109570.0,0.91519178]
["bitfinex","BTCUSD",1756605097266,0.01428404,109580.0,109570.0,0.84957249]
["bitfinex","BTCUSD",1756605099604,0.01428404,109580.0,109570.0,0.99957249]
["bitfinex","BTCUSD",1756605099787,0.01428404,109580.0,109570.0,0.91519178]
["bitfinex","BTCUSD",1756605099992,0.3458374,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756605100189,0.64270743,109600.0,109590.0,0.43183841]
["bitfinex","BTCUSD",1756605101270,0.82518918,109600.0,109590.0,0.27547841]
["bitfinex","BTCUSD",1756605101487,0.82518918,109600.0,109590.0,0.43183841]
["bitfinex","BTCUSD",1756605101685,0.82718918,109600.0,109590.0,0.43183841]
["bitfinex","BTCUSD",1756605101894,0.82718918,109600.0,109590.0,0.27547841]
["bitfinex","BTCUSD",1756605102055,1.12348921,109600.0,109590.0,0.15636]
["bitfinex","BTCUSD",1756605102419,1.12148921,109600.0,109590.0,0.15636]
["bitfinex","BTCUSD",1756605102728,1.12007921,109600.0,109590.0,0.3388584]
["bitfinex","BTCUSD",1756605103826,1.12007921,109600.0,109590.0,0.15636]
["bitfinex","BTCUSD",1756605104461,1.12007921,109600.0,109590.0,0.22656]
["bitfinex","BTCUSD",1756605106379,1.12007921,109600.0,109590.0,0.4090584]
["bitfinex","BTCUSD",1756605107083,1.12007921,109600.0,109590.0,0.4120984]
["bitfinex","BTCUSD",1756605108493,1.12007921,109600.0,109590.0,0.4090584]
["bitfinex","BTCUSD",1756605108701,1.12007921,109600.0,109590.0,0.0702]
["bitfinex","BTCUSD",1756605108856,0.53029915,109600.0,109590.0,0.22644]
["bitfinex","BTCUSD",1756605109055,1.12007921,109600.0,109590.0,0.22644]
["bitfinex","BTCUSD",1756605109253,1.12007921,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605109679,0.53029915,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605109877,1.12007921,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605110468,0.82518918,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605110673,1.12007921,109600.0,109590.0,0.4119484]
["bitfinex","BTCUSD",1756605110831,1.12007921,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605111848,0.53029915,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605112054,1.12007921,109600.0,109590.0,0.4119484]
["bitfinex","BTCUSD",1756605112646,1.12007921,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605113179,0.92297165,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605113325,0.77424181,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605113881,0.78693018,109600.0,109590.0,0.4089384]
["bitfinex","BTCUSD",1756605114529,0.78693018,109600.0,109590.0,0.4119484]
["bitfinex","BTCUSD",1756605114979,0.19715012,109600.0,109590.0,0.4119484]
["bitfinex","BTCUSD",1756605115158,0.78693018,109600.0,109590.0,0.4119484]
["bitfinex","BTCUSD",1756605115906,0.78693018,109600.0,109590.0,0.4117484]
["bitfinex","BTCUSD",1756605116113,0.19715012,109600.0,109590.0,0.4138284]
["bitfinex","BTCUSD",1756605116292,0.78693018,109600.0,109590.0,0.4138284]
["bitfinex","BTCUSD",1756605117671,0.49204015,109600.0,109590.0,0.4138284]
["bitfinex","BTCUSD",1756605118942,0.49204015,109600.0,109590.0,0.4117484]
["bitfinex","BTCUSD",1756605119100,0.49204015,109600.0,109590.0,0.4086584]
["bitfinex","BTCUSD",1756605119484,0.01268837,109600.0,109590.0,0.97255726]
["bitfinex","BTCUSD",1756605119722,0.4406,109610.0,109600.0,0.35342057]
["bitfinex","BTCUSD",1756605119919,0.0004,109610.0,109600.0,0.88919064]
["bitfinex","BTCUSD",1756605120120,0.0004,109610.0,109600.0,0.89127064]
["bitfinex","BTCUSD",1756605120846,0.0004,109610.0,109600.0,0.91869964]
["bitfinex","BTCUSD",1756605121304,0.0014,109610.0,109600.0,0.91869964]
["bitfinex","BTCUSD",1756605121485,0.0014,109610.0,109600.0,0.72178132]
["bitfinex","BTCUSD",1756605121651,0.0004,109610.0,109600.0,0.72178132]
["bitfinex","BTCUSD",1756605121864,0.0004,109610.0,109600.0,0.72478132]
["bitfinex","BTCUSD",1756605122238,0.0004,109610.0,109600.0,0.72678132]
["bitfinex","BTCUSD",1756605122895,0.0004,109610.0,109600.0,0.48987958]
["bitfinex","BTCUSD",1756605123098,0.0004,109610.0,109600.0,0.88274132]
["bitfinex","BTCUSD",1756605125056,0.0004,109610.0,109600.0,0.72678132]
["bitfinex","BTCUSD",1756605125258,0.0004,109610.0,109600.0,0.88274132]
["bitfinex","BTCUSD",1756605128771,0.0004,109610.0,109600.0,0.33391958]
["bitfinex","BTCUSD",1756605128976,0.0004,109610.0,109600.0,0.88270132]
["bitfinex","BTCUSD",1756605130197,0.0004,109610.0,109600.0,0.48983958]
["bitfinex","BTCUSD",1756605130397,0.0004,109610.0,109600.0,0.88270132]
["bitfinex","BTCUSD",1756605132767,0.0004,109610.0,109600.0,0.72678132]
["bitfinex","BTCUSD",1756605132972,0.0004,109610.0,109600.0,0.88258132]
["bitfinex","BTCUSD",1756605134519,0.0004,109610.0,109600.0,0.72678132]
["bitfinex","BTCUSD",1756605134723,0.0004,109610.0,109600.0,0.88258132]
["bitfinex","BTCUSD",1756605136516,0.0004,109610.0,109600.0,0.72678132]
["bitfinex","BTCUSD",1756605136711,0.0004,109610.0,109600.0,0.48959958]
["bitfinex","BTCUSD",1756605137368,0.00238,109610.0,109600.0,0.48959958]
["bitfinex","BTCUSD",1756605137548,0.00238,109610.0,109600.0,0.33391958]
["bitfinex","BTCUSD",1756605137913,0.00238,109610.0,109600.0,0.46353076]
["bitfinex","BTCUSD",1756605138327,0.00238,109610.0,109600.0,0.46654076]
["bitfinex","BTCUSD",1756605138727,0.00238,109610.0,109600.0,0.46862076]
["bitfinex","BTCUSD",1756605141918,0.0004,109610.0,109600.0,0.46862076]
["bitfinex","BTCUSD",1756605143403,0.0004,109610.0,109600.0,0.46662076]
["bitfinex","BTCUSD",1756605143746,0.0004,109610.0,109600.0,0.46762076]
["bitfinex","BTCUSD",1756605143947,0.0004,109610.0,109600.0,0.46462076]
["bitfinex","BTCUSD",1756605144161,0.0004,109610.0,109600.0,0.46362076]
["bitfinex","BTCUSD",1756605144382,0.0004,109610.0,109600.0,0.46562076]
["bitfinex","BTCUSD",1756605144590,0.0004,109610.0,109600.0,0.75933979]
["bitfinex","BTCUSD",1756605144788,0.0004,109610.0,109600.0,0.76133979]
["bitfinex","BTCUSD",1756605147376,0.0004,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756605147603,0.0004,109630.0,109620.0,0.8131718]
["bitfinex","BTCUSD",1756605147805,0.0004,109630.0,109620.0,0.98503169]
["bitfinex","BTCUSD",1756605148069,0.0004,109630.0,109620.0,1.01241269]
["bitfinex","BTCUSD",1756605148476,0.0014,109630.0,109620.0,1.01241269]
["bitfinex","BTCUSD",1756605148670,0.00054292,109630.0,109620.0,1.01241269]
["bitfinex","BTCUSD",1756605149080,0.00054292,109630.0,109620.0,1.01641269]
["bitfinex","BTCUSD",1756605149283,0.00054292,109630.0,109620.0,0.46858757]
["bitfinex","BTCUSD",1756605149422,0.00054292,109630.0,109620.0,1.01637269]
["bitfinex","BTCUSD",1756605150225,0.00054292,109630.0,109620.0,1.01937269]
["bitfinex","BTCUSD",1756605151218,0.00054292,109630.0,109620.0,0.62682757]
["bitfinex","BTCUSD",1756605151430,0.00054292,109630.0,109620.0,1.01937269]
["bitfinex","BTCUSD",1756605152096,0.00054292,109630.0,109620.0,1.0606578]
["bitfinex","BTCUSD",1756605152542,0.00054292,109630.0,109620.0,0.9054178]
["bitfinex","BTCUSD",1756605152753,0.00054292,109630.0,109620.0,1.0606178]
["bitfinex","BTCUSD",1756605152979,0.00054292,109630.0,109620.0,0.66807268]
["bitfinex","BTCUSD",1756605153200,0.00054292,109630.0,109620.0,0.60241339]
["bitfinex","BTCUSD",1756605154023,0.00054292,109630.0,109620.0,0.99495851]
["bitfinex","BTCUSD",1756605154440,0.00054292,109630.0,109620.0,0.60241339]
["bitfinex","BTCUSD",1756605156298,0.00054292,109630.0,109620.0,0.65132361]
["bitfinex","BTCUSD",1756605156494,0.00054292,109630.0,109620.0,0.99495851]
["bitfinex","BTCUSD",1756605158959,0.00054292,109630.0,109620.0,1.1105778]
["bitfinex","BTCUSD",1756605161000,0.00054292,109630.0,109620.0,1.0606178]
["bitfinex","BTCUSD",1756605163068,0.00054292,109630.0,109620.0,0.99499851]
["bitfinex","BTCUSD",1756605163533,0.00054292,109630.0,109620.0,0.60245339]
["bitfinex","BTCUSD",1756605163742,0.00054292,109630.0,109620.0,0.99499851]
["bitfinex","BTCUSD",1756605164247,0.00054292,109630.0,109620.0,0.60241339]
["bitfinex","BTCUSD",1756605164446,0.00054292,109630.0,109620.0,0.65127451]
["bitfinex","BTCUSD",1756605165574,0.00054292,109630.0,109620.0,1.04381963]
["bitfinex","BTCUSD",1756605165776,0.00054292,109630.0,109620.0,0.65127451]
["bitfinex","BTCUSD",1756605166191,0.00054292,109630.0,109620.0,0.99495851]
["bitfinex","BTCUSD",1756605166401,0.00054292,109630.0,109620.0,1.04381198]
["bitfinex","BTCUSD",1756605167589,0.00054292,109630.0,109620.0,0.65126686]
["bitfinex","BTCUSD",1756605167740,0.00054292,109630.0,109620.0,1.04381198]
["bitfinex","BTCUSD",1756605169186,0.00054292,109630.0,109620.0,0.88865198]
["bitfinex","BTCUSD",1756605169393,0.00054292,109630.0,109620.0,0.99483851]
["bitfinex","BTCUSD",1756605170272,0.00054292,109630.0,109620.0,0.44725339]
["bitfinex","BTCUSD",1756605170468,0.00252292,109630.0,109620.0,0.65109745]
["bitfinex","BTCUSD",1756605171322,0.00252292,109630.0,109620.0,0.64709745]
["bitfinex","BTCUSD",1756605171475,0.00252292,109630.0,109620.0,0.64409745]
["bitfinex","BTCUSD",1756605171822,0.00054292,109630.0,109620.0,0.64809745]
["bitfinex","BTCUSD",1756605174488,0.00054292,109630.0,109620.0,0.59921339]
["bitfinex","BTCUSD",1756605174695,0.00054292,109630.0,109620.0,0.81845339]
["bitfinex","BTCUSD",1756605176228,0.00054292,109630.0,109620.0,0.88407268]
["bitfinex","BTCUSD",1756605180287,0.00054292,109630.0,109620.0,0.72911268]
["bitfinex","BTCUSD",1756605180492,0.39506804,109630.0,109620.0,0.72409268]
["bitfinex","BTCUSD",1756605180693,0.57890985,109630.0,109620.0,0.77262991]
["bitfinex","BTCUSD",1756605182077,0.57890985,109630.0,109620.0,0.77062991]
["bitfinex","BTCUSD",1756605182692,0.57890985,109630.0,109620.0,0.76862991]
["bitfinex","BTCUSD",1756605182922,0.57990985,109630.0,109620.0,0.76862991]
["bitfinex","BTCUSD",1756605183350,0.57990985,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605185235,0.57849985,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605186601,0.39606804,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605187565,0.57849985,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605189646,0.39606804,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605190256,0.57849985,109630.0,109620.0,0.71954846]
["bitfinex","BTCUSD",1756605191640,0.57990985,109630.0,109620.0,0.38238001]
["bitfinex","BTCUSD",1756605192048,0.57990985,109630.0,109620.0,0.53686001]
["bitfinex","BTCUSD",1756605194867,0.57849985,109630.0,109620.0,0.53686001]
["bitfinex","BTCUSD",1756605195811,0.57849985,109630.0,109620.0,0.71930846]
["bitfinex","BTCUSD",1756605196010,0.18595473,109630.0,109620.0,0.71930846]
["bitfinex","BTCUSD",1756605196213,0.39606804,109630.0,109620.0,0.72452846]
["bitfinex","BTCUSD",1756605196419,0.00154292,109630.0,109620.0,0.72452846]
["bitfinex","BTCUSD",1756605196639,0.00154292,109630.0,109620.0,0.74546728]
["bitfinex","BTCUSD",1756605196838,0.00154292,109630.0,109620.0,0.79454873]
["bitfinex","BTCUSD",1756605197668,0.39606804,109630.0,109620.0,0.61701991]
["bitfinex","BTCUSD",1756605197870,0.39606804,109630.0,109620.0,0.77149991]
["bitfinex","BTCUSD",1756605198070,0.39408804,109630.0,109620.0,0.77360991]
["bitfinex","BTCUSD",1756605198679,0.39308804,109630.0,109620.0,0.77360991]
["bitfinex","BTCUSD",1756605199366,0.39408804,109630.0,109620.0,0.77360991]
["bitfinex","BTCUSD",1756605199533,0.39408804,109630.0,109620.0,0.77460991]
["bitfinex","BTCUSD",1756605200567,0.00154292,109630.0,109620.0,0.79554873]
["bitfinex","BTCUSD",1756605200781,0.00154292,109630.0,109620.0,0.79654873]
["bitfinex","BTCUSD",1756605204281,0.00154292,109630.0,109620.0,0.74746728]
["bitfinex","BTCUSD",1756605205826,0.00154292,109630.0,109620.0,0.81308657]
["bitfinex","BTCUSD",1756605206761,0.00154292,109630.0,109620.0,0.84051057]
["bitfinex","BTCUSD",1756605210831,0.00154292,109630.0,109620.0,0.68603057]
["bitfinex","BTCUSD",1756605211150,0.00154292,109630.0,109620.0,0.84051057]
["bitfinex","BTCUSD",1756605211355,0.00154292,109630.0,109620.0,0.68603057]
["bitfinex","BTCUSD",1756605211584,0.00154292,109630.0,109620.0,0.84047057]
["bitfinex","BTCUSD",1756605213393,0.00154292,109630.0,109620.0,0.68603057]
["bitfinex","BTCUSD",1756605213690,0.00154292,109630.0,109620.0,0.84047057]
["bitfinex","BTCUSD",1756605224445,0.39254512,109650.0,109640.0,0.18240211]
["bitfinex","BTCUSD",1756605224651,0.35210658,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756605224906,0.74948661,109660.0,109650.0,0.33683854]
["bitfinex","BTCUSD",1756605225095,0.74948661,109660.0,109650.0,0.42981855]
["bitfinex","BTCUSD",1756605225645,0.4066317,109660.0,109650.0,0.43315855]
["bitfinex","BTCUSD",1756605226459,0.4066317,109660.0,109650.0,0.43215855]
["bitfinex","BTCUSD",1756605226666,0.4066317,109660.0,109650.0,0.45957855]
["bitfinex","BTCUSD",1756605227208,0.4086317,109660.0,109650.0,0.45957855]
["bitfinex","BTCUSD",1756605227419,0.01608658,109660.0,109650.0,0.45957855]
["bitfinex","BTCUSD",1756605227638,0.4066317,109660.0,109650.0,0.45957855]
["bitfinex","BTCUSD",1756605228070,0.4076317,109660.0,109650.0,0.29979855]
["bitfinex","BTCUSD",1756605228205,0.5920136,109660.0,109650.0,0.27484001]
["bitfinex","BTCUSD",1756605228417,0.5900136,109660.0,109650.0,0.45723855]
["bitfinex","BTCUSD",1756605229374,0.4076317,109660.0,109650.0,0.45719855]
["bitfinex","BTCUSD",1756605229757,0.4076317,109660.0,109650.0,0.30279855]
["bitfinex","BTCUSD",1756605230104,0.4076317,109660.0,109650.0,0.45719855]
["bitfinex","BTCUSD",1756605233188,0.4076317,109660.0,109650.0,0.46250855]
["bitfinex","BTCUSD",1756605233379,0.4056517,109660.0,109650.0,0.46250855]
["bitfinex","BTCUSD",1756605234647,0.01310658,109660.0,109650.0,0.46250855]
["bitfinex","BTCUSD",1756605235646,0.01310658,109660.0,109650.0,0.5115226]
["bitfinex","BTCUSD",1756605235781,0.01508658,109660.0,109650.0,0.3571226]
["bitfinex","BTCUSD",1756605235991,0.4076317,109660.0,109650.0,0.46250855]
["bitfinex","BTCUSD",1756605236483,0.4076317,109660.0,109650.0,0.5115226]
["bitfinex","BTCUSD",1756605236682,0.01508658,109660.0,109650.0,0.5115226]
["bitfinex","BTCUSD",1756605236858,0.4076317,109660.0,109650.0,0.5115226]
["bitfinex","BTCUSD",1756605240555,0.5914236,109660.0,109650.0,0.16941406]
["bitfinex","BTCUSD",1756605240795,0.5914236,109660.0,109650.0,0.42977855]
["bitfinex","BTCUSD",1756605241006,0.5914236,109660.0,109650.0,0.09298001]
["bitfinex","BTCUSD",1756605241224,0.5914236,109660.0,109650.0,0.1544]
["bitfinex","BTCUSD",1756605241640,0.59427839,109660.0,109650.0,0.1544]
["bitfinex","BTCUSD",1756605242666,0.18239854,109650.0,109640.0,0.32899716]
["bitfinex","BTCUSD",1756605242882,0.57494366,109650.0,109640.0,0.57637717]
["bitfinex","BTCUSD",1756605243096,0.57692366,109650.0,109640.0,0.57637717]
["bitfinex","BTCUSD",1756605243455,0.39452512,109650.0,109640.0,0.57961717]
["bitfinex","BTCUSD",1756605244534,0.57692366,109650.0,109640.0,0.57961717]
["bitfinex","BTCUSD",1756605246048,0.57692366,109650.0,109640.0,0.58168717]
["bitfinex","BTCUSD",1756605246803,0.39452512,109650.0,109640.0,0.58168717]
["bitfinex","BTCUSD",1756605247297,0.57692366,109650.0,109640.0,0.57961717]
["bitfinex","BTCUSD",1756605248959,0.57692366,109650.0,109640.0,0.42197717]
["bitfinex","BTCUSD",1756605249160,0.57692366,109650.0,109640.0,0.57633717]
["bitfinex","BTCUSD",1756605249759,0.57692366,109650.0,109640.0,0.57957717]
["bitfinex","BTCUSD",1756605250088,0.57692366,109650.0,109640.0,0.58164717]
["bitfinex","BTCUSD",1756605251028,1.31373393,109650.0,109640.0,0.07016]
["bitfinex","BTCUSD",1756605251232,1.33725433,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605251439,5.86796478,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605251639,5.89434234,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605251852,5.92177034,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605252743,5.52922522,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605253135,5.52281009,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605257051,5.52140009,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605257668,5.52440009,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605258126,5.50929313,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605258416,5.50729313,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605258629,5.5072931,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605258928,5.5092931,109650.0,109640.0,0.22452]
["bitfinex","BTCUSD",1756605259459,5.5092931,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605259663,0.53025398,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605259868,0.9227991,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605261297,0.9227991,109650.0,109640.0,0.41210517]
["bitfinex","BTCUSD",1756605261814,0.9227991,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605262270,0.92279896,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605266322,0.92279896,109650.0,109640.0,0.07533]
["bitfinex","BTCUSD",1756605266503,0.92279896,109650.0,109640.0,0.22969]
["bitfinex","BTCUSD",1756605266878,0.53025384,109650.0,109640.0,0.41210517]
["bitfinex","BTCUSD",1756605267072,0.92279896,109650.0,109640.0,0.41210517]
["bitfinex","BTCUSD",1756605269477,0.92279896,109650.0,109640.0,0.07533]
["bitfinex","BTCUSD",1756605269759,0.92279896,109650.0,109640.0,0.41210517]
["bitfinex","BTCUSD",1756605269986,0.57994366,109650.0,109640.0,0.50508518]
["bitfinex","BTCUSD",1756605270188,0.39754512,109650.0,109640.0,0.50508518]
["bitfinex","BTCUSD",1756605270396,0.18739854,109650.0,109640.0,0.50508518]
["bitfinex","BTCUSD",1756605270700,0.57994366,109650.0,109640.0,0.50508518]
["bitfinex","BTCUSD",1756605271256,0.57994366,109650.0,109640.0,0.50008518]
["bitfinex","BTCUSD",1756605272820,0.57994366,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605273043,0.58192366,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605273423,0.57994366,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605274527,0.57994366,109650.0,109640.0,0.16331001]
["bitfinex","BTCUSD",1756605274725,0.57994366,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605276085,0.58279879,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605279079,0.19025367,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605279286,0.58279879,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605279490,0.58279879,109650.0,109640.0,0.31763001]
["bitfinex","BTCUSD",1756605279627,0.57994366,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605279822,0.58279872,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605283493,0.58279873,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605289491,0.48480143,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605293398,0.30240289,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605294083,0.29954782,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605294251,0.48480141,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605297884,0.19025359,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605298104,0.48480141,109650.0,109640.0,0.50004518]
["bitfinex","BTCUSD",1756605300757,0.48480141,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605302080,0.00785505,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605302280,0.30240287,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605303627,0.29954782,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605303859,0.30240282,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605306440,0.48480136,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605307025,0.19025354,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605307231,0.48480136,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605309551,0.30240282,109650.0,109640.0,0.54905923]
["bitfinex","BTCUSD",1756605309881,0.30240282,109650.0,109640.0,0.39473923]
["bitfinex","BTCUSD",1756605310088,0.30240282,109650.0,109640.0,0.54889923]
["bitfinex","BTCUSD",1756605314655,0.3024028,109650.0,109640.0,0.54889923]
["bitfinex","BTCUSD",1756605314918,0.48678134,109650.0,109640.0,0.54889923]
["bitfinex","BTCUSD",1756605315086,0.3043828,109650.0,109640.0,0.54889923]
["bitfinex","BTCUSD",1756605316279,0.00785498,109650.0,109640.0,0.54889923]
["bitfinex","BTCUSD",1756605316493,0.3024028,109650.0,109640.0,0.69889923]
["bitfinex","BTCUSD",1756605316715,0.00785498,109650.0,109640.0,0.86438587]
["bitfinex","BTCUSD",1756605316903,0.005,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605317523,0.002,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605317738,0.005,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605318148,0.003,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605318447,0.005,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605318894,0.003,109650.0,109640.0,0.59725805]
["bitfinex","BTCUSD",1756605319101,0.6466544,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756605319310,0.64950916,109660.0,109650.0,0.27437855]
["bitfinex","BTCUSD",1756605319518,0.30950916,109660.0,109650.0,0.3276326]
["bitfinex","BTCUSD",1756605320111,0.01210658,109660.0,109650.0,0.3276326]
["bitfinex","BTCUSD",1756605320288,0.3066544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605320612,0.3096544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605321392,0.3116544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605323329,0.01710658,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605323537,0.3116544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605323838,0.01410658,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605324053,0.01610658,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605324273,0.01410658,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605324473,0.3086544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605324730,0.3106544,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605324941,0.06963153,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605325143,0.06763153,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605325353,0.06863153,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605326194,0.06963153,109660.0,109650.0,0.27861855]
["bitfinex","BTCUSD",1756605326410,0.002,109660.0,109650.0,0.37167167]
["bitfinex","BTCUSD",1756605326621,0.002,109660.0,109650.0,0.71523354]
["bitfinex","BTCUSD",1756605326829,0.002,109660.0,109650.0,0.74264554]
["bitfinex","BTCUSD",1756605327427,0.001,109660.0,109650.0,0.67053124]
["bitfinex","BTCUSD",1756605327656,0.002,109660.0,109650.0,0.67053124]
["bitfinex","BTCUSD",1756605328042,0.001,109660.0,109650.0,0.67053124]
["bitfinex","BTCUSD",1756605328346,0.00104415,109670.0,109660.0,0.18119363]
["bitfinex","BTCUSD",1756605328548,0.00118705,109670.0,109660.0,0.72573146]
["bitfinex","BTCUSD",1756605328754,0.00118705,109670.0,109660.0,0.72774146]
["bitfinex","BTCUSD",1756605329569,0.00118705,109670.0,109660.0,0.75515446]
["bitfinex","BTCUSD",1756605329810,0.00118705,109670.0,109660.0,0.75715446]
["bitfinex","BTCUSD",1756605331191,0.00118705,109670.0,109660.0,0.79782051]
["bitfinex","BTCUSD",1756605334289,0.00118705,109670.0,109660.0,0.53584322]
["bitfinex","BTCUSD",1756605334471,0.00118705,109670.0,109660.0,0.83039104]
["bitfinex","BTCUSD",1756605334820,0.00118705,109670.0,109660.0,0.87940509]
["bitfinex","BTCUSD",1756605337848,0.00118705,109670.0,109660.0,0.72536509]
["bitfinex","BTCUSD",1756605338071,0.00118705,109670.0,109660.0,0.87940509]
["bitfinex","BTCUSD",1756605341273,0.00118705,109670.0,109660.0,0.58485727]
["bitfinex","BTCUSD",1756605341492,0.00118705,109670.0,109660.0,0.87940509]
["bitfinex","BTCUSD",1756605342406,0.00118705,109670.0,109660.0,0.43081727]
["bitfinex","BTCUSD",1756605342577,0.00118705,109670.0,109660.0,0.87936509]
["bitfinex","BTCUSD",1756605342816,0.00118705,109670.0,109660.0,0.58481727]
["bitfinex","BTCUSD",1756605343037,0.00118705,109670.0,109660.0,0.87936509]
["bitfinex","BTCUSD",1756605344408,0.00118705,109670.0,109660.0,0.58481727]
["bitfinex","BTCUSD",1756605344606,0.00118705,109670.0,109660.0,0.87936509]
["bitfinex","BTCUSD",1756605346014,0.00118705,109670.0,109660.0,1.09856509]
["bitfinex","BTCUSD",1756605346220,0.00118705,109670.0,109660.0,1.06595456]
["bitfinex","BTCUSD",1756605347059,0.00118705,109670.0,109660.0,0.77140674]
["bitfinex","BTCUSD",1756605347260,0.00118705,109670.0,109660.0,1.06595456]
["bitfinex","BTCUSD",1756605347637,0.00118705,109670.0,109660.0,0.91195456]
["bitfinex","BTCUSD",1756605347840,0.00118705,109670.0,109660.0,1.06595456]
["bitfinex","BTCUSD",1756605348467,0.00118705,109670.0,109660.0,0.77140674]
["bitfinex","BTCUSD",1756605348665,0.00118705,109670.0,109660.0,1.06595456]
["bitfinex","BTCUSD",1756605352397,0.00118705,109670.0,109660.0,0.77140674]
["bitfinex","BTCUSD",1756605352682,0.00118705,109670.0,109660.0,1.06595456]
["bitfinex","BTCUSD",1756605354525,0.00118705,109670.0,109660.0,1.13607456]
["bitfinex","BTCUSD",1756605355171,0.00118705,109670.0,109660.0,1.08706051]
["bitfinex","BTCUSD",1756605356170,0.00118705,109670.0,109660.0,1.1526798]
["bitfinex","BTCUSD",1756605361683,0.00118705,109670.0,109660.0,0.85813198]
["bitfinex","BTCUSD",1756605361885,0.00118705,109670.0,109660.0,1.1526798]
["bitfinex","BTCUSD",1756605362487,0.00118705,109670.0,109660.0,0.85813198]
["bitfinex","BTCUSD",1756605362871,0.00118705,109670.0,109660.0,1.1526798]
["bitfinex","BTCUSD",1756605367616,0.00118705,109670.0,109660.0,0.9986798]
["bitfinex","BTCUSD",1756605367850,0.00118705,109670.0,109660.0,1.1525998]
["bitfinex","BTCUSD",1756605369550,0.00118705,109670.0,109660.0,0.85805198]
["bitfinex","BTCUSD",1756605369753,0.00118705,109670.0,109660.0,1.1525998]
["bitfinex","BTCUSD",1756605373015,0.00118705,109670.0,109660.0,0.85805198]
["bitfinex","BTCUSD",1756605373217,0.00118705,109670.0,109660.0,1.1525998]
["bitfinex","BTCUSD",1756605375534,0.00118705,109670.0,109660.0,0.85805198]
["bitfinex","BTCUSD",1756605375780,0.00118705,109670.0,109660.0,1.1525998]
["bitfinex","BTCUSD",1756605376762,0.00118705,109670.0,109660.0,1.07075051]
["bitfinex","BTCUSD",1756605382478,0.00118705,109670.0,109660.0,1.07067051]
["bitfinex","BTCUSD",1756605385765,0.00118705,109670.0,109660.0,0.77612269]
["bitfinex","BTCUSD",1756605385966,0.00118705,109670.0,109660.0,1.07067051]
["bitfinex","BTCUSD",1756605386694,0.00118705,109670.0,109660.0,1.1362898]
["bitfinex","BTCUSD",1756605388404,0.00118705,109670.0,109660.0,0.9824498]
["bitfinex","BTCUSD",1756605388564,0.00118705,109670.0,109660.0,1.1362898]
["bitfinex","BTCUSD",1756605389895,0.00118705,109670.0,109660.0,0.84174198]
["bitfinex","BTCUSD",1756605390103,0.00118705,109670.0,109660.0,1.1362898]
["bitfinex","BTCUSD",1756605393963,0.1271449,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756605394204,0.63560699,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756605394321,0.6409173,109690.0,109680.0,0.49924866]
["bitfinex","BTCUSD",1756605394735,0.6409173,109690.0,109680.0,0.52666166]
["bitfinex","BTCUSD",1756605395148,0.6409173,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605395529,0.82324932,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605396411,0.82324932,109690.0,109680.0,0.37186166]
["bitfinex","BTCUSD",1756605396625,0.82424932,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605397432,0.83434752,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605397814,0.83634752,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605400114,0.83634751,109690.0,109680.0,0.52566166]
["bitfinex","BTCUSD",1756605400698,0.83634751,109690.0,109680.0,0.37186166]
["bitfinex","BTCUSD",1756605400900,0.83349343,109690.0,109680.0,0.34427301]
["bitfinex","BTCUSD",1756605401103,0.83634751,109690.0,109680.0,0.52662166]
["bitfinex","BTCUSD",1756605404162,0.83634751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605407328,0.54179969,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605407623,0.83634751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605410106,0.83634751,109690.0,109680.0,0.37696037]
["bitfinex","BTCUSD",1756605410310,0.83634751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605410699,0.83349343,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605410848,0.83634751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605413792,0.83334751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605414010,0.83434751,109690.0,109680.0,0.56233902]
["bitfinex","BTCUSD",1756605414222,0.83634751,109690.0,109680.0,0.56233902]
["bitfinex","BTCUSD",1756605414875,0.83634751,109690.0,109680.0,0.37999037]
["bitfinex","BTCUSD",1756605415081,0.83634751,109690.0,109680.0,0.56233902]
["bitfinex","BTCUSD",1756605415480,0.83634751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605415622,0.83634751,109690.0,109680.0,0.37696037]
["bitfinex","BTCUSD",1756605415828,0.54179969,109690.0,109680.0,0.37696037]
["bitfinex","BTCUSD",1756605416033,0.83434751,109690.0,109680.0,0.37696037]
["bitfinex","BTCUSD",1756605416266,0.83534751,109690.0,109680.0,0.37696037]
["bitfinex","BTCUSD",1756605417325,0.83534751,109690.0,109680.0,0.55930902]
["bitfinex","BTCUSD",1756605418766,0.83534751,109690.0,109680.0,0.56233902]
["bitfinex","BTCUSD",1756605418971,0.83534751,109690.0,109680.0,0.56225902]
["bitfinex","BTCUSD",1756605419456,0.83534751,109690.0,109680.0,0.22320037]
["bitfinex","BTCUSD",1756605419655,0.83534751,109690.0,109680.0,0.37688037]
["bitfinex","BTCUSD",1756605421137,0.83534752,109690.0,109680.0,0.37688037]
["bitfinex","BTCUSD",1756605421555,0.83675752,109690.0,109680.0,0.22320037]
["bitfinex","BTCUSD",1756605421763,1.13130534,109690.0,109680.0,0.25648736]
["bitfinex","BTCUSD",1756605421971,1.15872034,109690.0,109680.0,0.25648736]
["bitfinex","BTCUSD",1756605422811,1.15872034,109690.0,109680.0,0.2238]
["bitfinex","BTCUSD",1756605428964,1.15731034,109690.0,109680.0,0.2238]
["bitfinex","BTCUSD",1756605430925,1.15445625,109690.0,109680.0,0.2238]
["bitfinex","BTCUSD",1756605431130,1.15731047,109690.0,109680.0,0.2238]
["bitfinex","BTCUSD",1756605434271,5.23853965,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605434480,5.73933897,109690.0,109680.0,0.22376]
["bitfinex","BTCUSD",1756605438270,5.73932562,109690.0,109680.0,0.22376]
["bitfinex","BTCUSD",1756605438834,5.14881998,109690.0,109680.0,0.22376]
["bitfinex","BTCUSD",1756605439035,5.73791562,109690.0,109680.0,0.22376]
["bitfinex","BTCUSD",1756605439420,5.73791562,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605439642,5.73791562,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605441848,5.73790679,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605442658,5.73790648,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605444867,5.80877523,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605445116,5.73790648,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605445499,5.73790669,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605446465,5.73790669,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605446647,5.73790669,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605448987,5.73790922,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605450028,5.73790922,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605450225,5.73790922,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605450486,5.73790922,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605450697,5.73790922,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605451195,5.73790978,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605451996,5.8262061,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605452505,5.81979305,109690.0,109680.0,0.22372]
["bitfinex","BTCUSD",1756605452866,5.73791144,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605453062,5.73791144,109690.0,109680.0,0.22368]
["bitfinex","BTCUSD",1756605457715,5.73791144,109690.0,109680.0,0.07012]
["bitfinex","BTCUSD",1756605457934,0.52236527,109670.0,109660.0,0.07012]
["bitfinex","BTCUSD",1756605458131,1.1143155,109670.0,109660.0,0.22677]
["bitfinex","BTCUSD",1756605458334,1.1143155,109670.0,109660.0,0.2289]
["bitfinex","BTCUSD",1756605458557,1.1417345,109670.0,109660.0,0.2289]
["bitfinex","BTCUSD",1756605458991,1.1417345,109670.0,109660.0,0.2299]
["bitfinex","BTCUSD",1756605459767,1.1417345,109670.0,109660.0,0.2289]
["bitfinex","BTCUSD",1756605459768,1.1437145,109670.0,109660.0,0.2289]
["bitfinex","BTCUSD",1756605460183,1.1447145,109670.0,109660.0,0.2289]
["bitfinex","BTCUSD",1756605462492,1.1447145,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605463321,1.14471472,109670.0,109660.0,0.07534]
["bitfinex","BTCUSD",1756605463500,1.14273472,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605463702,1.13987991,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605463930,1.14273472,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605464760,1.14471472,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605465214,1.16182352,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605466837,1.16182218,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605470394,1.16181782,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605473038,0.57074218,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605473256,1.16181782,109670.0,109660.0,0.07012]
["bitfinex","BTCUSD",1756605473474,0.57913599,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605473688,1.16823163,109670.0,109660.0,0.2236]
["bitfinex","BTCUSD",1756605473959,1.14185991,109670.0,109660.0,0.2236]
["bitfinex","BTCUSD",1756605474187,1.16823253,109670.0,109660.0,0.2236]
["bitfinex","BTCUSD",1756605474399,1.16823253,109670.0,109660.0,0.22676]
["bitfinex","BTCUSD",1756605475207,0.82823253,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605477485,1.16823253,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605477673,1.16823043,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605479627,1.16823043,109670.0,109660.0,0.22676]
["bitfinex","BTCUSD",1756605482592,0.57715479,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605482780,1.16625043,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605483398,1.13987991,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605483602,1.16625526,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605487204,1.16625709,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605490303,0.57716145,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605490501,1.16625709,109670.0,109660.0,0.22886]
["bitfinex","BTCUSD",1756605493492,1.16625709,109670.0,109660.0,0.07538]
["bitfinex","BTCUSD",1756605493730,1.16625709,109670.0,109660.0,0.22882]
["bitfinex","BTCUSD",1756605494170,1.16627412,109670.0,109660.0,0.22882]
["bitfinex","BTCUSD",1756605498783,1.16825412,109670.0,109660.0,0.22882]
["bitfinex","BTCUSD",1756605500377,1.16825412,109670.0,109660.0,0.07538]
["bitfinex","BTCUSD",1756605500592,1.16825412,109670.0,109660.0,0.22352]
["bitfinex","BTCUSD",1756605501404,1.16825412,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1756605501615,1.16825412,109670.0,109660.0,0.22352]
["bitfinex","BTCUSD",1756605502071,1.16825412,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605503839,1.16825412,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1756605504715,1.14828144,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1756605504932,1.16826046,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1756605505676,1.16826055,109670.0,109660.0,0.07012]
["bitfinex","BTCUSD",1756605505910,1.16826055,109670.0,109660.0,0.22352]
["bitfinex","BTCUSD",1756605506427,1.16826055,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1756605506623,1.16628055,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605511932,1.16628082,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605514986,1.16628082,109670.0,109660.0,0.4110419]
["bitfinex","BTCUSD",1756605515154,1.16628082,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605515536,1.16342588,109670.0,109660.0,0.4110419]
["bitfinex","BTCUSD",1756605515743,1.16628069,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605516143,1.159859,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605516482,1.159859,109670.0,109660.0,0.4110419]
["bitfinex","BTCUSD",1756605516886,1.159859,109670.0,109660.0,0.22866]
["bitfinex","BTCUSD",1756605522610,1.159859,109670.0,109660.0,0.22858]
["bitfinex","BTCUSD",1756605523202,1.161839,109670.0,109660.0,0.07312]
["bitfinex","BTCUSD",1756605523408,1.16825796,109670.0,109660.0,0.22344]
["bitfinex","BTCUSD",1756605524084,1.16825796,109670.0,109660.0,0.22858]
["bitfinex","BTCUSD",1756605524619,1.16825796,109670.0,109660.0,0.22644]
["bitfinex","BTCUSD",1756605525569,0.57916232,109670.0,109660.0,0.22858]
["bitfinex","BTCUSD",1756605525811,1.16825796,109670.0,109660.0,0.22858]
["bitfinex","BTCUSD",1756605526211,1.16539685,109670.0,109660.0,0.22858]
["bitfinex","BTCUSD",1756605526477,1.16825168,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605526676,1.16825168,109670.0,109660.0,0.15632]
["bitfinex","BTCUSD",1756605527013,1.16825168,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605527635,1.16825174,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605528466,1.16183252,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605528790,1.1682518,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605531657,1.168252,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605531864,1.16183252,109670.0,109660.0,0.15846]
["bitfinex","BTCUSD",1756605532069,1.16183252,109670.0,109650.0,0.0733]
["bitfinex","BTCUSD",1756605532070,0.1823819,109660.0,109650.0,0.0733]
["bitfinex","BTCUSD",1756605532236,0.77631237,109660.0,109650.0,0.16837001]
["bitfinex","BTCUSD",1756605532443,0.77631237,109660.0,109650.0,0.32165001]
["bitfinex","BTCUSD",1756605532643,0.77433237,109660.0,109650.0,0.32165001]
["bitfinex","BTCUSD",1756605533905,0.77433237,109660.0,109650.0,0.32365001]
["bitfinex","BTCUSD",1756605536901,0.7743324,109660.0,109650.0,0.32365001]
["bitfinex","BTCUSD",1756605539248,0.7743324,109660.0,109650.0,0.17037001]
["bitfinex","BTCUSD",1756605539467,0.79343498,109660.0,109650.0,0.31842001]
["bitfinex","BTCUSD",1756605539669,1.4554038,109660.0,109650.0,0.07216]
["bitfinex","BTCUSD",1756605539873,1.46182506,109660.0,109650.0,0.22544]
["bitfinex","BTCUSD",1756605540659,1.46182506,109660.0,109650.0,0.22344]
["bitfinex","BTCUSD",1756605542268,1.4554038,109660.0,109650.0,0.22344]
["bitfinex","BTCUSD",1756605544044,1.46182162,109660.0,109650.0,0.2234]
["bitfinex","BTCUSD",1756605544253,1.4554038,109660.0,109650.0,0.2234]
["bitfinex","BTCUSD",1756605546304,0.57174787,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605546514,1.45539133,109660.0,109650.0,0.2234]
["bitfinex","BTCUSD",1756605546895,1.45538992,109660.0,109650.0,0.2234]
["bitfinex","BTCUSD",1756605547297,1.45538992,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605553332,1.4382815,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605553528,1.45538739,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605554158,1.16083957,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605555786,1.45538739,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605556911,1.4382815,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605557179,1.45538771,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605559019,1.15885989,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605560594,1.15798478,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605560808,1.16083989,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605563160,0.56976425,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605563560,1.15885989,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605564796,0.56976425,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605564999,1.15885989,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605565152,1.16083989,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605566409,1.16725879,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605567614,1.16243705,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605567762,1.16529311,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605567966,1.46182093,109660.0,109650.0,0.07016]
["bitfinex","BTCUSD",1756605568168,1.46182093,109660.0,109650.0,0.22336]
["bitfinex","BTCUSD",1756605569295,1.46282093,109660.0,109650.0,0.22653]
["bitfinex","BTCUSD",1756605569499,1.16827311,109660.0,109650.0,0.22653]
["bitfinex","BTCUSD",1756605570202,1.16927311,109660.0,109650.0,0.22653]
["bitfinex","BTCUSD",1756605570884,1.16927311,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605571443,1.16928087,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605572537,1.16730087,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605573240,1.16928087,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605578367,1.16000591,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605578572,1.16928255,109660.0,109650.0,0.22867]
["bitfinex","BTCUSD",1756605579179,1.16928255,109660.0,109650.0,0.07547]
["bitfinex","BTCUSD",1756605579357,1.16928255,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605581611,0.96006115,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605581873,1.14244305,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605582215,1.14244295,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605583808,1.14244295,109660.0,109650.0,0.07547]
["bitfinex","BTCUSD",1756605584016,1.14244295,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605585594,1.14244298,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605586418,1.4369908,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605587659,1.4369908,109660.0,109650.0,0.07547]
["bitfinex","BTCUSD",1756605587815,1.1238303,109660.0,109650.0,0.22863]
["bitfinex","BTCUSD",1756605589034,1.1238303,109660.0,109650.0,0.07016]
["bitfinex","BTCUSD",1756605589216,1.12383094,109660.0,109650.0,0.22332]
["bitfinex","BTCUSD",1756605589678,5.68232694,109660.0,109650.0,0.07016]
["bitfinex","BTCUSD",1756605589909,0.18241517,109640.0,109630.0,0.29262]
["bitfinex","BTCUSD",1756605590090,1.08802085,109640.0,109630.0,0.22654]
["bitfinex","BTCUSD",1756605590560,1.11544785,109640.0,109630.0,0.22654]
["bitfinex","BTCUSD",1756605591196,0.82090003,109640.0,109630.0,0.22754]
["bitfinex","BTCUSD",1756605591384,0.82094761,109640.0,109630.0,0.22754]
["bitfinex","BTCUSD",1756605591736,1.16094761,109640.0,109630.0,0.22432]
["bitfinex","BTCUSD",1756605592146,1.16094761,109640.0,109630.0,0.22532]
["bitfinex","BTCUSD",1756605592754,1.16094761,109640.0,109630.0,0.22432]
["bitfinex","BTCUSD",1756605592975,1.16094761,109640.0,109630.0,0.07438]
["bitfinex","BTCUSD",1756605593183,1.16094761,109640.0,109630.0,0.22754]
["bitfinex","BTCUSD",1756605593600,1.16094761,109640.0,109630.0,0.22956]
["bitfinex","BTCUSD",1756605593778,1.16094761,109640.0,109630.0,0.22856]
["bitfinex","BTCUSD",1756605594246,1.14382059,109640.0,109630.0,0.22856]
["bitfinex","BTCUSD",1756605599870,1.14382098,109640.0,109630.0,0.22856]
["bitfinex","BTCUSD",1756605601068,1.14382098,109640.0,109630.0,0.22332]
["bitfinex","BTCUSD",1756605601283,1.52477909,109640.0,109630.0,0.07016]
["bitfinex","BTCUSD",1756605601493,1.45546723,109640.0,109630.0,0.22328]
["bitfinex","BTCUSD",1756605604597,1.45546723,109640.0,109630.0,0.2265]
["bitfinex","BTCUSD",1756605604797,1.16091941,109640.0,109630.0,0.2265]
["bitfinex","BTCUSD",1756605605433,1.16091941,109640.0,109630.0,0.22852]
["bitfinex","BTCUSD",1756605605640,1.16091388,109640.0,109630.0,0.22852]
["bitfinex","BTCUSD",1756605606022,1.15893388,109640.0,109630.0,0.22852]
["bitfinex","BTCUSD",1756605606178,1.14184098,109640.0,109630.0,0.47150001]
["bitfinex","BTCUSD",1756605606379,1.13898539,109640.0,109630.0,0.32150001]
["bitfinex","BTCUSD",1756605607025,1.13898539,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605609053,0.79898539,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605609443,0.20988975,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605609646,0.79898539,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605611819,0.2945954,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605612033,4.758e-05,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605612413,0.58914322,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605612984,4.758e-05,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605613190,0.2945954,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605613711,0.58914322,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605614346,0.77155839,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605614570,0.58914322,109640.0,109630.0,0.50393182]
["bitfinex","BTCUSD",1756605614747,0.77155839,109640.0,109630.0,0.53135782]
["bitfinex","BTCUSD",1756605615734,0.58914322,109640.0,109630.0,0.53135782]
["bitfinex","BTCUSD",1756605615944,4.758e-05,109640.0,109630.0,0.53135782]
["bitfinex","BTCUSD",1756605616157,0.58914322,109640.0,109630.0,0.53135782]
["bitfinex","BTCUSD",1756605616373,0.2945954,109640.0,109630.0,0.53135782]
["bitfinex","BTCUSD",1756605616588,0.2945954,109640.0,109630.0,0.55229664]
["bitfinex","BTCUSD",1756605617320,0.2945954,109640.0,109630.0,0.39917664]
["bitfinex","BTCUSD",1756605617527,0.2945954,109640.0,109630.0,0.55225664]
["bitfinex","BTCUSD",1756605617700,0.58914322,109640.0,109630.0,0.55225664]
["bitfinex","BTCUSD",1756605618210,0.58914322,109640.0,109630.0,0.55325664]
["bitfinex","BTCUSD",1756605618387,0.58914322,109640.0,109630.0,0.55425664]
["bitfinex","BTCUSD",1756605620287,0.77155839,109640.0,109630.0,0.40117664]
["bitfinex","BTCUSD",1756605620496,0.77155839,109640.0,109630.0,0.55425664]
["bitfinex","BTCUSD",1756605620886,0.77155839,109640.0,109630.0,0.40117664]
["bitfinex","BTCUSD",1756605621293,1.06808621,109640.0,109630.0,0.252666]
["bitfinex","BTCUSD",1756605621553,1.40949621,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605621806,1.42945406,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605622012,1.1163939,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605622191,1.1438209,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605622547,1.16092347,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605623021,1.16092347,109640.0,109630.0,0.07216]
["bitfinex","BTCUSD",1756605623438,1.45688129,109640.0,109630.0,0.07216]
["bitfinex","BTCUSD",1756605623652,1.45688129,109640.0,109630.0,0.22524]
["bitfinex","BTCUSD",1756605625481,6.01396729,109640.0,109630.0,0.15508]
["bitfinex","BTCUSD",1756605626593,6.02038059,109640.0,109630.0,0.15408]
["bitfinex","BTCUSD",1756605627244,5.13673713,109640.0,109630.0,0.15408]
["bitfinex","BTCUSD",1756605627460,1.46329459,109640.0,109630.0,0.15308]
["bitfinex","BTCUSD",1756605627967,1.46288459,109640.0,109630.0,0.15308]
["bitfinex","BTCUSD",1756605628396,1.46288459,109640.0,109620.0,0.00307]
["bitfinex","BTCUSD",1756605628397,0.18243181,109630.0,109620.0,0.00307]
["bitfinex","BTCUSD",1756605628600,0.77152745,109630.0,109620.0,0.15615]
["bitfinex","BTCUSD",1756605628733,0.77350745,109630.0,109620.0,0.15818]
["bitfinex","BTCUSD",1756605630390,0.80093745,109630.0,109620.0,0.15818]
["bitfinex","BTCUSD",1756605633718,0.79895745,109630.0,109620.0,0.15818]
["bitfinex","BTCUSD",1756605633886,0.52246275,109640.0,109620.0,0.43360846]
["bitfinex","BTCUSD",1756605634061,0.36000155,109640.0,109630.0,0.18550181]
["bitfinex","BTCUSD",1756605634238,0.04742955,109640.0,109630.0,0.28051182]
["bitfinex","BTCUSD",1756605634454,4.758e-05,109640.0,109630.0,0.32887664]
["bitfinex","BTCUSD",1756605634673,0.2945954,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605635386,0.39382381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605636001,0.39482381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605636199,0.00204758,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605636591,0.00104758,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605636791,0.00204758,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605637475,0.39482381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605637668,0.39382381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605637867,0.00104758,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605638088,0.39382381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605638517,0.39482381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605638721,0.39382381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605638934,0.39282381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605639139,0.39382381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605639824,0.39282381,109640.0,109630.0,0.30145064]
["bitfinex","BTCUSD",1756605639978,0.39282381,109640.0,109630.0,0.30245064]
["bitfinex","BTCUSD",1756605640833,0.39282381,109640.0,109630.0,0.30345064]
["bitfinex","BTCUSD",1756605642848,4.758e-05,109640.0,109630.0,0.30345064]
["bitfinex","BTCUSD",1756605643070,0.39282381,109640.0,109630.0,0.30345064]
["bitfinex","BTCUSD",1756605645213,0.39282381,109640.0,109630.0,0.45961064]
["bitfinex","BTCUSD",1756605645916,0.39282381,109640.0,109630.0,0.30345064]
["bitfinex","BTCUSD",1756605646121,0.39282381,109640.0,109630.0,0.45953064]
["bitfinex","BTCUSD",1756605646902,0.57523898,109640.0,109630.0,0.30345064]
["bitfinex","BTCUSD",1756605647112,0.57523898,109640.0,109630.0,0.45957064]
["bitfinex","BTCUSD",1756605648457,0.57721898,109640.0,109630.0,0.28048182]
["bitfinex","BTCUSD",1756605648666,0.57721898,109640.0,109630.0,0.43349182]
["bitfinex","BTCUSD",1756605649329,0.91721898,109640.0,109630.0,0.15852]
["bitfinex","BTCUSD",1756605649539,0.91862898,109640.0,109630.0,0.22868]
["bitfinex","BTCUSD",1756605650536,0.91721898,109640.0,109630.0,0.22868]
["bitfinex","BTCUSD",1756605650745,0.52444275,109640.0,109630.0,0.22768]
["bitfinex","BTCUSD",1756605650975,0.91721898,109640.0,109630.0,0.22768]
["bitfinex","BTCUSD",1756605651509,0.91821898,109640.0,109630.0,0.22768]
["bitfinex","BTCUSD",1756605651711,0.91821898,109640.0,109630.0,0.40911181]
["bitfinex","BTCUSD",1756605651911,0.91821898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605652767,0.91721898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605653131,0.91821898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605653346,0.52346275,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605653556,0.91623898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605653748,0.91821898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605654450,0.52544275,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605654657,0.91821898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605655889,0.91821898,109640.0,109630.0,0.23171]
["bitfinex","BTCUSD",1756605656743,0.91821898,109640.0,109630.0,0.2297]
["bitfinex","BTCUSD",1756605658146,0.52544275,109640.0,109630.0,0.23171]
["bitfinex","BTCUSD",1756605658353,0.91821898,109640.0,109630.0,0.41414181]
["bitfinex","BTCUSD",1756605658931,0.91821898,109640.0,109630.0,0.2264]
["bitfinex","BTCUSD",1756605659316,0.92107438,109640.0,109630.0,0.2264]
["bitfinex","BTCUSD",1756605660569,0.52829815,109640.0,109630.0,0.41386181]
["bitfinex","BTCUSD",1756605660791,0.92107438,109640.0,109630.0,0.23139]
["bitfinex","BTCUSD",1756605661122,0.92107438,109640.0,109630.0,0.22938]
["bitfinex","BTCUSD",1756605661299,0.92107438,109640.0,109630.0,0.23139]
["bitfinex","BTCUSD",1756605661503,1.11759309,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605663596,1.11759306,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605663792,0.52829812,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605663995,1.11561306,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605664182,0.52631812,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605664392,1.11561306,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605664626,0.52631812,109640.0,109630.0,0.41382181]
["bitfinex","BTCUSD",1756605664829,1.11561306,109640.0,109630.0,0.41378181]
["bitfinex","BTCUSD",1756605665498,1.11759306,109640.0,109630.0,0.41378181]
["bitfinex","BTCUSD",1756605666383,1.11759306,109640.0,109630.0,0.25762181]
["bitfinex","BTCUSD",1756605666688,1.11759306,109640.0,109630.0,0.41378181]
["bitfinex","BTCUSD",1756605666890,1.11759306,109640.0,109630.0,0.25762181]
["bitfinex","BTCUSD",1756605667183,1.11759306,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605670078,0.52829812,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605670305,1.11561306,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605671462,0.52631812,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605671635,1.11561306,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605673304,0.34390295,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605673897,0.93319789,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605674981,0.34390295,109640.0,109630.0,0.41374181]
["bitfinex","BTCUSD",1756605675167,0.29855042,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605675907,0.00390295,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605676127,0.29855042,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605676249,0.00390295,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605676707,0.29855042,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605677113,0.00390295,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605677318,0.29855042,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605677818,0.29855034,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605678941,0.59319781,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605680988,0.00285529,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605681237,0.29750276,109640.0,109630.0,0.50672182]
["bitfinex","BTCUSD",1756605681774,0.00285529,109640.0,109630.0,0.35060182]
["bitfinex","BTCUSD",1756605681975,0.52240388,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756605682199,0.82188655,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605682418,0.84931155,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605682675,0.66690767,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605682869,0.82188121,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605683075,0.81990121,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605683276,0.52625374,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605683476,0.82190121,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605683776,0.82388121,109650.0,109640.0,0.34322807]
["bitfinex","BTCUSD",1756605684860,0.82102601,109650.0,109640.0,0.34322807]
["bitfinex","BTCUSD",1756605685066,0.82388114,109650.0,109640.0,0.34322807]
["bitfinex","BTCUSD",1756605685809,0.82388114,109650.0,109640.0,0.34310807]
["bitfinex","BTCUSD",1756605686002,0.82388114,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605686249,0.82388114,109650.0,109640.0,0.34310807]
["bitfinex","BTCUSD",1756605686465,0.82388114,109650.0,109640.0,0.18758807]
["bitfinex","BTCUSD",1756605686844,0.82388114,109650.0,109640.0,0.1585529]
["bitfinex","BTCUSD",1756605687529,0.82388114,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605687730,0.82388114,109650.0,109640.0,0.1556229]
["bitfinex","BTCUSD",1756605689599,0.52923367,109650.0,109640.0,0.1556229]
["bitfinex","BTCUSD",1756605689805,0.82388114,109650.0,109640.0,0.1556229]
["bitfinex","BTCUSD",1756605690044,0.52923367,109650.0,109640.0,0.1606529]
["bitfinex","BTCUSD",1756605690247,0.48388114,109650.0,109640.0,0.1557829]
["bitfinex","BTCUSD",1756605691322,0.48388114,109650.0,109640.0,0.1587129]
["bitfinex","BTCUSD",1756605692147,0.82388114,109650.0,109640.0,0.1587129]
["bitfinex","BTCUSD",1756605692321,0.82388114,109650.0,109640.0,0.1608129]
["bitfinex","BTCUSD",1756605694173,0.82388114,109650.0,109640.0,0.1587129]
["bitfinex","BTCUSD",1756605694634,1.11852861,109650.0,109640.0,0.1587129]
["bitfinex","BTCUSD",1756605695141,1.14595361,109650.0,109640.0,0.0030729]
["bitfinex","BTCUSD",1756605695357,1.14595361,109650.0,109640.0,0.1585529]
["bitfinex","BTCUSD",1756605695561,1.14309848,109650.0,109640.0,0.1606529]
["bitfinex","BTCUSD",1756605695771,1.14595364,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605695980,1.14595364,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605696614,0.5566587,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605696835,1.14595364,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605699177,0.84932617,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605699391,0.84932615,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605699907,0.85130615,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605700314,1.14595362,109650.0,109640.0,0.1606129]
["bitfinex","BTCUSD",1756605702511,1.14595362,109650.0,109640.0,0.2307729]
["bitfinex","BTCUSD",1756605704653,1.14595362,109650.0,109640.0,0.2257429]
["bitfinex","BTCUSD",1756605704858,1.14595362,109650.0,109640.0,0.2286729]
["bitfinex","BTCUSD",1756605706288,1.14595364,109650.0,109640.0,0.2286729]
["bitfinex","BTCUSD",1756605707859,1.14595364,109650.0,109640.0,0.2307729]
["bitfinex","BTCUSD",1756605708042,1.14397364,109650.0,109640.0,0.2307729]
["bitfinex","BTCUSD",1756605708241,1.14595364,109650.0,109640.0,0.2307729]
["bitfinex","BTCUSD",1756605709325,1.14595364,109650.0,109640.0,0.0732329]
["bitfinex","BTCUSD",1756605709557,1.14595364,109650.0,109640.0,0.2283129]
["bitfinex","BTCUSD",1756605711376,1.14595364,109650.0,109640.0,0.2253829]
["bitfinex","BTCUSD",1756605711567,1.14595364,109650.0,109640.0,0.2253029]
["bitfinex","BTCUSD",1756605711905,1.14595364,109650.0,109640.0,0.1551429]
["bitfinex","BTCUSD",1756605712114,1.14595364,109650.0,109640.0,0.1582329]
["bitfinex","BTCUSD",1756605712528,0.5566587,109650.0,109640.0,0.1602929]
["bitfinex","BTCUSD",1756605712728,1.14595364,109650.0,109640.0,0.1582329]
["bitfinex","BTCUSD",1756605713550,1.14595364,109650.0,109640.0,0.0032329]
["bitfinex","BTCUSD",1756605713760,1.14595364,109650.0,109640.0,0.1581529]
["bitfinex","BTCUSD",1756605714070,1.14595364,109650.0,109640.0,0.0032329]
["bitfinex","BTCUSD",1756605714286,1.14595364,109650.0,109640.0,0.1581129]
["bitfinex","BTCUSD",1756605714882,1.14595364,109650.0,109640.0,0.0032329]
["bitfinex","BTCUSD",1756605715147,1.14736364,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605715374,1.14736364,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605715584,1.16449345,109650.0,109640.0,0.1549829]
["bitfinex","BTCUSD",1756605716015,1.46556472,109650.0,109640.0,0.1550629]
["bitfinex","BTCUSD",1756605716475,1.50709743,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605716936,1.48996762,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605717132,1.5070878,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605717368,1.21244033,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605717572,1.21243804,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605718505,1.21243804,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605718712,1.21243804,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605719131,1.50708551,109650.0,109640.0,0.1550229]
["bitfinex","BTCUSD",1756605720058,1.50708551,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605720268,1.50708551,109650.0,109640.0,0.1549829]
["bitfinex","BTCUSD",1756605720501,6.06417151,109650.0,109640.0,0.1549829]
["bitfinex","BTCUSD",1756605720739,6.06417151,109650.0,109640.0,0.1549429]
["bitfinex","BTCUSD",1756605724119,6.15715152,109650.0,109640.0,0.1548629]
["bitfinex","BTCUSD",1756605724594,6.15715152,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605724595,6.31187152,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605724777,6.40016784,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605725768,6.15715152,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605726083,6.31191152,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605726295,6.30549284,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605726495,6.31187628,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605727354,6.31187423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605727571,6.31183423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605729450,6.15711423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605729642,6.31034423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605729798,6.15570423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605732918,6.15570423,109650.0,109640.0,0.0032329]
["bitfinex","BTCUSD",1756605733150,6.15570423,109650.0,109640.0,0.0001429]
["bitfinex","BTCUSD",1756605734900,0.52244845,109620.0,109610.0,0.00309]
["bitfinex","BTCUSD",1756605735111,0.1824651,109610.0,109600.0,0.22809]
["bitfinex","BTCUSD",1756605735314,0.78885316,109610.0,109600.0,0.22813758]
["bitfinex","BTCUSD",1756605735447,0.81628816,109610.0,109600.0,0.07535758]
["bitfinex","BTCUSD",1756605735672,0.81914457,109610.0,109600.0,0.23023758]
["bitfinex","BTCUSD",1756605736313,0.81628816,109610.0,109600.0,0.23019758]
["bitfinex","BTCUSD",1756605737030,0.79919504,109610.0,109600.0,0.23123758]
["bitfinex","BTCUSD",1756605737240,0.8172735,109610.0,109600.0,0.23123758]
["bitfinex","BTCUSD",1756605737468,1.01431702,109610.0,109600.0,0.23023758]
["bitfinex","BTCUSD",1756605738228,1.02590301,109610.0,109600.0,0.07535758]
["bitfinex","BTCUSD",1756605738400,1.02590301,109610.0,109600.0,0.23023758]
["bitfinex","BTCUSD",1756605739463,1.02875948,109610.0,109600.0,0.07535758]
["bitfinex","BTCUSD",1756605739662,1.02875948,109610.0,109600.0,0.23023758]
["bitfinex","BTCUSD",1756605740045,1.46895948,109610.0,109600.0,0.07535758]
["bitfinex","BTCUSD",1756605740249,1.8972558,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605740666,1.81535965,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605741187,1.80895965,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605741360,1.81535854,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605741728,1.81339854,109610.0,109600.0,0.00506758]
["bitfinex","BTCUSD",1756605742143,1.81537854,109610.0,109600.0,0.00506758]
["bitfinex","BTCUSD",1756605742574,1.81339854,109610.0,109600.0,0.00506758]
["bitfinex","BTCUSD",1756605743514,1.42022931,109610.0,109600.0,0.00506758]
["bitfinex","BTCUSD",1756605743695,1.41383042,109610.0,109600.0,0.00506758]
["bitfinex","BTCUSD",1756605743881,1.41383042,109610.0,109600.0,0.07522758]
["bitfinex","BTCUSD",1756605744082,1.41383015,109610.0,109600.0,0.07522758]
["bitfinex","BTCUSD",1756605747827,1.4138181,109610.0,109600.0,0.07522758]
["bitfinex","BTCUSD",1756605748481,1.4138181,109610.0,109600.0,0.22998758]
["bitfinex","BTCUSD",1756605749999,1.4138181,109610.0,109600.0,0.07522758]
["bitfinex","BTCUSD",1756605750222,1.80896733,109610.0,109600.0,0.22496758]
["bitfinex","BTCUSD",1756605750826,1.80896733,109610.0,109600.0,0.22492758]
["bitfinex","BTCUSD",1756605752100,1.02903026,109610.0,109600.0,0.22492758]
["bitfinex","BTCUSD",1756605752313,1.81536872,109610.0,109600.0,0.22795758]
["bitfinex","BTCUSD",1756605752500,1.80574273,109610.0,109600.0,0.22795758]
["bitfinex","BTCUSD",1756605754630,1.80574273,109610.0,109600.0,0.22500758]
["bitfinex","BTCUSD",1756605755222,1.80574273,109610.0,109600.0,0.07020758]
["bitfinex","BTCUSD",1756605755388,1.80715273,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605755603,1.80715273,109610.0,109600.0,0.15480758]
["bitfinex","BTCUSD",1756605756047,1.80715273,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605757203,6.51899873,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605757409,6.58567924,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605757588,6.59503968,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605757790,6.68801969,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605758213,6.68516328,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605758463,6.68804216,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605758909,6.62136165,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605759555,6.20084262,109610.0,109600.0,4.758e-05]
["bitfinex","BTCUSD",1756605760654,6.20084262,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605760655,6.22645848,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605761115,6.22545848,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605761328,6.22645848,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605761548,6.1599948,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605761764,6.3157548,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605761977,6.3158348,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605762652,6.29221894,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605763082,6.20392262,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605763854,6.20388262,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605764069,6.04808262,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605764280,6.22845824,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605765228,6.20388262,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605765417,6.15345008,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605765559,6.18089408,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605767809,6.02368408,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605767992,6.19368743,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605768926,6.17660362,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605769139,6.1936954,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605769547,6.19369458,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605770418,6.26611761,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605770626,6.19369458,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605772434,6.19510458,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605776089,6.19510168,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605777301,6.21730754,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605777486,6.30560386,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605778130,6.30460386,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605778350,6.30560386,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605778997,6.30701386,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605779449,6.14347494,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605779622,6.30529384,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605779922,6.30929384,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605780132,6.30929383,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605780339,6.30929477,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605780577,6.06559845,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605780787,6.19734259,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605781215,5.25564413,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605781427,6.22191821,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756605781865,6.06655821,109610.0,109600.0,0.00201001]
["bitfinex","BTCUSD",1756605782075,6.04000259,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605782287,5.68904145,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605782714,6.02904145,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605783126,6.02204145,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605783924,6.02904145,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605784140,6.02504145,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605784564,1.46595545,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605784979,1.46695545,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605789027,1.46696648,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605792672,1.4669609,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605795717,0.95336766,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605796070,0.94695262,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605796642,0.9298514,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605797691,0.9288514,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605797897,0.9278514,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605798103,0.92499477,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1756605798326,0.92499477,109610.0,109600.0,0.00703001]
["bitfinex","BTCUSD",1756605799333,0.92599477,109610.0,109600.0,0.00703001]
["bitfinex","BTCUSD",1756605799917,0.92499477,109610.0,109600.0,0.00703001]
["bitfinex","BTCUSD",1756605801162,0.92499477,109610.0,109600.0,0.00803001]
["bitfinex","BTCUSD",1756605802481,0.92499477,109610.0,109600.0,0.16303001]
["bitfinex","BTCUSD",1756605803065,0.92499477,109610.0,109600.0,0.00803001]
["bitfinex","BTCUSD",1756605803271,0.92499477,109610.0,109600.0,0.16291001]
["bitfinex","BTCUSD",1756605804741,0.92499477,109610.0,109600.0,0.16091001]
["bitfinex","BTCUSD",1756605806063,0.92499477,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605807732,0.92785111,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605808153,0.92785109,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605809158,0.92785105,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605810222,0.92785104,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605810668,0.92785106,109610.0,109600.0,0.15991001]
["bitfinex","BTCUSD",1756605812454,0.92785106,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605814494,0.92785106,109610.0,109600.0,0.07519001]
["bitfinex","BTCUSD",1756605814690,0.92785106,109610.0,109600.0,0.22987001]
["bitfinex","BTCUSD",1756605815195,0.92983106,109610.0,109600.0,0.22987001]
["bitfinex","BTCUSD",1756605815404,0.92983106,109610.0,109600.0,0.22805001]
["bitfinex","BTCUSD",1756605815562,0.92983106,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605820822,0.53468183,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605821045,0.92785106,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605822924,0.53468183,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605823127,0.92785106,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605823395,1.12433927,109610.0,109600.0,0.23007001]
["bitfinex","BTCUSD",1756605823602,1.12433927,109610.0,109600.0,0.23464001]
["bitfinex","BTCUSD",1756605824496,1.14146484,109610.0,109600.0,0.23464001]
["bitfinex","BTCUSD",1756605827621,1.14344484,109610.0,109600.0,0.23464001]
["bitfinex","BTCUSD",1756605827827,1.14344484,109610.0,109600.0,0.23424001]
["bitfinex","BTCUSD",1756605828181,1.14344484,109610.0,109600.0,0.23624001]
["bitfinex","BTCUSD",1756605828515,1.14344484,109610.0,109600.0,0.23422001]
["bitfinex","BTCUSD",1756605829346,1.14344484,109610.0,109600.0,0.23624001]
["bitfinex","BTCUSD",1756605829555,1.14344484,109610.0,109600.0,0.23724001]
["bitfinex","BTCUSD",1756605830802,1.14344484,109610.0,109600.0,0.08296001]
["bitfinex","BTCUSD",1756605830977,1.14344484,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605831545,1.1434541,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605834688,1.1434546,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605837606,1.14988079,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605838686,1.14988274,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605841429,1.14988282,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605842131,1.14790282,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605843281,1.14988282,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605844385,1.14702654,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605844544,1.14988282,109610.0,109600.0,0.23720001]
["bitfinex","BTCUSD",1756605846073,1.14988282,109610.0,109600.0,0.08296001]
["bitfinex","BTCUSD",1756605846229,1.14988282,109610.0,109600.0,0.23506001]
["bitfinex","BTCUSD",1756605847683,1.14988282,109610.0,109600.0,0.23185001]
["bitfinex","BTCUSD",1756605848116,1.14988282,109610.0,109600.0,0.23492001]
["bitfinex","BTCUSD",1756605849572,1.14988282,109610.0,109600.0,0.08080001]
["bitfinex","BTCUSD",1756605849987,1.14988282,109610.0,109600.0,0.23492001]
["bitfinex","BTCUSD",1756605851557,1.14988255,109610.0,109600.0,0.23492001]
["bitfinex","BTCUSD",1756605853212,1.14988255,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605853640,1.14988255,109610.0,109600.0,0.23492001]
["bitfinex","BTCUSD",1756605856754,1.14988255,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605857718,0.56022511,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605857896,1.14988255,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605860285,0.56022511,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605860491,0.55824511,109610.0,109600.0,0.38701001]
["bitfinex","BTCUSD",1756605860731,0.82951058,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605861016,0.82951058,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605862128,0.82665426,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605862338,0.82951039,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605863191,0.82665426,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605865375,0.53182554,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605865600,0.82665426,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605868566,0.63482872,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605868758,0.81729382,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605870307,1.11212254,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605870528,1.11409254,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605871568,0.5224651,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605871770,1.11212254,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605872483,1.12141699,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605872934,1.12338699,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605873252,1.12338699,109610.0,109600.0,0.11032501]
["bitfinex","BTCUSD",1756605873461,1.12338699,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605874851,1.12141699,109610.0,109600.0,0.26444501]
["bitfinex","BTCUSD",1756605880377,1.12141699,109610.0,109600.0,0.11032501]
["bitfinex","BTCUSD",1756605880541,1.12338699,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605884162,1.12141699,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605887376,1.12338699,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605888364,1.12141699,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605889064,1.1242731,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605889970,1.12141699,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605890344,1.1242731,109610.0,109600.0,0.26440501]
["bitfinex","BTCUSD",1756605892429,1.1242731,109610.0,109600.0,0.11032501]
["bitfinex","BTCUSD",1756605892676,1.1262531,109610.0,109600.0,0.11032501]
["bitfinex","BTCUSD",1756605892890,1.1262531,109610.0,109600.0,0.25924501]
["bitfinex","BTCUSD",1756605893117,1.1262531,109610.0,109600.0,0.10516501]
["bitfinex","BTCUSD",1756605893337,1.47348957,109610.0,109600.0,0.23181001]
["bitfinex","BTCUSD",1756605893578,1.47348957,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605894378,1.47347901,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605894786,1.17865029,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605895150,1.17864618,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605895587,1.17864618,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605895931,1.17864618,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605897621,1.17864118,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605898228,1.17723118,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605900544,1.17723118,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605900751,1.17723118,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605901766,1.17723118,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605901984,1.17723118,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605902196,1.4734699,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605902412,1.4734699,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605903042,1.4720599,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605903247,0.58757374,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605903478,1.4720599,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605903681,1.45208466,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605903903,1.47204591,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605904107,1.17721719,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605904325,1.17721459,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605906341,1.47204331,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605907718,1.91224331,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605909164,1.61741459,109610.0,109600.0,0.23486001]
["bitfinex","BTCUSD",1756605910008,1.61543459,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605910362,1.60901867,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605913033,1.31418995,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605913244,1.60901867,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605913445,1.60616212,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605913630,1.16596212,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605914264,1.15666767,109610.0,109600.0,0.08297001]
["bitfinex","BTCUSD",1756605914485,1.15666487,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605915653,1.16598651,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605916473,0.87115779,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605916790,1.16598651,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605917846,0.87115779,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605918055,0.87115779,109610.0,109600.0,0.08297001]
["bitfinex","BTCUSD",1756605918407,0.87115779,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605919139,1.16598651,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605920299,1.16598651,109610.0,109600.0,0.08297001]
["bitfinex","BTCUSD",1756605920494,1.16796651,109610.0,109600.0,0.08297001]
["bitfinex","BTCUSD",1756605920705,1.16796651,109610.0,109600.0,0.23701001]
["bitfinex","BTCUSD",1756605921842,1.16796651,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605922042,1.16796651,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605922043,1.17082277,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605922219,1.17223277,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605922421,1.17082277,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605925063,1.17082964,109610.0,109600.0,0.23177001]
["bitfinex","BTCUSD",1756605925687,0.9653723,109610.0,109600.0,0.07773001]
["bitfinex","BTCUSD",1756605925899,1.12565836,109610.0,109600.0,0.23173001]
["bitfinex","BTCUSD",1756605926120,1.12565836,109610.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756605926121,0.02093882,109600.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756605926329,0.18254837,109560.0,109550.0,0.1542]
["bitfinex","BTCUSD",1756605926534,1.08614772,109560.0,109550.0,0.01956]
["bitfinex","BTCUSD",1756605926733,1.1164544,109560.0,109550.0,0.02003678]
["bitfinex","BTCUSD",1756605927296,1.11310548,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605927503,1.1159632,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605928130,1.15462295,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605929483,1.05722691,109560.0,109550.0,0.00389678]
["bitfinex","BTCUSD",1756605929862,1.05720691,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605930288,1.39720691,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605932088,1.39720691,109560.0,109550.0,0.00389678]
["bitfinex","BTCUSD",1756605932286,1.39720691,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605932509,1.39720691,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605935354,1.36975791,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605935675,1.36967382,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605937832,1.36967382,109560.0,109550.0,0.00389678]
["bitfinex","BTCUSD",1756605939102,1.36967382,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605940945,1.16522131,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605941135,1.34776968,109560.0,109550.0,0.00589678]
["bitfinex","BTCUSD",1756605945291,1.34776968,109560.0,109550.0,0.00389678]
["bitfinex","BTCUSD",1756605945659,1.34776968,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605946344,1.33074058,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605946503,1.34776098,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605947222,1.35061867,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605948618,1.35061867,109560.0,109550.0,0.00389678]
["bitfinex","BTCUSD",1756605951090,1.35061867,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605953149,1.35061867,109560.0,109550.0,0.00371678]
["bitfinex","BTCUSD",1756605953599,1.35061867,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605954087,1.35702426,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605955111,1.35504426,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605955801,1.35702426,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605956350,1.3767732,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605957197,1.37691813,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605958061,1.37691811,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605961068,1.37691811,109560.0,109550.0,0.00371678]
["bitfinex","BTCUSD",1756605961502,1.37691811,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605961741,1.37691811,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605963392,1.47528912,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605965295,1.47528912,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605966158,1.47528912,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605966541,1.47528914,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605966773,1.47529083,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605966935,0.5898297,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605967114,1.47529083,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605970017,1.47243317,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605970150,1.47529083,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605972498,1.47529083,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605972712,1.47331083,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605973134,1.47529083,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605977248,1.47529136,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605977451,1.47331136,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605978006,1.47529136,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605979384,1.45554242,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605980201,1.45356242,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605981901,1.45554242,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605982449,0.57008129,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605982724,1.45554242,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605984454,1.45554366,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605985976,1.15840995,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605986135,1.15198057,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605987858,1.13395788,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605988078,1.44910989,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605988496,1.15395618,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605988672,1.1368154,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605988836,1.13483325,109560.0,109550.0,0.00578678]
["bitfinex","BTCUSD",1756605989194,1.13483325,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605989662,1.13483325,109560.0,109550.0,0.00380678]
["bitfinex","BTCUSD",1756605990009,1.42998696,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605990822,1.42998696,109560.0,109550.0,0.00380678]
["bitfinex","BTCUSD",1756605991153,1.42998696,109560.0,109550.0,0.00579678]
["bitfinex","BTCUSD",1756605992726,1.47073125,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605995074,1.47073012,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605995458,1.63264718,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605995844,1.50601618,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605996026,6.21718218,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605996884,6.23692609,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605997396,6.21718218,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605997602,6.21577218,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605997899,6.17502789,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605998113,6.17602789,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605998576,6.15603072,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605998780,6.17602509,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605999155,6.17502509,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756605999543,6.17602509,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606003916,6.02194509,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606007502,6.02194509,109560.0,109550.0,0.00380678]
["bitfinex","BTCUSD",1756606007712,6.02194509,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606009181,5.99838228,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606009388,6.02193729,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606009575,7.15114474,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606009765,7.07615972,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606009969,7.08258406,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606010265,6.19712293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606011290,7.08258406,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606011972,7.08117406,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606012407,6.19571293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606012870,6.04167293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606013070,6.19571293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606013210,6.04167293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606013407,6.19571293,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606014771,6.19571309,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606015091,7.16947054,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606015634,7.08258422,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606016050,7.08117422,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606016461,7.08117156,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606019158,6.19571043,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606019921,6.16929989,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606020105,6.17596701,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606020340,6.19569203,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606020987,7.08115316,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606021808,6.19569203,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606025098,7.08115316,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606025699,6.19569203,109560.0,109550.0,0.00067678]
["bitfinex","BTCUSD",1756606026778,7.26383949,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606027005,7.28762329,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606027447,7.31227957,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606027771,7.22398325,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606028703,7.22598325,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606029303,7.21856219,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606029493,7.22498693,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606029702,7.22898693,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606029882,7.22898652,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606030284,7.23909297,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606031445,7.21443669,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606032079,7.20433031,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606032291,7.24476615,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606032500,1.40802616,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756606032652,6.25822304,109550.0,109540.0,0.00014293]
["bitfinex","BTCUSD",1756606033007,6.26020304,109550.0,109540.0,0.00014293]
["bitfinex","BTCUSD",1756606033166,6.26386404,109550.0,109540.0,0.00014293]
["bitfinex","BTCUSD",1756606034006,1.40804283,109540.0,109530.0,0.00323]
["bitfinex","BTCUSD",1756606034306,6.14553468,109540.0,109530.0,0.00337292]
["bitfinex","BTCUSD",1756606034467,1.59042868,109540.0,109530.0,0.00337292]
["bitfinex","BTCUSD",1756606034669,7.0527008,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606034925,7.14568081,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606035132,7.17313781,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606036495,7.17413781,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606037509,7.02013781,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606037648,6.28867668,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606038642,6.28669668,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606040088,6.26029083,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606040286,6.28668265,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606040610,6.28866265,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606042200,6.37695897,109540.0,109530.0,0.00514001]
["bitfinex","BTCUSD",1756606042418,6.37695897,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606042645,7.2624201,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606042856,7.2638301,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606043049,7.2876139,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606043182,7.31227018,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606043601,7.31086018,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606043798,7.31227018,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606044431,7.22397386,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606045482,7.22597386,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606046081,7.07197386,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606046264,7.22597386,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606050743,7.22311017,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606050945,7.22454507,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606051368,7.22454505,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606051866,7.07054505,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606052068,7.22454505,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606053276,7.20076125,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606055099,7.00034622,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606055231,6.97568994,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606055433,7.15827164,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606061722,7.15829554,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606062510,7.15829698,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606065207,7.21585915,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606065614,6.33039802,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606069657,6.17639802,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606069832,6.32837802,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606071183,6.33035802,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606072466,6.33039917,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606075902,6.32837917,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606079387,6.33035917,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606079589,6.33035916,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606081966,6.33035876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606082776,6.32750001,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606082974,6.33035876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606083870,6.17643876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606084094,6.33035876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606084805,6.17643876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606084984,6.33031876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606088704,6.17643876,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606088928,6.20245286,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606089359,5.5604762,109540.0,109530.0,0.15511001]
["bitfinex","BTCUSD",1756606089569,5.9004762,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606091301,5.7465962,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606091706,5.72687121,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606092520,5.70685458,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606092688,5.72683945,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606093087,5.11654716,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606093289,5.72683945,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606094026,1.16975345,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606097385,1.16333099,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606102690,1.16333099,109540.0,109530.0,0.15511001]
["bitfinex","BTCUSD",1756606102894,1.16333099,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606103333,1.14620439,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606103571,1.16331229,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606108105,1.14334612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606108461,1.14234612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606108812,1.14134612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606109189,1.14234612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606109779,1.14134612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606112716,0.50619241,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606113140,0.80134612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606113336,1.14134612,109540.0,109530.0,0.00511001]
["bitfinex","BTCUSD",1756606114639,1.14134612,109540.0,109530.0,0.07535001]
["bitfinex","BTCUSD",1756606115155,1.14034612,109540.0,109530.0,0.07535001]
["bitfinex","BTCUSD",1756606115515,1.14034612,109540.0,109530.0,0.07735001]
["bitfinex","BTCUSD",1756606115719,1.14034612,109540.0,109530.0,0.07935001]
["bitfinex","BTCUSD",1756606116763,1.14034612,109540.0,109530.0,0.23311001]
["bitfinex","BTCUSD",1756606120308,1.14034612,109540.0,109530.0,0.32609002]
["bitfinex","BTCUSD",1756606132080,1.14034612,109540.0,109530.0,0.50868839]
["bitfinex","BTCUSD",1756606132953,0.027457,109540.0,109530.0,0.50868839]
["bitfinex","BTCUSD",1756606133226,0.027457,109540.0,109530.0,0.53613639]
["bitfinex","BTCUSD",1756606133444,0.81771874,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756606133658,0.84516674,109550.0,109540.0,0.27767171]
["bitfinex","BTCUSD",1756606133839,0.81771874,109550.0,109540.0,0.28068171]
["bitfinex","BTCUSD",1756606134292,0.21000229,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756606134504,0.18255429,109560.0,109550.0,0.50153504]
["bitfinex","BTCUSD",1756606134705,0.477708,109560.0,109550.0,0.50454504]
["bitfinex","BTCUSD",1756606135522,0.477708,109560.0,109550.0,0.65454504]
["bitfinex","BTCUSD",1756606135740,0.29515371,109560.0,109550.0,0.50454504]
["bitfinex","BTCUSD",1756606135950,0.47770208,109560.0,109550.0,0.50454504]
["bitfinex","BTCUSD",1756606136490,0.47870208,109560.0,109550.0,0.50454504]
["bitfinex","BTCUSD",1756606136831,0.47770208,109560.0,109550.0,0.50454504]
["bitfinex","BTCUSD",1756606137271,0.47770208,109560.0,109550.0,0.50554504]
["bitfinex","BTCUSD",1756606137479,0.47770208,109560.0,109550.0,0.50654504]
["bitfinex","BTCUSD",1756606139191,0.47770208,109560.0,109550.0,0.17030001]
["bitfinex","BTCUSD",1756606139393,0.47770208,109560.0,109550.0,0.32394001]
["bitfinex","BTCUSD",1756606139574,0.77285579,109560.0,109550.0,0.17030001]
["bitfinex","BTCUSD",1756606139758,0.77285579,109560.0,109550.0,0.32394001]
["bitfinex","BTCUSD",1756606139957,0.47770208,109560.0,109550.0,0.32394001]
["bitfinex","BTCUSD",1756606141133,0.77285579,109560.0,109550.0,0.32394001]
["bitfinex","BTCUSD",1756606141408,0.77483579,109560.0,109550.0,0.16518001]
["bitfinex","BTCUSD",1756606141614,0.77483579,109560.0,109550.0,0.31878001]
["bitfinex","BTCUSD",1756606141820,0.77483579,109560.0,109550.0,0.32179001]
["bitfinex","BTCUSD",1756606142025,0.77483579,109560.0,109550.0,0.32390001]
["bitfinex","BTCUSD",1756606143098,0.77483579,109560.0,109550.0,0.17030001]
["bitfinex","BTCUSD",1756606143308,0.77624579,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606143513,1.4113995,109560.0,109550.0,0.0722]
["bitfinex","BTCUSD",1756606143715,1.4113995,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606143716,1.45879685,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606145013,1.45879805,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606145237,1.46520843,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606145550,1.46520944,109560.0,109550.0,0.2258]
["bitfinex","BTCUSD",1756606146008,1.46520944,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606146735,1.46620944,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606149288,1.46620944,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756606149512,1.46620944,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606149745,1.46620944,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756606149937,6.02329544,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606151453,5.72814173,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606151661,6.02329544,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606152046,6.02329621,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606154291,6.02188621,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606155654,6.01261719,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606155863,6.02188958,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606156330,6.01547798,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606156633,6.01547813,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606158886,6.05670771,109560.0,109550.0,0.2238]
["bitfinex","BTCUSD",1756606160508,6.05670771,109560.0,109550.0,0.22376]
["bitfinex","BTCUSD",1756606162235,6.06312099,109560.0,109550.0,0.22376]
["bitfinex","BTCUSD",1756606162842,6.06312598,109560.0,109550.0,0.22376]
["bitfinex","BTCUSD",1756606166280,6.04316536,109560.0,109550.0,0.22376]
["bitfinex","BTCUSD",1756606166462,6.06312939,109560.0,109550.0,0.22376]
["bitfinex","BTCUSD",1756606166654,6.06312939,109560.0,109550.0,0.22355378]
["bitfinex","BTCUSD",1756606166807,6.06312956,109560.0,109550.0,0.22355378]
["bitfinex","BTCUSD",1756606170653,6.06312956,109560.0,109550.0,0.15356]
["bitfinex","BTCUSD",1756606172209,6.08286103,109560.0,109550.0,0.15356]
["bitfinex","BTCUSD",1756606176709,0.18256503,109550.0,109540.0,0.0733]
["bitfinex","BTCUSD",1756606176914,5.32995845,109550.0,109540.0,0.22882]
["bitfinex","BTCUSD",1756606177121,0.79286972,109550.0,109540.0,0.22882]
["bitfinex","BTCUSD",1756606177346,0.2300113,109550.0,109540.0,0.22882]
["bitfinex","BTCUSD",1756606177545,0.80317931,109550.0,109540.0,0.22882]
["bitfinex","BTCUSD",1756606177743,0.82031873,109550.0,109540.0,0.22882]
["bitfinex","BTCUSD",1756606178183,0.82031873,109550.0,109540.0,0.22978]
["bitfinex","BTCUSD",1756606178572,0.82031873,109550.0,109540.0,0.23078]
["bitfinex","BTCUSD",1756606185156,1.11745244,109550.0,109540.0,0.0773]
["bitfinex","BTCUSD",1756606185370,1.1238798,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606185697,1.14363386,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606186139,1.1238798,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606187550,1.11459458,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606187714,1.1238783,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606188559,1.12387808,109550.0,109540.0,0.22568]
["bitfinex","BTCUSD",1756606189978,1.12387808,109550.0,109540.0,0.0722]
["bitfinex","BTCUSD",1756606190206,1.12387808,109550.0,109540.0,0.22564]
["bitfinex","BTCUSD",1756606192202,1.12387808,109550.0,109540.0,0.22885]
["bitfinex","BTCUSD",1756606194223,1.12387808,109550.0,109540.0,0.23081]
["bitfinex","BTCUSD",1756606196580,1.46387808,109550.0,109540.0,0.23081]
["bitfinex","BTCUSD",1756606197755,0.81771874,109550.0,109540.0,0.50637171]
["bitfinex","BTCUSD",1756606197983,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756606198193,0.18254837,109560.0,109550.0,0.28071504]
["bitfinex","BTCUSD",1756606198194,0.80316033,109560.0,109550.0,0.28071504]
["bitfinex","BTCUSD",1756606198453,0.80030279,109560.0,109550.0,0.28071504]
["bitfinex","BTCUSD",1756606198654,1.0954565,109560.0,109550.0,0.25159001]
["bitfinex","BTCUSD",1756606198849,1.4080095,109560.0,109550.0,0.25159001]
["bitfinex","BTCUSD",1756606199230,1.4090095,109560.0,109550.0,0.25159001]
["bitfinex","BTCUSD",1756606199434,1.0690095,109560.0,109550.0,0.25159001]
["bitfinex","BTCUSD",1756606199642,1.4080095,109560.0,109550.0,0.25159001]
["bitfinex","BTCUSD",1756606199837,1.4080095,109560.0,109550.0,0.25359001]
["bitfinex","BTCUSD",1756606201182,1.11285579,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606201557,1.30945317,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606202941,0.52254837,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606203185,0.91600077,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606204405,1.30945317,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606204613,0.52254837,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606204825,1.30945317,109560.0,109550.0,0.25559001]
["bitfinex","BTCUSD",1756606205452,1.30945317,109560.0,109550.0,0.25555001]
["bitfinex","BTCUSD",1756606206562,0.91600077,109560.0,109550.0,0.25555001]
["bitfinex","BTCUSD",1756606214825,0.91600077,109560.0,109550.0,0.10215001]
["bitfinex","BTCUSD",1756606215060,0.91798077,109560.0,109550.0,0.25551001]
["bitfinex","BTCUSD",1756606215262,1.31143317,109560.0,109550.0,0.15736]
["bitfinex","BTCUSD",1756606215738,1.33888017,109560.0,109550.0,0.15736]
["bitfinex","BTCUSD",1756606217536,1.33888017,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756606217717,1.33888017,109560.0,109550.0,0.15736]
["bitfinex","BTCUSD",1756606221075,1.33888017,109560.0,109550.0,0.15536]
["bitfinex","BTCUSD",1756606221308,1.33888017,109560.0,109550.0,0.15336]
["bitfinex","BTCUSD",1756606221528,0.18256503,109550.0,109540.0,0.07341]
["bitfinex","BTCUSD",1756606221758,0.57601743,109550.0,109540.0,0.32181001]
["bitfinex","BTCUSD",1756606222665,0.57601743,109550.0,109540.0,0.32381001]
["bitfinex","BTCUSD",1756606224585,0.57601743,109550.0,109540.0,0.32581001]
["bitfinex","BTCUSD",1756606225424,0.77281045,109550.0,109540.0,0.32581001]
["bitfinex","BTCUSD",1756606227272,1.11479045,109550.0,109540.0,0.0742]
["bitfinex","BTCUSD",1756606227523,1.11905832,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606227732,1.14650832,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606228033,1.17005486,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606228363,1.16363293,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606229146,1.14365045,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606229360,0.96556062,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606230091,0.96555667,109550.0,109540.0,0.22752]
["bitfinex","BTCUSD",1756606231742,0.96555667,109550.0,109540.0,0.22552]
["bitfinex","BTCUSD",1756606231966,0.96555667,109550.0,109540.0,0.22352]
["bitfinex","BTCUSD",1756606232164,1.00747279,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606234417,0.9903574,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606235934,1.007462,109550.0,109540.0,0.0712]
["bitfinex","BTCUSD",1756606236223,1.007462,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606238205,1.008872,109550.0,109540.0,0.0712]
["bitfinex","BTCUSD",1756606238447,1.007462,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606239899,1.00460402,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606240109,1.00746113,109550.0,109540.0,0.22452]
["bitfinex","BTCUSD",1756606242577,1.45548604,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1756606242809,1.45548604,109550.0,109540.0,0.15432]
["bitfinex","BTCUSD",1756606243015,1.3857833,109550.0,109540.0,0.15432]
["bitfinex","BTCUSD",1756606243246,1.3838033,109550.0,109540.0,0.15951]
["bitfinex","BTCUSD",1756606243811,1.41018443,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606244015,1.41216443,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606245774,1.41316443,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606246286,1.41316516,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606248845,1.41118516,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606249289,1.41316516,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606249489,1.60995025,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606251516,1.60996082,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606252547,1.38825332,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606252752,1.57081835,109550.0,109540.0,0.15851]
["bitfinex","BTCUSD",1756606255165,1.57081835,109550.0,109540.0,0.15645]
["bitfinex","BTCUSD",1756606256282,0.5225817,109540.0,109530.0,0.07343001]
["bitfinex","BTCUSD",1756606256464,1.13292905,109540.0,109530.0,0.22671001]
["bitfinex","BTCUSD",1756606256677,1.13292905,109540.0,109530.0,0.22881001]
["bitfinex","BTCUSD",1756606257017,1.16038205,109540.0,109530.0,0.22881001]
["bitfinex","BTCUSD",1756606257379,1.16038205,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606259219,0.57000869,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606259427,1.16038205,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606261333,1.16040336,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606264586,1.16040549,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606265404,1.16683307,109540.0,109530.0,0.22981001]
["bitfinex","BTCUSD",1756606267947,1.16881307,109540.0,109530.0,0.07443001]
["bitfinex","BTCUSD",1756606268155,1.46399975,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606269426,1.16881307,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606271683,1.1452462,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606271883,1.16882134,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606272466,1.15167578,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606272617,1.16882388,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606276134,1.16684388,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606276968,1.16882388,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606277786,1.16882388,109540.0,109530.0,0.22767001]
["bitfinex","BTCUSD",1756606278196,1.46401056,109540.0,109530.0,0.22767001]
["bitfinex","BTCUSD",1756606278365,1.46401056,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606278789,1.46401013,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606279750,0.57845009,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606279961,1.16684345,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606280647,1.16882345,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606282252,1.16596534,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606282561,1.16882415,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606284584,1.16882413,109540.0,109530.0,0.22977001]
["bitfinex","BTCUSD",1756606289495,1.16882413,109540.0,109530.0,0.15957001]
["bitfinex","BTCUSD",1756606293149,1.16882399,109540.0,109530.0,0.15957001]
["bitfinex","BTCUSD",1756606293543,1.16882399,109540.0,109530.0,0.00633001]
["bitfinex","BTCUSD",1756606293774,1.16882399,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606293952,1.46542067,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606294152,1.46542067,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606294351,1.46542067,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606294563,1.48517259,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606295422,1.46542067,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606297387,1.46541483,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606297589,1.48516114,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606298655,1.48516114,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606298849,1.48516114,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606299808,6.04224714,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606300016,6.04224714,109540.0,109530.0,0.15424001]
["bitfinex","BTCUSD",1756606300649,6.19548714,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1756606300855,7.08104718,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606301054,6.19548714,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606301206,6.19548005,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606301406,6.19648005,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606302182,6.28946006,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606302389,6.31325575,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606303626,6.28683275,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606303969,6.31323918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606305970,7.19879922,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606307018,6.31323918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606307342,6.15999918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606307480,6.31323918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606311862,6.31182918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606312321,6.15858918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606312526,6.31182918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606313570,6.15858918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606313778,6.28803349,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606314514,6.28159725,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606314716,6.28801409,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606320431,6.28797409,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606323987,6.26158706,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606324209,6.28799523,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606324816,6.2879973,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606327377,6.31268956,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606327763,5.9479973,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606329870,6.2879973,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606330404,7.17355734,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606330955,6.2879973,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606334715,6.26158706,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606334922,6.28802258,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606335628,6.28802345,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606336312,7.17358349,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606337866,7.19827575,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606338165,7.19767271,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606338377,7.22146887,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606339136,7.19767318,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606341782,7.19124264,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606342026,7.19767289,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606343171,7.22146858,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606343827,7.3097649,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606343959,7.3111749,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606344165,7.22287858,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606344797,7.22146858,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606345029,7.22246858,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606345267,7.22146858,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606345483,7.22246652,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606345650,7.06926652,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606345852,7.22042652,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606346054,7.22242616,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606346258,7.22242606,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606346818,7.22342606,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606347034,7.07026606,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606347252,7.22342606,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606350496,7.19963037,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606350703,7.19963037,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756606351040,7.19963037,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606351861,6.93269614,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606352105,7.11527784,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606352310,7.11893884,109540.0,109530.0,0.00295001]
["bitfinex","BTCUSD",1756606353392,0.52259837,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756606353595,6.13375446,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756606353827,6.13375446,109530.0,109520.0,0.00247]
["bitfinex","BTCUSD",1756606354033,6.16121246,109530.0,109520.0,0.00247]
["bitfinex","BTCUSD",1756606355477,6.16121246,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606355634,6.16221246,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606356186,6.16220926,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606358448,6.60240926,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606359420,6.44924926,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606359591,6.60240926,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606361161,6.40960603,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606361374,6.5922044,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606364051,6.61195659,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606365611,6.61196108,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606366948,6.5919545,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606367188,6.61196365,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606367882,6.61196372,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606368397,6.61410372,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606371696,6.46094372,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606371906,6.16361704,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606372327,1.59786285,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606372536,1.59143209,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606373555,1.59143209,109530.0,109520.0,0.15542]
["bitfinex","BTCUSD",1756606373700,1.59143209,109530.0,109520.0,0.00542]
["bitfinex","BTCUSD",1756606373905,1.56397409,109530.0,109520.0,0.09840001]
["bitfinex","BTCUSD",1756606374105,1.56110128,109530.0,109520.0,0.09840001]
["bitfinex","BTCUSD",1756606374585,1.54396687,109530.0,109520.0,0.09840001]
["bitfinex","BTCUSD",1756606375857,1.54396687,109530.0,109520.0,0.25148001]
["bitfinex","BTCUSD",1756606377142,1.54396687,109530.0,109520.0,0.32172001]
["bitfinex","BTCUSD",1756606377537,1.54396687,109530.0,109520.0,0.34917301]
["bitfinex","BTCUSD",1756606382202,1.24878019,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606382420,1.54396687,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606382828,1.24878019,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606383390,1.54396687,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606385014,0.95359351,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606385227,1.54396687,109530.0,109520.0,0.53178805]
["bitfinex","BTCUSD",1756606385819,1.54396687,109530.0,109520.0,0.34917301]
["bitfinex","BTCUSD",1756606386628,1.54396687,109530.0,109520.0,0.19609301]
["bitfinex","BTCUSD",1756606386805,1.54396687,109530.0,109520.0,0.34913301]
["bitfinex","BTCUSD",1756606388578,1.54396687,109530.0,109520.0,0.35013301]
["bitfinex","BTCUSD",1756606388887,1.54296687,109530.0,109520.0,0.35013301]
["bitfinex","BTCUSD",1756606389236,1.54296687,109530.0,109520.0,0.35113301]
["bitfinex","BTCUSD",1756606397962,1.54494687,109530.0,109520.0,0.35113301]
["bitfinex","BTCUSD",1756606398398,1.54296687,109530.0,109520.0,0.35113301]
["bitfinex","BTCUSD",1756606399584,1.54296687,109530.0,109520.0,0.32368001]
["bitfinex","BTCUSD",1756606406943,0.95259351,109530.0,109520.0,0.32368001]
["bitfinex","BTCUSD",1756606407163,0.32979514,109530.0,109520.0,0.50629505]
["bitfinex","BTCUSD",1756606407388,0.62498182,109530.0,109520.0,0.50629505]
["bitfinex","BTCUSD",1756606407609,0.62498182,109530.0,109520.0,0.53374405]
["bitfinex","BTCUSD",1756606407830,0.62498182,109530.0,109520.0,0.55468287]
["bitfinex","BTCUSD",1756606408866,0.29518668,109530.0,109520.0,0.55468287]
["bitfinex","BTCUSD",1756606409553,0.78483329,109570.0,109540.0,0.18257075]
["bitfinex","BTCUSD",1756606409554,0.63187329,109570.0,109540.0,0.18257075]
["bitfinex","BTCUSD",1756606409769,0.47782194,109560.0,109550.0,0.49874504]
["bitfinex","BTCUSD",1756606409974,0.63527357,109560.0,109550.0,0.50414504]
["bitfinex","BTCUSD",1756606410188,0.63527357,109560.0,109550.0,0.53158804]
["bitfinex","BTCUSD",1756606410991,0.93046025,109560.0,109550.0,0.53158804]
["bitfinex","BTCUSD",1756606411204,1.11300862,109560.0,109550.0,0.37862804]
["bitfinex","BTCUSD",1756606411381,1.11300862,109560.0,109550.0,0.53358804]
["bitfinex","BTCUSD",1756606412398,1.11300862,109560.0,109550.0,0.53558804]
["bitfinex","BTCUSD",1756606415183,1.11300862,109560.0,109550.0,0.53554804]
["bitfinex","BTCUSD",1756606415388,1.11300862,109560.0,109550.0,0.35298301]
["bitfinex","BTCUSD",1756606416203,1.11300862,109560.0,109550.0,0.32554001]
["bitfinex","BTCUSD",1756606419790,1.11498862,109560.0,109550.0,0.32554001]
["bitfinex","BTCUSD",1756606419967,1.11498862,109560.0,109550.0,0.17262001]
["bitfinex","BTCUSD",1756606420171,1.11498862,109560.0,109550.0,0.32554001]
["bitfinex","BTCUSD",1756606421578,1.11498862,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606426602,1.11498862,109560.0,109550.0,0.17262001]
["bitfinex","BTCUSD",1756606426745,1.11498862,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606427352,0.52461526,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606427570,1.11300862,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606428352,1.11300862,109560.0,109550.0,0.17262001]
["bitfinex","BTCUSD",1756606428570,1.11300862,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606436215,1.4081953,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606437014,1.4101753,109560.0,109550.0,0.32550001]
["bitfinex","BTCUSD",1756606438579,1.4101753,109560.0,109550.0,0.17262001]
["bitfinex","BTCUSD",1756606438920,1.4101753,109560.0,109550.0,0.32546001]
["bitfinex","BTCUSD",1756606441748,1.4101753,109560.0,109550.0,0.17262001]
["bitfinex","BTCUSD",1756606441956,1.4101753,109560.0,109550.0,0.32546001]
["bitfinex","BTCUSD",1756606444371,1.4101753,109560.0,109550.0,0.32002001]
["bitfinex","BTCUSD",1756606447430,1.4101753,109560.0,109550.0,0.16722001]
["bitfinex","BTCUSD",1756606447620,1.4101753,109560.0,109550.0,0.32002001]
["bitfinex","BTCUSD",1756606451109,1.4101753,109560.0,109550.0,0.32321001]
["bitfinex","BTCUSD",1756606451244,1.11498862,109560.0,109550.0,0.32321001]
["bitfinex","BTCUSD",1756606453804,1.11498862,109560.0,109550.0,0.32516001]
["bitfinex","BTCUSD",1756606465269,1.12412708,109560.0,109550.0,0.32516001]
["bitfinex","BTCUSD",1756606465496,0.78404019,109560.0,109550.0,0.32516001]
["bitfinex","BTCUSD",1756606473876,0.78404019,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606474302,1.07922687,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606476600,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606477797,1.10666987,109560.0,109550.0,0.16722001]
["bitfinex","BTCUSD",1756606478033,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606479171,1.10666987,109560.0,109550.0,0.32511001]
["bitfinex","BTCUSD",1756606479368,0.81148319,109560.0,109550.0,0.32511001]
["bitfinex","BTCUSD",1756606481678,1.10666987,109560.0,109550.0,0.17239001]
["bitfinex","BTCUSD",1756606481888,1.10666987,109560.0,109550.0,0.16722001]
["bitfinex","BTCUSD",1756606482090,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606483048,1.10666987,109560.0,109550.0,0.16722001]
["bitfinex","BTCUSD",1756606483205,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606485303,1.10666987,109560.0,109550.0,0.16722001]
["bitfinex","BTCUSD",1756606485480,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606489008,1.10666987,109560.0,109550.0,0.32310001]
["bitfinex","BTCUSD",1756606489357,1.10666987,109560.0,109550.0,0.31994001]
["bitfinex","BTCUSD",1756606492959,1.10666987,109560.0,109550.0,0.32300001]
["bitfinex","BTCUSD",1756606493136,1.10666987,109560.0,109550.0,0.32501001]
["bitfinex","BTCUSD",1756606493340,1.10666987,109560.0,109550.0,0.32300001]
["bitfinex","BTCUSD",1756606494855,1.10468987,109560.0,109550.0,0.32501001]
["bitfinex","BTCUSD",1756606495054,0.29518668,109560.0,109550.0,0.52851386]
["bitfinex","BTCUSD",1756606495420,0.29518668,109560.0,109550.0,0.55595286]
["bitfinex","BTCUSD",1756606498509,0.027439,109570.0,109560.0,0.20348719]
["bitfinex","BTCUSD",1756606498718,0.32262568,109570.0,109560.0,0.2995272]
["bitfinex","BTCUSD",1756606498912,0.32262568,109570.0,109560.0,0.3015372]
["bitfinex","BTCUSD",1756606501310,0.33172069,109570.0,109560.0,0.3015372]
["bitfinex","BTCUSD",1756606507132,0.027439,109570.0,109560.0,0.59672388]
["bitfinex","BTCUSD",1756606507366,0.4402,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756606507595,1.21551184,109600.0,109590.0,0.50032841]
["bitfinex","BTCUSD",1756606507803,0.46810973,109600.0,109590.0,0.50338841]
["bitfinex","BTCUSD",1756606508024,1.05848309,109600.0,109590.0,0.50338841]
["bitfinex","BTCUSD",1756606508455,0.61828309,109600.0,109590.0,0.50338841]
["bitfinex","BTCUSD",1756606508675,0.32309641,109600.0,109590.0,0.50338841]
["bitfinex","BTCUSD",1756606508847,0.60013746,109600.0,109590.0,0.50338841]
["bitfinex","BTCUSD",1756606509001,0.60013746,109600.0,109590.0,0.53082041]
["bitfinex","BTCUSD",1756606509197,0.60013746,109600.0,109590.0,0.55175923]
["bitfinex","BTCUSD",1756606509413,0.60013746,109600.0,109590.0,0.55275923]
["bitfinex","BTCUSD",1756606510419,0.60013746,109600.0,109590.0,0.55375923]
["bitfinex","BTCUSD",1756606513939,0.0097641,109600.0,109590.0,0.55375923]
["bitfinex","BTCUSD",1756606514149,0.60013746,109600.0,109590.0,0.55375923]
["bitfinex","BTCUSD",1756606515706,0.30495078,109600.0,109590.0,0.55375923]
["bitfinex","BTCUSD",1756606516970,0.48743253,109600.0,109590.0,0.55371923]
["bitfinex","BTCUSD",1756606517375,0.30495078,109600.0,109590.0,0.55371923]
["bitfinex","BTCUSD",1756606517763,0.48941253,109600.0,109590.0,0.39604923]
["bitfinex","BTCUSD",1756606517953,0.48941253,109600.0,109590.0,0.54864923]
["bitfinex","BTCUSD",1756606518351,0.51684453,109600.0,109590.0,0.54864923]
["bitfinex","BTCUSD",1756606520443,1.44958789,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606522529,1.20295358,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606522762,1.14463711,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606523289,1.34065805,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606523497,1.34351444,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606523723,1.35270104,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606523957,1.35270105,109600.0,109590.0,0.31778001]
["bitfinex","BTCUSD",1756606526308,5.89870305,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1756606526509,5.92218008,109600.0,109590.0,0.1546]
["bitfinex","BTCUSD",1756606526655,6.03483173,109600.0,109590.0,0.1546]
["bitfinex","BTCUSD",1756606527048,6.03483173,109600.0,109590.0,0.1536]
["bitfinex","BTCUSD",1756606527912,6.18743173,109600.0,109590.0,0.1526]
["bitfinex","BTCUSD",1756606528639,6.18943173,109600.0,109590.0,0.1526]
["bitfinex","BTCUSD",1756606528852,6.19243173,109600.0,109590.0,0.1526]
["bitfinex","BTCUSD",1756606529840,0.18251505,109580.0,109570.0,0.07016]
["bitfinex","BTCUSD",1756606530070,0.5805486,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606530639,0.6079906,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606530864,1.00355775,109580.0,109570.0,0.07016]
["bitfinex","BTCUSD",1756606531237,1.00355775,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606531483,0.6103606,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606533909,0.61036132,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606534107,0.61036133,109580.0,109570.0,0.22276]
["bitfinex","BTCUSD",1756606538094,0.18254837,109560.0,109550.0,0.29259]
["bitfinex","BTCUSD",1756606538291,0.18254837,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756606538292,1.31093267,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756606538537,1.31093267,109560.0,109550.0,0.2228]
["bitfinex","BTCUSD",1756606538712,1.33838067,109560.0,109550.0,0.2228]
["bitfinex","BTCUSD",1756606539349,1.33838067,109560.0,109550.0,0.22427673]
["bitfinex","BTCUSD",1756606540422,1.33838067,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606540774,1.33838067,109560.0,109550.0,0.22427673]
["bitfinex","BTCUSD",1756606540946,1.33838067,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606541840,1.33838067,109560.0,109550.0,0.22537673]
["bitfinex","BTCUSD",1756606542043,1.33838067,109560.0,109550.0,0.22840673]
["bitfinex","BTCUSD",1756606542609,1.34074067,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606543013,1.33838067,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606544191,1.34074067,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606544393,1.34359844,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606544692,5.88960046,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606545246,5.89160047,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606546236,5.89260047,109560.0,109550.0,0.22327673]
["bitfinex","BTCUSD",1756606547859,5.89260047,109560.0,109550.0,0.00047673]
["bitfinex","BTCUSD",1756606547860,5.90964346,109560.0,109550.0,0.00047673]
["bitfinex","BTCUSD",1756606548066,6.15522347,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756606548368,0.5225817,109540.0,109530.0,0.07323]
["bitfinex","BTCUSD",1756606548503,0.91577885,109540.0,109530.0,0.19995689]
["bitfinex","BTCUSD",1756606548702,0.91776885,109540.0,109530.0,0.20205689]
["bitfinex","BTCUSD",1756606549062,0.94522085,109540.0,109530.0,0.20205689]
["bitfinex","BTCUSD",1756606549479,0.94522085,109540.0,109530.0,0.20305689]
["bitfinex","BTCUSD",1756606550431,0.94323085,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606554070,0.95246396,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606556174,0.55926681,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606556380,0.95246396,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606560303,0.95532173,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606562639,0.56212458,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606562813,0.56212458,109540.0,109530.0,0.47963527]
["bitfinex","BTCUSD",1756606563012,0.95532173,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606563271,0.56212458,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606563454,0.95532173,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606563655,0.56212458,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606563924,0.95532173,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606564945,0.95246396,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606565152,0.95532171,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606567272,0.97244353,109540.0,109530.0,0.2970369]
["bitfinex","BTCUSD",1756606569813,0.97244353,109540.0,109530.0,0.62963527]
["bitfinex","BTCUSD",1756606569814,0.05666468,109540.0,109530.0,0.62963527]
["bitfinex","BTCUSD",1756606569973,0.56212456,109540.0,109530.0,0.62963527]
["bitfinex","BTCUSD",1756606570350,0.55289145,109540.0,109530.0,0.50057409]
["bitfinex","BTCUSD",1756606570550,0.52543945,109540.0,109530.0,0.50057409]
["bitfinex","BTCUSD",1756606570731,0.9186366,109540.0,109530.0,0.52653409]
["bitfinex","BTCUSD",1756606571253,0.91577885,109540.0,109530.0,0.52653409]
["bitfinex","BTCUSD",1756606572194,0.34,109540.0,109530.0,0.52653409]
["bitfinex","BTCUSD",1756606572815,0.34,109540.0,109530.0,0.67653409]
["bitfinex","BTCUSD",1756606573017,0.34,109540.0,109530.0,0.52653409]
["bitfinex","BTCUSD",1756606574768,0.5225817,109540.0,109530.0,0.52653409]
["bitfinex","BTCUSD",1756606576622,0.5225817,109540.0,109530.0,0.37393409]
["bitfinex","BTCUSD",1756606576946,0.5225817,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606585004,0.34,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606587429,0.5225817,109540.0,109530.0,0.37393409]
["bitfinex","BTCUSD",1756606587630,0.5225817,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606588041,0.34,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606589182,0.73319715,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606590062,0.91577885,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606590466,0.73319715,109540.0,109530.0,0.52649409]
["bitfinex","BTCUSD",1756606593044,0.42996139,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756606593262,0.367446,109550.0,109540.0,0.28072171]
["bitfinex","BTCUSD",1756606593462,0.34,109550.0,109540.0,0.30166053]
["bitfinex","BTCUSD",1756606593883,0.22837074,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756606594075,0.58499648,109560.0,109550.0,0.50346504]
["bitfinex","BTCUSD",1756606594448,0.92499648,109560.0,109550.0,0.50346504]
["bitfinex","BTCUSD",1756606595246,0.53179933,109560.0,109550.0,0.50546504]
["bitfinex","BTCUSD",1756606595447,0.92499648,109560.0,109550.0,0.50546504]
["bitfinex","BTCUSD",1756606596876,0.92499648,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606597050,0.53377933,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606597257,0.92697648,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606597655,0.74244811,109560.0,109550.0,0.65646504]
["bitfinex","BTCUSD",1756606597960,0.74244811,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606598184,0.74244811,109560.0,109550.0,0.65646504]
["bitfinex","BTCUSD",1756606598360,0.74244811,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606598571,0.73319715,109560.0,109550.0,0.65646504]
["bitfinex","BTCUSD",1756606598777,0.39319715,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606599142,0.20998888,109570.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606599324,0.39319715,109560.0,109550.0,0.41348503]
["bitfinex","BTCUSD",1756606599935,0.39319715,109560.0,109550.0,0.41048503]
["bitfinex","BTCUSD",1756606600986,0.39319715,109560.0,109550.0,0.41248503]
["bitfinex","BTCUSD",1756606601357,0.39319715,109560.0,109550.0,0.56248503]
["bitfinex","BTCUSD",1756606601741,0.39319715,109560.0,109550.0,0.41248503]
["bitfinex","BTCUSD",1756606602089,0.57574552,109560.0,109550.0,0.41348503]
["bitfinex","BTCUSD",1756606602984,0.39319715,109560.0,109550.0,0.56348503]
["bitfinex","BTCUSD",1756606603489,0.39319715,109560.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606603902,0.21896663,109570.0,109550.0,0.50646504]
["bitfinex","BTCUSD",1756606604082,0.39319715,109560.0,109550.0,0.41348503]
["bitfinex","BTCUSD",1756606604456,0.57574552,109560.0,109550.0,0.41348503]
["bitfinex","BTCUSD",1756606604657,0.57574552,109560.0,109550.0,0.41148503]
["bitfinex","BTCUSD",1756606605516,0.57574552,109560.0,109550.0,0.41048503]
["bitfinex","BTCUSD",1756606606082,0.57574552,109560.0,109550.0,0.50346504]
["bitfinex","BTCUSD",1756606606577,0.57574552,109560.0,109550.0,0.50446504]
["bitfinex","BTCUSD",1756606606794,0.58470661,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756606607009,0.58668661,109570.0,109560.0,0.27552838]
["bitfinex","BTCUSD",1756606607212,0.58668661,109570.0,109560.0,0.42804838]
["bitfinex","BTCUSD",1756606607405,0.57770886,109570.0,109560.0,0.43320838]
["bitfinex","BTCUSD",1756606610526,0.58679159,109570.0,109560.0,0.43320838]
["bitfinex","BTCUSD",1756606611389,0.48854899,109570.0,109560.0,0.43320838]
["bitfinex","BTCUSD",1756606612145,0.51403535,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756606612342,0.8109699,109580.0,109570.0,0.34571172]
["bitfinex","BTCUSD",1756606612748,0.8109699,109580.0,109570.0,0.16318001]
["bitfinex","BTCUSD",1756606613005,0.2210608,109580.0,109570.0,0.16318001]
["bitfinex","BTCUSD",1756606613183,0.8109699,109580.0,109570.0,0.16318001]
["bitfinex","BTCUSD",1756606613411,0.61677771,109580.0,109570.0,0.16318001]
["bitfinex","BTCUSD",1756606613615,0.62597826,109580.0,109570.0,0.31566001]
["bitfinex","BTCUSD",1756606614100,0.23273808,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606614281,0.62597826,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606614488,0.62597826,109580.0,109570.0,0.49819172]
["bitfinex","BTCUSD",1756606614930,0.62597826,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606615082,0.40689746,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606615282,0.40491746,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606616284,0.40391746,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606616605,0.40491746,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606616820,0.40391746,109580.0,109570.0,0.50345172]
["bitfinex","BTCUSD",1756606617152,0.40291746,109580.0,109570.0,0.65545172]
["bitfinex","BTCUSD",1756606617353,0.39371691,109580.0,109570.0,0.50645172]
["bitfinex","BTCUSD",1756606617529,0.39371691,109580.0,109570.0,0.52739054]
["bitfinex","BTCUSD",1756606618991,0.39371691,109580.0,109570.0,0.56749782]
["bitfinex","BTCUSD",1756606620172,0.00047673,109580.0,109570.0,0.56749782]
["bitfinex","BTCUSD",1756606620396,0.39371691,109580.0,109570.0,0.56749782]
["bitfinex","BTCUSD",1756606625180,0.39371691,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606626771,0.00047673,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606626950,0.39371691,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606627523,0.39371691,109580.0,109570.0,0.41501782]
["bitfinex","BTCUSD",1756606627963,0.39569691,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606628171,0.39371691,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606632696,0.00047673,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606632889,0.39371691,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606633418,0.59022395,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606633630,0.00047673,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606633837,0.00047673,109580.0,109570.0,0.71745782]
["bitfinex","BTCUSD",1756606634040,0.29535034,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606634463,0.29535034,109580.0,109570.0,0.71745782]
["bitfinex","BTCUSD",1756606634671,0.29535034,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606635630,0.47786539,109580.0,109570.0,0.41501782]
["bitfinex","BTCUSD",1756606635809,0.774719,109580.0,109570.0,0.56219782]
["bitfinex","BTCUSD",1756606637096,0.59220395,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606637540,0.57815542,109580.0,109570.0,0.56745782]
["bitfinex","BTCUSD",1756606638667,0.57815542,109580.0,109570.0,0.56741782]
["bitfinex","BTCUSD",1756606638880,0.57815542,109580.0,109570.0,0.41501782]
["bitfinex","BTCUSD",1756606639099,0.57815542,109580.0,109570.0,0.56741782]
["bitfinex","BTCUSD",1756606640061,0.54398523,109580.0,109570.0,0.56741782]
["bitfinex","BTCUSD",1756606641451,0.54461523,109580.0,109570.0,0.56741782]
["bitfinex","BTCUSD",1756606643091,0.54461523,109580.0,109570.0,0.52731054]
["bitfinex","BTCUSD",1756606644565,0.54398523,109580.0,109570.0,0.52731054]
["bitfinex","BTCUSD",1756606647547,0.54461523,109580.0,109570.0,0.52731054]
["bitfinex","BTCUSD",1756606648386,0.19172512,109590.0,109570.0,0.52731054]
["bitfinex","BTCUSD",1756606648603,0.39318364,109580.0,109570.0,0.43433053]
["bitfinex","BTCUSD",1756606648824,0.19172512,109590.0,109580.0,0.18576505]
["bitfinex","BTCUSD",1756606649053,0.58490876,109590.0,109580.0,0.18576505]
["bitfinex","BTCUSD",1756606649276,0.58553876,109590.0,109580.0,0.18576505]
["bitfinex","BTCUSD",1756606649499,0.58553876,109590.0,109580.0,0.18778505]
["bitfinex","BTCUSD",1756606649708,0.58553876,109590.0,109580.0,0.00325]
["bitfinex","BTCUSD",1756606649915,0.58553876,109590.0,109580.0,0.09623001]
["bitfinex","BTCUSD",1756606651187,0.58553876,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606651878,0.58553876,109590.0,109580.0,0.09825001]
["bitfinex","BTCUSD",1756606652157,0.38638693,109590.0,109580.0,0.09825001]
["bitfinex","BTCUSD",1756606652395,0.5688882,109590.0,109580.0,0.09825001]
["bitfinex","BTCUSD",1756606652750,0.5688882,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606654178,0.5688882,109590.0,109580.0,0.27874506]
["bitfinex","BTCUSD",1756606654404,0.5688882,109590.0,109580.0,0.09623001]
["bitfinex","BTCUSD",1756606654743,0.56897515,109590.0,109580.0,0.09623001]
["bitfinex","BTCUSD",1756606654945,0.57640186,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606656083,0.57577186,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606656286,0.57576899,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606657262,0.60320399,109590.0,109580.0,0.28076506]
["bitfinex","BTCUSD",1756606659344,0.50486818,109590.0,109580.0,0.28276506]
["bitfinex","BTCUSD",1756606660966,0.50486818,109590.0,109580.0,0.28376506]
["bitfinex","BTCUSD",1756606662576,0.32236978,109590.0,109580.0,0.45470388]
["bitfinex","BTCUSD",1756606662783,0.32236978,109590.0,109580.0,0.30470388]
["bitfinex","BTCUSD",1756606665000,0.32236978,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606666713,0.02752195,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606666920,0.32236978,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606667966,0.02752195,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606668261,0.32236978,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606672707,0.02752195,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606672914,0.32236978,109590.0,109580.0,0.45706388]
["bitfinex","BTCUSD",1756606674638,0.32236978,109590.0,109580.0,0.30470388]
["bitfinex","BTCUSD",1756606674857,0.50549818,109590.0,109580.0,0.29943388]
["bitfinex","BTCUSD",1756606675066,0.80034601,109590.0,109580.0,0.09598001]
["bitfinex","BTCUSD",1756606675303,0.80074601,109590.0,109580.0,0.24834001]
["bitfinex","BTCUSD",1756606675489,0.80074601,109590.0,109580.0,0.09598001]
["bitfinex","BTCUSD",1756606675641,0.80074601,109590.0,109580.0,0.24834001]
["bitfinex","BTCUSD",1756606676344,0.80034601,109590.0,109580.0,0.24834001]
["bitfinex","BTCUSD",1756606682622,0.80034601,109590.0,109580.0,0.09598001]
["bitfinex","BTCUSD",1756606682818,0.80034601,109590.0,109580.0,0.24834001]
["bitfinex","BTCUSD",1756606683068,0.02752195,109590.0,109580.0,0.45699388]
["bitfinex","BTCUSD",1756606683281,0.02752195,109590.0,109580.0,0.75184171]
["bitfinex","BTCUSD",1756606683500,8.695e-05,109590.0,109580.0,0.75184171]
["bitfinex","BTCUSD",1756606683937,8.695e-05,109590.0,109580.0,0.45699388]
["bitfinex","BTCUSD",1756606685105,8.695e-05,109590.0,109580.0,0.46596018]
["bitfinex","BTCUSD",1756606687225,8.695e-05,109590.0,109580.0,0.45699388]
["bitfinex","BTCUSD",1756606687911,0.29493478,109590.0,109580.0,0.45695388]
["bitfinex","BTCUSD",1756606691734,0.29493478,109590.0,109580.0,0.30463388]
["bitfinex","BTCUSD",1756606691943,0.47806318,109590.0,109580.0,0.30260388]
["bitfinex","BTCUSD",1756606692142,0.47806318,109590.0,109580.0,0.45175388]
["bitfinex","BTCUSD",1756606692499,0.47806318,109590.0,109580.0,0.45492388]
["bitfinex","BTCUSD",1756606692908,0.47806318,109590.0,109580.0,0.45695388]
["bitfinex","BTCUSD",1756606693467,0.57571936,109590.0,109580.0,0.45695388]
["bitfinex","BTCUSD",1756606694185,0.39322096,109590.0,109580.0,0.45695388]
["bitfinex","BTCUSD",1756606694339,0.20991302,109600.0,109580.0,0.45695388]
["bitfinex","BTCUSD",1756606694547,0.39313401,109590.0,109580.0,0.36397387]
["bitfinex","BTCUSD",1756606694748,0.39313401,109590.0,109580.0,0.52711388]
["bitfinex","BTCUSD",1756606695174,0.20991302,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756606695373,0.60304703,109600.0,109590.0,0.27547841]
["bitfinex","BTCUSD",1756606695685,0.60367703,109600.0,109590.0,0.27864841]
["bitfinex","BTCUSD",1756606696252,0.60367703,109600.0,109590.0,0.09615001]
["bitfinex","BTCUSD",1756606696911,0.60367703,109600.0,109590.0,0.27864841]
["bitfinex","BTCUSD",1756606699063,0.60367703,109600.0,109590.0,0.09615001]
["bitfinex","BTCUSD",1756606699261,0.21054302,109600.0,109590.0,0.24530001]
["bitfinex","BTCUSD",1756606699490,0.60367703,109600.0,109590.0,0.24530001]
["bitfinex","BTCUSD",1756606699836,0.21054302,109600.0,109590.0,0.42779841]
["bitfinex","BTCUSD",1756606700032,0.60367703,109600.0,109590.0,0.43273841]
["bitfinex","BTCUSD",1756606701729,0.60367703,109600.0,109590.0,0.25024001]
["bitfinex","BTCUSD",1756606702344,0.60367703,109600.0,109590.0,0.43273841]
["bitfinex","BTCUSD",1756606702997,0.60367703,109600.0,109590.0,0.25024001]
["bitfinex","BTCUSD",1756606703255,0.60367703,109600.0,109590.0,0.43273841]
["bitfinex","BTCUSD",1756606705210,0.60367703,109600.0,109590.0,0.24530001]
["bitfinex","BTCUSD",1756606705896,0.21054302,109600.0,109590.0,0.24823001]
["bitfinex","BTCUSD",1756606706099,0.60367703,109600.0,109590.0,0.24823001]
["bitfinex","BTCUSD",1756606706860,0.60367703,109600.0,109590.0,0.24530001]
["bitfinex","BTCUSD",1756606708534,0.60367703,109600.0,109590.0,0.09298001]
["bitfinex","BTCUSD",1756606708790,0.60407703,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606708981,0.60367703,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606711000,0.60367703,109600.0,109590.0,0.09298001]
["bitfinex","BTCUSD",1756606711242,0.60367703,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606712319,1.33681104,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606712531,1.33721104,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606713383,1.14029422,109600.0,109590.0,0.24526001]
["bitfinex","BTCUSD",1756606714013,1.14029422,109600.0,109590.0,0.244766]
["bitfinex","BTCUSD",1756606715165,1.14069422,109600.0,109590.0,0.244766]
["bitfinex","BTCUSD",1756606716973,0.55054302,109600.0,109590.0,0.244766]
["bitfinex","BTCUSD",1756606717272,1.14029422,109600.0,109590.0,0.244766]
["bitfinex","BTCUSD",1756606720315,1.14029422,109600.0,109590.0,0.247696]
["bitfinex","BTCUSD",1756606720640,1.14029422,109600.0,109590.0,0.244766]
["bitfinex","BTCUSD",1756606720844,1.14029422,109600.0,109590.0,0.247696]
["bitfinex","BTCUSD",1756606725308,1.14029422,109600.0,109590.0,0.317856]
["bitfinex","BTCUSD",1756606725623,1.14930293,109600.0,109590.0,0.317856]
["bitfinex","BTCUSD",1756606726663,1.14930293,109600.0,109590.0,0.314926]
["bitfinex","BTCUSD",1756606729775,1.44457853,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756606729969,1.46453924,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606730407,1.44743491,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606731530,1.44743491,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756606731881,1.46453386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606732083,1.46453386,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756606732319,1.46453386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606733606,1.46853386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606734134,1.46653386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606734487,1.46853386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606734687,1.46853386,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756606734896,1.46853386,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606735101,1.46853065,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606735858,1.46813065,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606743301,6.01413265,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606743509,6.01453265,109600.0,109590.0,0.22244]
["bitfinex","BTCUSD",1756606743926,6.01453265,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756606744127,6.01453265,109600.0,109590.0,0.22248]
["bitfinex","BTCUSD",1756606744529,6.00656132,109600.0,109570.0,0.22236]
["bitfinex","BTCUSD",1756606744683,1.06714185,109580.0,109570.0,0.29264695]
["bitfinex","BTCUSD",1756606744894,1.06714185,109580.0,109570.0,0.44496695]
["bitfinex","BTCUSD",1756606745097,1.09521385,109580.0,109570.0,0.44496695]
["bitfinex","BTCUSD",1756606745342,1.09458385,109580.0,109570.0,0.44704695]
["bitfinex","BTCUSD",1756606749753,1.09458385,109580.0,109570.0,0.22768695]
["bitfinex","BTCUSD",1756606750990,0.20995705,109580.0,109570.0,0.22768695]
["bitfinex","BTCUSD",1756606751171,1.09458385,109580.0,109570.0,0.22768695]
["bitfinex","BTCUSD",1756606754513,1.09458385,109580.0,109570.0,0.07536695]
["bitfinex","BTCUSD",1756606754714,1.09521385,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606754872,1.43807085,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606755263,1.43807093,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606755685,1.87827093,109580.0,109570.0,0.07028695]
["bitfinex","BTCUSD",1756606755878,1.89537992,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606756100,1.89538042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606756308,1.89638042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606756520,1.89738042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606756728,1.89638042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606756943,1.89538042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606757142,1.89738042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606757415,1.89938042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606757820,1.89938042,109580.0,109570.0,0.07028695]
["bitfinex","BTCUSD",1756606758001,1.89938042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606758350,1.89738042,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606758770,1.89937969,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606764377,6.44538169,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606765933,6.44537945,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606766674,6.42541585,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606766874,6.44337959,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606768091,6.44137959,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606772064,6.44137959,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606772481,6.44137959,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606776662,6.44139034,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606778449,6.44781065,109580.0,109570.0,0.22565695]
["bitfinex","BTCUSD",1756606779722,6.44781065,109580.0,109570.0,0.22260695]
["bitfinex","BTCUSD",1756606779974,6.44781065,109580.0,109570.0,0.07028695]
["bitfinex","BTCUSD",1756606780197,6.52071693,109580.0,109570.0,0.22256695]
["bitfinex","BTCUSD",1756606780655,6.44781195,109580.0,109570.0,0.22256695]
["bitfinex","BTCUSD",1756606782706,6.44781195,109580.0,109570.0,0.22561695]
["bitfinex","BTCUSD",1756606784022,6.44781195,109580.0,109570.0,0.22756695]
["bitfinex","BTCUSD",1756606786802,6.44718195,109580.0,109570.0,0.22756695]
["bitfinex","BTCUSD",1756606786982,1.90117995,109580.0,109570.0,0.22756695]
["bitfinex","BTCUSD",1756606787341,1.88406825,109580.0,109570.0,0.22756695]
["bitfinex","BTCUSD",1756606787561,1.90120766,109580.0,109570.0,0.22756695]
["bitfinex","BTCUSD",1756606792490,1.90183766,109580.0,109570.0,0.22561695]
["bitfinex","BTCUSD",1756606794052,1.90183766,109580.0,109570.0,0.07028695]
["bitfinex","BTCUSD",1756606794253,1.90183766,109580.0,109570.0,0.22580695]
["bitfinex","BTCUSD",1756606796650,1.90183766,109580.0,109570.0,0.22789695]
["bitfinex","BTCUSD",1756606797982,1.88184112,109580.0,109570.0,0.22580695]
["bitfinex","BTCUSD",1756606798187,1.90182369,109580.0,109570.0,0.22580695]
["bitfinex","BTCUSD",1756606798716,1.90182369,109580.0,109570.0,0.22789695]
["bitfinex","BTCUSD",1756606799191,1.90182369,109580.0,109570.0,0.07561695]
["bitfinex","BTCUSD",1756606799327,1.90182369,109580.0,109570.0,0.22256695]
["bitfinex","BTCUSD",1756606800650,7.4404809,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606800776,7.5931609,109580.0,109570.0,0.15236695]
["bitfinex","BTCUSD",1756606800980,7.58673744,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606801178,7.59316051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606801521,7.59376051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606801967,7.59276051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606802364,7.59376051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606802566,7.59576051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606802904,7.59616051,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606803944,7.59613996,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606805858,7.59573996,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606806580,7.50744364,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606807597,7.50743216,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606809651,7.35515216,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606809858,7.50743216,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606810660,7.29724384,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606810860,7.47696984,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606813014,7.47696984,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606813836,7.47696984,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606814194,7.45723775,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606815194,7.47693661,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606816309,7.45723775,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606816861,7.47693549,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606818110,7.45341554,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606818317,7.4769268,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606827315,7.47678078,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606828733,7.45041205,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606828938,7.47680355,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606829288,7.47681512,109580.0,109570.0,0.00332695]
["bitfinex","BTCUSD",1756606830158,7.47681512,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606830552,7.56511144,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606830915,7.47681512,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606833187,7.47681512,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606836210,7.32453512,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606836446,7.47677512,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606839515,7.47677702,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606840323,7.45965154,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606840470,7.47677684,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606841416,7.56507316,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606841626,7.32453684,109580.0,109570.0,0.00321695]
["bitfinex","BTCUSD",1756606841820,7.47677684,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606843070,7.32453684,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606843250,7.47677704,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606844500,7.32453704,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606844636,7.47677704,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606845267,6.62276258,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606849420,6.62276229,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606850195,6.61634051,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606850353,6.62276147,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606851743,6.12989147,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606852209,6.45019373,109580.0,109570.0,0.00524695]
["bitfinex","BTCUSD",1756606855563,6.45082373,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606855926,6.45082373,109580.0,109570.0,0.00310695]
["bitfinex","BTCUSD",1756606856104,6.45082373,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606857564,6.60306373,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606860755,6.57951727,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606861116,6.60304423,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606861466,6.60304415,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606861667,6.60304387,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606861872,6.71145066,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606862118,6.62315434,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606862527,6.62275434,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606863270,6.61989713,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606863636,6.62275453,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606864043,6.62208453,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606864304,6.32720893,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606864528,6.17500893,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606865216,6.45017406,109580.0,109570.0,0.00517695]
["bitfinex","BTCUSD",1756606868340,6.60300406,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606868552,6.62271545,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606869752,6.62271545,109580.0,109570.0,0.00310695]
["bitfinex","BTCUSD",1756606870506,6.62271633,109580.0,109570.0,0.00310695]
["bitfinex","BTCUSD",1756606871001,6.6227163,109580.0,109570.0,0.00310695]
["bitfinex","BTCUSD",1756606874020,6.6227163,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606874228,6.6231163,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606875181,6.6227163,109580.0,109570.0,8.695e-05]
["bitfinex","BTCUSD",1756606876422,7.64568766,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606876631,7.67032712,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606877009,7.75862344,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606877660,7.31842344,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606878846,6.99890838,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606879055,7.20548766,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606880370,7.20508766,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606880948,7.18155988,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606881275,7.20507,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606882239,7.20547,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606882414,7.29376632,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606883174,7.29336632,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606883378,7.29036632,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606883581,7.29736632,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606883817,7.20907,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606884192,7.20947,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606884589,7.20946765,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606885764,7.23040647,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606886242,7.32524593,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606886677,7.41354225,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606890475,7.42783005,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606891722,7.42780514,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606892143,5.50635154,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606892314,7.42780514,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606892514,7.42780463,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606892748,7.42740463,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606895326,7.33910831,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606895873,7.3180911,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606896073,7.1658911,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606896280,7.3180911,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606897587,7.3152331,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606897732,7.40638741,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606898830,7.43931043,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606902656,7.43932386,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606903149,7.43932414,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756606903947,1.40715851,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1756606904150,6.24440524,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1756606904349,6.24440524,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606904953,6.33270156,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606905258,6.27185724,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606905620,6.27385724,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606906110,6.27585724,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606907323,6.27586128,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606908372,6.30050074,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606908671,6.38515054,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606908973,6.38715054,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606909554,6.38716366,109570.0,109560.0,0.00195001]
["bitfinex","BTCUSD",1756606910556,0.52254837,109560.0,109550.0,0.0721143]
["bitfinex","BTCUSD",1756606910750,6.15145905,109560.0,109550.0,0.0721143]
["bitfinex","BTCUSD",1756606910973,0.1825817,109540.0,109530.0,0.1423143]
["bitfinex","BTCUSD",1756606911134,0.78943354,109540.0,109530.0,0.1423143]
["bitfinex","BTCUSD",1756606911329,0.78943354,109540.0,109530.0,0.1443343]
["bitfinex","BTCUSD",1756606911787,0.81688554,109540.0,109530.0,0.1443343]
["bitfinex","BTCUSD",1756606911987,0.81688554,109540.0,109530.0,0.07222]
["bitfinex","BTCUSD",1756606912191,0.81688554,109540.0,109530.0,0.07269673]
["bitfinex","BTCUSD",1756606912568,0.81688554,109540.0,109530.0,0.07563673]
["bitfinex","BTCUSD",1756606913009,0.81688554,109540.0,109530.0,0.07663673]
["bitfinex","BTCUSD",1756606913215,0.2100337,109540.0,109530.0,0.07863673]
["bitfinex","BTCUSD",1756606913416,0.81689378,109540.0,109530.0,0.07863673]
["bitfinex","BTCUSD",1756606914147,0.81689378,109540.0,109530.0,0.07705672]
["bitfinex","BTCUSD",1756606914942,0.81689378,109540.0,109530.0,0.07605672]
["bitfinex","BTCUSD",1756606915408,0.81689378,109540.0,109530.0,0.07405672]
["bitfinex","BTCUSD",1756606917243,0.52201818,109540.0,109530.0,0.07405672]
["bitfinex","BTCUSD",1756606918830,0.52201818,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606922913,0.5049093,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606923054,0.52203075,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606923483,0.52203054,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606926383,0.81690614,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606926649,0.81690624,109540.0,109530.0,0.22625672]
["bitfinex","BTCUSD",1756606926876,0.81690624,109540.0,109530.0,0.07405672]
["bitfinex","BTCUSD",1756606927207,0.81690624,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606927477,0.81976421,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606928265,0.23001301,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606928441,0.81690624,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606929434,0.52203064,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606930073,0.86203151,109540.0,109530.0,0.22621672]
["bitfinex","BTCUSD",1756606932549,0.86203151,109540.0,109530.0,0.31919673]
["bitfinex","BTCUSD",1756606932969,0.86203151,109540.0,109530.0,0.32119673]
["bitfinex","BTCUSD",1756606933607,0.8449093,109540.0,109530.0,0.32119673]
["bitfinex","BTCUSD",1756606933835,0.86203131,109540.0,109530.0,0.32119673]
["bitfinex","BTCUSD",1756606934532,0.86203131,109540.0,109530.0,0.32219673]
["bitfinex","BTCUSD",1756606937402,0.86202848,109540.0,109530.0,0.17003673]
["bitfinex","BTCUSD",1756606937864,0.86412848,109540.0,109530.0,0.31925673]
["bitfinex","BTCUSD",1756606938268,0.86412848,109540.0,109530.0,0.32219673]
["bitfinex","BTCUSD",1756606938610,1.15900408,109540.0,109530.0,0.32219673]
["bitfinex","BTCUSD",1756606939220,1.15900408,109540.0,109530.0,0.16709673]
["bitfinex","BTCUSD",1756606939430,1.16213408,109540.0,109530.0,0.22425672]
["bitfinex","BTCUSD",1756606941859,0.56925288,109540.0,109530.0,0.22623672]
["bitfinex","BTCUSD",1756606942057,0.56925288,109540.0,109530.0,0.22946672]
["bitfinex","BTCUSD",1756606942058,0.56715288,109540.0,109530.0,0.22946672]
["bitfinex","BTCUSD",1756606942258,1.15690408,109540.0,109530.0,0.22946672]
["bitfinex","BTCUSD",1756606943227,1.15690408,109540.0,109530.0,0.07730672]
["bitfinex","BTCUSD",1756606943400,1.16223408,109540.0,109530.0,0.22425672]
["bitfinex","BTCUSD",1756606943989,0.57248288,109540.0,109530.0,0.22425672]
["bitfinex","BTCUSD",1756606944328,1.15899408,109540.0,109530.0,0.22623672]
["bitfinex","BTCUSD",1756606944514,1.16223532,109540.0,109530.0,0.22325672]
["bitfinex","BTCUSD",1756606945103,0.57248412,109540.0,109530.0,0.22325672]
["bitfinex","BTCUSD",1756606945455,1.16223547,109540.0,109530.0,0.22125672]
["bitfinex","BTCUSD",1756606952047,0.91256054,109540.0,109530.0,0.22125672]
["bitfinex","BTCUSD",1756606952275,1.12259324,109540.0,109530.0,0.22125672]
["bitfinex","BTCUSD",1756606955133,1.12260673,109540.0,109530.0,0.22125672]
["bitfinex","BTCUSD",1756606955808,1.11936673,109540.0,109530.0,0.22323672]
["bitfinex","BTCUSD",1756606956272,0.52752553,109540.0,109530.0,0.22646672]
["bitfinex","BTCUSD",1756606956509,1.11727673,109540.0,109530.0,0.22646672]
["bitfinex","BTCUSD",1756606958179,1.11727673,109540.0,109530.0,0.22846672]
["bitfinex","BTCUSD",1756606960258,1.11727673,109540.0,109530.0,0.22946672]
["bitfinex","BTCUSD",1756606960915,0.52752553,109540.0,109530.0,0.32244673]
["bitfinex","BTCUSD",1756606961139,0.79495013,109540.0,109530.0,0.32244673]
["bitfinex","BTCUSD",1756606961354,1.08982627,109540.0,109530.0,0.32244673]
["bitfinex","BTCUSD",1756606962638,1.08982627,109540.0,109530.0,0.32296673]
["bitfinex","BTCUSD",1756606963053,0.50007507,109540.0,109530.0,0.32296673]
["bitfinex","BTCUSD",1756606963263,1.08982627,109540.0,109530.0,0.32296673]
["bitfinex","BTCUSD",1756606965845,1.08982473,109540.0,109530.0,0.32296673]
["bitfinex","BTCUSD",1756606967751,1.09191473,109540.0,109530.0,0.31965673]
["bitfinex","BTCUSD",1756606968490,1.09191473,109540.0,109530.0,0.16705673]
["bitfinex","BTCUSD",1756606968691,1.09191473,109540.0,109530.0,0.31965673]
["bitfinex","BTCUSD",1756606968918,1.11936473,109540.0,109530.0,0.31965673]
["bitfinex","BTCUSD",1756606970243,1.11936473,109540.0,109530.0,0.32261673]
["bitfinex","BTCUSD",1756606970445,0.52961353,109540.0,109530.0,0.32261673]
["bitfinex","BTCUSD",1756606970649,1.11936473,109540.0,109530.0,0.32261673]
["bitfinex","BTCUSD",1756606974797,0.52961353,109540.0,109530.0,0.32261673]
["bitfinex","BTCUSD",1756606975008,1.11936473,109540.0,109530.0,0.32261673]
["bitfinex","BTCUSD",1756606975155,1.11936473,109540.0,109530.0,0.17001673]
["bitfinex","BTCUSD",1756606975503,1.11936473,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606976478,1.11936456,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606977167,1.10223167,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606977420,1.1193647,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606982391,1.4142403,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606985086,0.5296135,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606985282,1.4142403,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606985990,1.41424621,109540.0,109530.0,0.31961673]
["bitfinex","BTCUSD",1756606986287,1.41424621,109540.0,109530.0,0.16705673]
["bitfinex","BTCUSD",1756606986590,1.41718621,109540.0,109530.0,0.31949673]
["bitfinex","BTCUSD",1756606989503,1.41424621,109540.0,109530.0,0.31949673]
["bitfinex","BTCUSD",1756606990526,1.11937061,109540.0,109530.0,0.32245673]
["bitfinex","BTCUSD",1756606993159,1.11937453,109540.0,109530.0,0.16507673]
["bitfinex","BTCUSD",1756606993498,1.12231453,109540.0,109530.0,0.31743673]
["bitfinex","BTCUSD",1756606993794,1.41719013,109540.0,109530.0,0.31743673]
["bitfinex","BTCUSD",1756606996723,1.41719151,109540.0,109530.0,0.31743673]
["bitfinex","BTCUSD",1756606998239,1.11683274,109540.0,109530.0,0.31743673]
["bitfinex","BTCUSD",1756606998586,1.11683274,109540.0,109530.0,0.31942673]
["bitfinex","BTCUSD",1756606999347,1.11389274,109540.0,109530.0,0.31942673]
["bitfinex","BTCUSD",1756607001673,1.11712274,109540.0,109530.0,0.16507673]
["bitfinex","BTCUSD",1756607001875,1.11712274,109540.0,109530.0,0.31739673]
["bitfinex","BTCUSD",1756607003446,1.45712274,109540.0,109530.0,0.16507673]
["bitfinex","BTCUSD",1756607003661,1.45712274,109540.0,109530.0,0.22437672]
["bitfinex","BTCUSD",1756607003882,1.45998067,109540.0,109530.0,0.22437672]
["bitfinex","BTCUSD",1756607007217,1.45712274,109540.0,109530.0,0.22437672]
["bitfinex","BTCUSD",1756607007433,1.45997882,109540.0,109530.0,0.22437672]
["bitfinex","BTCUSD",1756607007995,1.4599782,109540.0,109530.0,0.22437672]
["bitfinex","BTCUSD",1756607010674,1.4599782,109540.0,109530.0,0.07209672]
["bitfinex","BTCUSD",1756607010908,1.4599782,109540.0,109530.0,0.22429672]
["bitfinex","BTCUSD",1756607011507,1.4599782,109540.0,109530.0,0.22229672]
["bitfinex","BTCUSD",1756607011948,1.4599782,109540.0,109530.0,0.22129672]
["bitfinex","BTCUSD",1756607013010,1.4428365,109540.0,109530.0,0.22129672]
["bitfinex","BTCUSD",1756607013336,1.45997295,109540.0,109530.0,0.22129672]
["bitfinex","BTCUSD",1756607015992,1.46639745,109540.0,109530.0,0.22129672]
["bitfinex","BTCUSD",1756607016271,2.34459975,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607016475,1.45997295,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607017276,1.46097295,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607017481,1.46197295,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607017760,2.34659975,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607017994,1.46839009,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607018417,1.44840214,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607018619,1.46838888,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607018824,1.46838843,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607019039,1.46838843,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607019269,1.46838843,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607019799,1.90858843,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607020044,1.90858843,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607020201,1.90858843,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607021252,1.90216524,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607021468,1.90216295,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607022591,6.45458668,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607028589,6.43103873,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607028792,6.45458651,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607029155,6.43746085,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607029363,6.45458651,109540.0,109530.0,0.15267673]
["bitfinex","BTCUSD",1756607031429,6.45458651,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607033499,5.56995971,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607033990,6.45458651,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607035587,7.35895764,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607035888,7.35895769,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607039357,7.43798538,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607039550,7.44727027,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607040296,7.35897185,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607041110,7.51117005,109540.0,109530.0,0.00047673]
["bitfinex","BTCUSD",1756607041329,7.51117005,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607042623,7.60415006,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607043061,7.62882823,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607043271,7.60415006,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607043719,7.54024638,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607043913,7.71712455,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607044129,7.62882823,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607045149,7.60415006,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607046411,7.16395006,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607048799,7.13752984,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607049093,7.16392317,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607049913,7.25221949,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756607051707,0.52259837,109530.0,109490.0,0.00354]
["bitfinex","BTCUSD",1756607051932,0.5226484,109500.0,109490.0,0.00354]
["bitfinex","BTCUSD",1756607052134,1.4243913,109500.0,109490.0,0.00354]
["bitfinex","BTCUSD",1756607052377,1.4243913,109500.0,109490.0,0.00554]
["bitfinex","BTCUSD",1756607053088,1.4518533,109500.0,109490.0,0.00554]
["bitfinex","BTCUSD",1756607053318,1.4518533,109500.0,109490.0,0.00662689]
["bitfinex","BTCUSD",1756607053727,0.5672265,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607054004,1.1569777,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607054197,1.1398616,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607054390,1.1489399,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607063541,0.5591887,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607063800,1.1489399,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607065925,0.5591887,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607066088,1.1489399,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607067497,0.8089399,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607068730,0.8089399,109500.0,109490.0,0.2528469]
["bitfinex","BTCUSD",1756607069522,1.1489399,109500.0,109490.0,0.2528469]
["bitfinex","BTCUSD",1756607070816,1.1489399,109500.0,109490.0,0.1006069]
["bitfinex","BTCUSD",1756607071018,1.1538899,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607071214,1.17100933,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607071430,1.16804933,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607072120,1.16605933,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607072294,1.16605933,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607073877,1.16606225,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607078166,1.16805225,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607078384,1.16606225,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607078583,0.57830105,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607078855,1.16805225,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607080772,1.1509299,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607080979,1.16805845,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607081834,1.16806055,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607082269,1.16607055,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607084591,1.16806055,109500.0,109490.0,0.2530469]
["bitfinex","BTCUSD",1756607085096,1.16806055,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607091598,1.16806987,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607091795,1.16806983,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607093057,1.16806983,109500.0,109490.0,0.2529169]
["bitfinex","BTCUSD",1756607098393,1.16806983,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607099967,0.87319423,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607100185,1.16806983,109500.0,109490.0,0.2529169]
["bitfinex","BTCUSD",1756607100431,1.16806983,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607101484,0.57831863,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607101731,1.16806986,109500.0,109490.0,0.2498269]
["bitfinex","BTCUSD",1756607102206,1.16607986,109500.0,109490.0,0.58558198]
["bitfinex","BTCUSD",1756607102423,0.87120426,109500.0,109490.0,0.43558198]
["bitfinex","BTCUSD",1756607102612,1.1214779,109500.0,109490.0,0.43558198]
["bitfinex","BTCUSD",1756607103492,1.1214779,109500.0,109490.0,0.58558198]
["bitfinex","BTCUSD",1756607103704,1.1214779,109500.0,109490.0,0.43558198]
["bitfinex","BTCUSD",1756607105738,1.1214779,109500.0,109490.0,0.58558198]
["bitfinex","BTCUSD",1756607105942,1.1214779,109500.0,109490.0,0.43558198]
["bitfinex","BTCUSD",1756607108115,1.1234979,109500.0,109490.0,0.43558198]
["bitfinex","BTCUSD",1756607108328,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607108531,1.1234979,109500.0,109490.0,0.0974669]
["bitfinex","BTCUSD",1756607108746,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607112096,1.1234979,109500.0,109490.0,0.43237198]
["bitfinex","BTCUSD",1756607112416,1.1234979,109500.0,109490.0,0.0974669]
["bitfinex","BTCUSD",1756607112807,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607114632,1.1234979,109500.0,109490.0,0.0974669]
["bitfinex","BTCUSD",1756607114778,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607115386,0.5337467,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607115754,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607115971,0.5337467,109500.0,109490.0,0.43237198]
["bitfinex","BTCUSD",1756607116180,1.1234979,109500.0,109490.0,0.43237198]
["bitfinex","BTCUSD",1756607119150,1.1234979,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607119360,1.1264779,109500.0,109490.0,0.2497069]
["bitfinex","BTCUSD",1756607121951,1.1264779,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607123001,1.1264779,109500.0,109490.0,0.43037198]
["bitfinex","BTCUSD",1756607123409,1.1264779,109500.0,109490.0,0.43248198]
["bitfinex","BTCUSD",1756607123410,1.1234979,109500.0,109490.0,0.43248198]
["bitfinex","BTCUSD",1756607123652,0.5337467,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607123877,1.1234979,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607124878,1.1234979,109500.0,109490.0,0.43248198]
["bitfinex","BTCUSD",1756607125492,1.1264779,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607138127,1.1539359,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607139845,0.5612047,109500.0,109490.0,0.2498169]
["bitfinex","BTCUSD",1756607140053,1.1489359,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607141419,1.1510659,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607142725,0.5591847,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607142932,1.1489359,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607144827,1.1510659,109500.0,109490.0,0.43544198]
["bitfinex","BTCUSD",1756607146457,1.1510659,109500.0,109490.0,0.43248198]
["bitfinex","BTCUSD",1756607146666,1.1510659,109500.0,109490.0,0.0975769]
["bitfinex","BTCUSD",1756607146878,1.1540459,109500.0,109490.0,0.2498169]
["bitfinex","BTCUSD",1756607147118,1.1540459,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607147781,1.1540459,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607147991,1.1540459,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607149566,1.1540459,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607149789,1.1540459,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607152474,1.15090696,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607154207,1.44578256,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607154419,1.44578256,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607154841,1.15090696,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607155419,1.15090696,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607155621,1.15090696,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607157578,1.44578256,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607157784,1.46292143,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607158642,1.2485042,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607159378,1.4311526,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607161580,1.44029449,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607163921,1.44029449,109500.0,109490.0,0.0954669]
["bitfinex","BTCUSD",1756607164129,1.42315562,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607164330,1.44028205,109500.0,109490.0,0.2477069]
["bitfinex","BTCUSD",1756607164880,1.44028205,109500.0,109490.0,0.2467069]
["bitfinex","BTCUSD",1756607165080,1.44028205,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607165280,1.42315562,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607165643,1.44028098,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607166233,1.42315562,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607167911,1.44028227,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607175063,1.44028197,109500.0,109490.0,0.2457069]
["bitfinex","BTCUSD",1756607180614,1.43517197,109500.0,109490.0,0.2507269]
["bitfinex","BTCUSD",1756607182198,1.43734197,109500.0,109490.0,0.2507269]
["bitfinex","BTCUSD",1756607182604,1.43734197,109500.0,109490.0,0.2477869]
["bitfinex","BTCUSD",1756607185682,1.42021562,109500.0,109490.0,0.2477869]
["bitfinex","BTCUSD",1756607185863,1.43736139,109500.0,109490.0,0.2477869]
["bitfinex","BTCUSD",1756607186477,1.44055139,109500.0,109490.0,0.0934669]
["bitfinex","BTCUSD",1756607186835,2.32803723,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607187239,1.44341043,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607188262,2.32803723,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607188723,1.44341043,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607190065,1.44341057,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607190265,1.44983907,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607191183,1.44341057,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607193615,0.55559377,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607193821,1.44022057,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607194175,1.44341057,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607196359,1.4262648,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607196688,1.44340169,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607198267,1.44340169,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607203169,1.44340169,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607203519,1.44021169,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607203932,1.12604116,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607205735,1.16641686,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607207246,1.16641785,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607211622,1.50641785,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607215724,1.50954785,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607217951,1.50955833,109500.0,109490.0,0.15476689]
["bitfinex","BTCUSD",1756607218159,1.50955833,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607220584,1.50642833,109500.0,109490.0,0.15480689]
["bitfinex","BTCUSD",1756607221151,1.50955833,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607223837,1.28060817,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607223972,1.46210657,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607224173,1.48956957,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607225490,1.49882552,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607227637,1.50195121,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607231141,0.62172628,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607231331,1.50635308,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607234678,1.50635308,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607234883,1.50948308,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607236888,1.50948308,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607237042,1.50948308,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607237248,2.39410988,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607237449,2.84073796,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607237771,2.86048428,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607238217,2.84073796,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607238376,2.84073493,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607241459,1.95610811,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607243971,1.95297811,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607247897,1.91260241,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607248981,1.90972673,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607249225,1.91258603,109500.0,109490.0,0.15268689]
["bitfinex","BTCUSD",1756607253117,1.9041826,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607255359,1.9013233,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607256477,1.9013233,109500.0,109490.0,0.00557689]
["bitfinex","BTCUSD",1756607256683,1.9013233,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607256886,1.9013233,109500.0,109490.0,0.00557689]
["bitfinex","BTCUSD",1756607257115,1.9013233,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607259741,1.88419415,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607259883,1.9013226,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607265444,1.94165715,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607269411,1.64678155,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607269814,1.64876155,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607270516,1.6316331,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607270695,1.64876188,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607272393,1.60842733,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607281135,1.60843862,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607282393,1.61129769,109500.0,109490.0,0.15777689]
["bitfinex","BTCUSD",1756607285120,1.60645862,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607285696,1.57899562,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607287777,1.87387122,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607290119,1.85673115,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607296321,1.85871115,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607305335,1.56383555,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607306733,1.56185555,109500.0,109490.0,0.2507569]
["bitfinex","BTCUSD",1756607307648,1.12165555,109500.0,109490.0,0.43342198]
["bitfinex","BTCUSD",1756607307828,0.78165555,109500.0,109490.0,0.43342198]
["bitfinex","BTCUSD",1756607309657,0.78165555,109500.0,109490.0,0.43642198]
["bitfinex","BTCUSD",1756607310525,0.78165555,109500.0,109490.0,0.43842198]
["bitfinex","BTCUSD",1756607313561,0.78165555,109500.0,109490.0,0.43838198]
["bitfinex","BTCUSD",1756607316228,0.78165555,109500.0,109490.0,0.28622198]
["bitfinex","BTCUSD",1756607316428,0.78165555,109500.0,109490.0,0.43838198]
["bitfinex","BTCUSD",1756607319335,0.78165555,109500.0,109490.0,0.28622198]
["bitfinex","BTCUSD",1756607319527,0.78165555,109500.0,109490.0,0.43834198]
["bitfinex","BTCUSD",1756607322996,0.59900715,109500.0,109490.0,0.43834198]
["bitfinex","BTCUSD",1756607323205,0.78165555,109500.0,109490.0,0.43834198]
["bitfinex","BTCUSD",1756607325133,0.59900715,109500.0,109490.0,0.43834198]
["bitfinex","BTCUSD",1756607325638,0.00925595,109500.0,109490.0,0.4592808]
["bitfinex","BTCUSD",1756607325839,0.59900715,109500.0,109490.0,0.4592808]
["bitfinex","BTCUSD",1756607326056,0.59900715,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607326255,0.59900715,109500.0,109490.0,0.3346178]
["bitfinex","BTCUSD",1756607326456,0.59900715,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607333256,0.7745396,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607333417,0.1847884,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607333617,0.7745396,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607334195,0.7745396,109500.0,109490.0,0.3346178]
["bitfinex","BTCUSD",1756607334504,0.7745396,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607334704,0.7745396,109500.0,109490.0,0.3346178]
["bitfinex","BTCUSD",1756607334959,0.7745396,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607335283,0.78375668,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607335901,0.00921708,109500.0,109490.0,0.4867378]
["bitfinex","BTCUSD",1756607336123,0.51410787,109520.0,109500.0,0.18263235]
["bitfinex","BTCUSD",1756607336371,0.85410787,109520.0,109510.0,0.22336]
["bitfinex","BTCUSD",1756607336541,0.85624787,109520.0,109510.0,0.22336]
["bitfinex","BTCUSD",1756607336961,0.82879087,109520.0,109510.0,0.31634001]
["bitfinex","BTCUSD",1756607337608,1.12366647,109520.0,109510.0,0.31634001]
["bitfinex","BTCUSD",1756607338531,1.13260766,109520.0,109510.0,0.31634001]
["bitfinex","BTCUSD",1756607340385,1.13260766,109520.0,109510.0,0.16322001]
["bitfinex","BTCUSD",1756607340618,1.13260766,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607341751,1.16006266,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607344345,1.16310266,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607344698,1.45797826,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607345271,1.16310266,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607345477,1.16006266,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607362298,1.15112147,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607364278,1.16026103,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607364693,1.13280603,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607367358,1.13271472,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607369457,0.92944319,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607369585,1.1120837,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607369982,1.12121445,109520.0,109510.0,0.31646001]
["bitfinex","BTCUSD",1756607373584,1.12121445,109520.0,109510.0,0.32152001]
["bitfinex","BTCUSD",1756607378325,1.14866845,109520.0,109510.0,0.32152001]
["bitfinex","BTCUSD",1756607385136,1.12121445,109520.0,109510.0,0.32152001]
["bitfinex","BTCUSD",1756607388912,1.12121445,109520.0,109510.0,0.50415173]
["bitfinex","BTCUSD",1756607390376,0.52932325,109520.0,109510.0,0.50415173]
["bitfinex","BTCUSD",1756607390589,1.11907445,109520.0,109510.0,0.65415173]
["bitfinex","BTCUSD",1756607390798,0.79066202,109520.0,109510.0,0.50415173]
["bitfinex","BTCUSD",1756607390986,0.79066202,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607391838,0.30401516,109520.0,109510.0,0.68160473]
["bitfinex","BTCUSD",1756607392062,0.7815058,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607392844,0.59889076,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607393061,0.7815058,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607400631,0.1917546,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607400836,0.7815058,109520.0,109510.0,0.53160473]
["bitfinex","BTCUSD",1756607404019,0.7815058,109520.0,109510.0,0.37836473]
["bitfinex","BTCUSD",1756607404246,0.7836658,109520.0,109510.0,0.34841301]
["bitfinex","BTCUSD",1756607404904,0.7836658,109520.0,109510.0,0.53104473]
["bitfinex","BTCUSD",1756607405340,0.7836658,109520.0,109510.0,0.34841301]
["bitfinex","BTCUSD",1756607405780,0.7815058,109520.0,109510.0,0.34841301]
["bitfinex","BTCUSD",1756607405993,0.7815058,109520.0,109510.0,0.34849301]
["bitfinex","BTCUSD",1756607407390,0.1917546,109520.0,109510.0,0.53112473]
["bitfinex","BTCUSD",1756607407592,0.7815058,109520.0,109510.0,0.53112473]
["bitfinex","BTCUSD",1756607408948,0.7815058,109520.0,109510.0,0.34849301]
["bitfinex","BTCUSD",1756607409334,0.7836658,109520.0,109510.0,0.34849301]
["bitfinex","BTCUSD",1756607409780,0.7836658,109520.0,109510.0,0.53112473]
["bitfinex","BTCUSD",1756607416016,0.7836658,109520.0,109510.0,0.19271301]
["bitfinex","BTCUSD",1756607416157,0.7836658,109520.0,109510.0,0.52590473]
["bitfinex","BTCUSD",1756607416563,0.7836658,109520.0,109510.0,0.53111473]
["bitfinex","BTCUSD",1756607418141,0.7836658,109520.0,109510.0,0.34848301]
["bitfinex","BTCUSD",1756607418291,0.7836658,109520.0,109510.0,0.53111473]
["bitfinex","BTCUSD",1756607419229,0.7836658,109520.0,109510.0,0.34327301]
["bitfinex","BTCUSD",1756607419793,0.7836658,109520.0,109510.0,0.34523301]
["bitfinex","BTCUSD",1756607419996,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607424458,0.7836658,109520.0,109510.0,0.34327301]
["bitfinex","BTCUSD",1756607425268,0.1939146,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607425506,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607426963,0.7836658,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607428676,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607430768,0.1939146,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607430968,0.7836658,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607431909,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607432353,0.1939146,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607432529,0.1939146,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607432912,0.7836658,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607433156,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607435033,0.1939146,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607435140,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607439684,0.1939146,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607439982,0.7836658,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607440885,0.1939146,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607441085,0.7836658,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607442600,0.7836658,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607443213,0.7815058,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607446982,0.7835558,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607448195,0.7815058,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607449293,0.1917546,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607449449,0.7815058,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607449670,0.7835158,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607449895,0.7815058,109520.0,109510.0,0.53089473]
["bitfinex","BTCUSD",1756607451085,0.7835158,109520.0,109510.0,0.34826301]
["bitfinex","BTCUSD",1756607451256,0.7835158,109520.0,109510.0,0.34838301]
["bitfinex","BTCUSD",1756607451824,0.7835158,109520.0,109510.0,0.34359301]
["bitfinex","BTCUSD",1756607452866,0.7835158,109520.0,109510.0,0.34570301]
["bitfinex","BTCUSD",1756607453014,0.7835158,109520.0,109510.0,0.34876301]
["bitfinex","BTCUSD",1756607453419,0.7835158,109520.0,109510.0,0.19584301]
["bitfinex","BTCUSD",1756607453624,0.7835158,109520.0,109510.0,0.34880301]
["bitfinex","BTCUSD",1756607453807,0.7835158,109520.0,109510.0,0.34363301]
["bitfinex","BTCUSD",1756607454111,1.4214314,109520.0,109510.0,0.2232]
["bitfinex","BTCUSD",1756607454337,1.44142736,109520.0,109510.0,0.2232]
["bitfinex","BTCUSD",1756607454555,1.44142739,109520.0,109510.0,0.2232]
["bitfinex","BTCUSD",1756607454760,1.44142739,109520.0,109510.0,0.07024]
["bitfinex","BTCUSD",1756607454973,0.1826484,109500.0,109490.0,0.31766289]
["bitfinex","BTCUSD",1756607455165,0.7744096,109500.0,109490.0,0.5361869]
["bitfinex","BTCUSD",1756607455316,0.7774496,109500.0,109490.0,0.5361869]
["bitfinex","BTCUSD",1756607456268,0.7774496,109500.0,109490.0,0.5391869]
["bitfinex","BTCUSD",1756607456469,0.7744096,109500.0,109490.0,0.5391869]
["bitfinex","BTCUSD",1756607457272,0.7744096,109500.0,109490.0,0.5411869]
["bitfinex","BTCUSD",1756607462518,0.7744096,109500.0,109490.0,0.5432969]
["bitfinex","BTCUSD",1756607462660,0.7744096,109500.0,109490.0,0.5463569]
["bitfinex","BTCUSD",1756607465776,0.7744096,109500.0,109490.0,0.72890198]
["bitfinex","BTCUSD",1756607467239,0.21010567,109510.0,109490.0,0.72890198]
["bitfinex","BTCUSD",1756607467442,0.5897512,109500.0,109490.0,0.72890198]
["bitfinex","BTCUSD",1756607467694,0.21010567,109510.0,109490.0,0.72890198]
["bitfinex","BTCUSD",1756607467869,0.5897512,109500.0,109490.0,0.72890198]
["bitfinex","BTCUSD",1756607468093,0.5897512,109500.0,109490.0,0.72590198]
["bitfinex","BTCUSD",1756607468289,0.2948756,109500.0,109490.0,0.87590198]
["bitfinex","BTCUSD",1756607468509,0.2948756,109500.0,109490.0,0.75535998]
["bitfinex","BTCUSD",1756607468713,0.2948756,109500.0,109490.0,0.75135998]
["bitfinex","BTCUSD",1756607468913,0.2948756,109500.0,109490.0,0.75235998]
["bitfinex","BTCUSD",1756607469099,0.2948756,109500.0,109490.0,0.75535998]
["bitfinex","BTCUSD",1756607469465,0.477524,109500.0,109490.0,0.75435998]
["bitfinex","BTCUSD",1756607469637,0.2948756,109500.0,109490.0,0.75435998]
["bitfinex","BTCUSD",1756607469785,0.477524,109500.0,109490.0,0.90435998]
["bitfinex","BTCUSD",1756607469986,0.477524,109500.0,109490.0,0.75435998]
["bitfinex","BTCUSD",1756607470988,0.477524,109500.0,109490.0,0.75635998]
["bitfinex","BTCUSD",1756607471213,0.479534,109500.0,109490.0,0.5738149]
["bitfinex","BTCUSD",1756607471417,0.7744096,109500.0,109490.0,0.5738149]
["bitfinex","BTCUSD",1756607471656,0.7744096,109500.0,109490.0,0.5707549]
["bitfinex","BTCUSD",1756607471792,0.7744096,109500.0,109490.0,0.5737749]
["bitfinex","BTCUSD",1756607472141,0.1846584,109500.0,109490.0,0.5737749]
["bitfinex","BTCUSD",1756607472344,0.7723996,109500.0,109490.0,0.75643998]
["bitfinex","BTCUSD",1756607473315,0.7744096,109500.0,109490.0,0.75643998]
["bitfinex","BTCUSD",1756607473669,0.7723996,109500.0,109490.0,0.75643998]
["bitfinex","BTCUSD",1756607474156,0.7744096,109500.0,109490.0,0.75643998]
["bitfinex","BTCUSD",1756607474355,0.7723996,109500.0,109490.0,0.75643998]
["bitfinex","BTCUSD",1756607475388,0.7723996,109500.0,109490.0,0.4208149]
["bitfinex","BTCUSD",1756607475528,0.7723996,109500.0,109490.0,0.75671998]
["bitfinex","BTCUSD",1756607477477,0.7744096,109500.0,109490.0,0.75671998]
["bitfinex","BTCUSD",1756607477843,0.7744096,109500.0,109490.0,0.5740949]
["bitfinex","BTCUSD",1756607478243,0.7744096,109500.0,109490.0,0.75675998]
["bitfinex","BTCUSD",1756607479675,0.53769099,109500.0,109490.0,0.75675998]
["bitfinex","BTCUSD",1756607479897,0.72033939,109500.0,109490.0,0.75675998]
["bitfinex","BTCUSD",1756607482171,0.71832939,109500.0,109490.0,0.75675998]
["bitfinex","BTCUSD",1756607482605,0.71832939,109500.0,109490.0,0.53727998]
["bitfinex","BTCUSD",1756607483425,0.477524,109500.0,109490.0,0.53727998]
["bitfinex","BTCUSD",1756607484270,0.477524,109500.0,109490.0,0.38399998]
["bitfinex","BTCUSD",1756607484409,0.7723996,109500.0,109490.0,0.53719998]
["bitfinex","BTCUSD",1756607486566,0.7723996,109500.0,109490.0,0.38399998]
["bitfinex","BTCUSD",1756607486688,0.7723996,109500.0,109490.0,0.53719998]
["bitfinex","BTCUSD",1756607489583,0.21010567,109510.0,109490.0,0.53719998]
["bitfinex","BTCUSD",1756607489712,0.55010567,109510.0,109500.0,0.24610001]
["bitfinex","BTCUSD",1756607489911,0.55210567,109510.0,109500.0,0.24610001]
["bitfinex","BTCUSD",1756607490928,0.84698127,109510.0,109500.0,0.24610001]
["bitfinex","BTCUSD",1756607491504,0.84698127,109510.0,109500.0,0.24710001]
["bitfinex","BTCUSD",1756607491707,0.84698127,109510.0,109500.0,0.24910001]
["bitfinex","BTCUSD",1756607493332,0.84422753,109510.0,109500.0,0.24910001]
["bitfinex","BTCUSD",1756607494676,0.84422753,109510.0,109500.0,0.24771082]
["bitfinex","BTCUSD",1756607496845,0.84422753,109510.0,109500.0,0.31795082]
["bitfinex","BTCUSD",1756607497456,0.84422753,109510.0,109500.0,0.16483082]
["bitfinex","BTCUSD",1756607497656,0.84422753,109510.0,109500.0,0.31787082]
["bitfinex","BTCUSD",1756607498780,0.81676853,109510.0,109500.0,0.31787082]
["bitfinex","BTCUSD",1756607499643,0.81676853,109510.0,109500.0,0.16483082]
["bitfinex","BTCUSD",1756607499821,0.81676853,109510.0,109500.0,0.31787082]
["bitfinex","BTCUSD",1756607500486,1.11164413,109510.0,109500.0,0.31787082]
["bitfinex","BTCUSD",1756607501330,1.11164413,109510.0,109500.0,0.16483082]
["bitfinex","BTCUSD",1756607501535,1.11164413,109510.0,109500.0,0.31779082]
["bitfinex","BTCUSD",1756607502543,1.20317045,109510.0,109500.0,0.31779082]
["bitfinex","BTCUSD",1756607502764,1.11487413,109510.0,109500.0,0.31779082]
["bitfinex","BTCUSD",1756607502969,1.14233213,109510.0,109500.0,0.31779082]
["bitfinex","BTCUSD",1756607503176,1.15948051,109510.0,109500.0,0.22696]
["bitfinex","BTCUSD",1756607503811,1.14233213,109510.0,109500.0,0.22696]
["bitfinex","BTCUSD",1756607503972,1.15948115,109510.0,109500.0,0.22696]
["bitfinex","BTCUSD",1756607504176,1.16233989,109510.0,109500.0,0.22696]
["bitfinex","BTCUSD",1756607505285,1.16233994,109510.0,109500.0,0.22708]
["bitfinex","BTCUSD",1756607506735,1.15910994,109510.0,109500.0,0.22909]
["bitfinex","BTCUSD",1756607506920,1.15910994,109510.0,109500.0,0.23222]
["bitfinex","BTCUSD",1756607507139,1.15910994,109510.0,109500.0,0.22909]
["bitfinex","BTCUSD",1756607507349,1.15910994,109510.0,109500.0,0.22708]
["bitfinex","BTCUSD",1756607507975,1.15625115,109510.0,109500.0,0.22708]
["bitfinex","BTCUSD",1756607511055,1.13910213,109510.0,109500.0,0.22708]
["bitfinex","BTCUSD",1756607511189,1.14209213,109510.0,109500.0,0.07324]
["bitfinex","BTCUSD",1756607511419,1.45696396,109510.0,109500.0,0.1568]
["bitfinex","BTCUSD",1756607511630,6.00939168,109510.0,109500.0,0.15684]
["bitfinex","BTCUSD",1756607511827,6.60057289,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1756607512035,6.6231714,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1756607512283,6.62317146,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1756607512510,6.62316231,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1756607513125,6.62315968,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1756607513449,0.1826484,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607513649,5.63040541,109500.0,109490.0,0.15460689]
["bitfinex","BTCUSD",1756607513894,1.08946341,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607514123,1.11692641,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607514723,1.11792641,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607515035,1.46078561,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607515236,1.45792641,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607519052,1.49842556,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607519257,1.49543556,109500.0,109490.0,0.15464689]
["bitfinex","BTCUSD",1756607519908,1.49842556,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607520122,1.57983745,109500.0,109490.0,0.15488689]
["bitfinex","BTCUSD",1756607520323,1.49842556,109500.0,109490.0,0.15488689]
["bitfinex","BTCUSD",1756607521832,1.48129735,109500.0,109490.0,0.15488689]
["bitfinex","BTCUSD",1756607522112,1.49839903,109500.0,109490.0,0.15488689]
["bitfinex","BTCUSD",1756607522791,1.49839903,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607522997,1.57333422,109500.0,109490.0,0.15496689]
["bitfinex","BTCUSD",1756607523197,1.49839903,109500.0,109490.0,0.15496689]
["bitfinex","BTCUSD",1756607523396,1.65295903,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607523593,6.20823214,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607524154,7.09285894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607525201,7.09297894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607525937,6.20835214,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607526474,7.09297894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607527435,6.20835214,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607528038,6.93829894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607528237,7.09297894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607528442,7.18127526,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607529319,7.09297894,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607532445,7.06660615,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607532690,7.0929659,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607533310,7.09296804,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607534277,7.11265728,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607534856,7.2009536,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607537104,7.11265728,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607538690,6.22803048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607539497,6.07335048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607539707,6.22791048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607541176,6.22492048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607541402,6.07036048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607541624,6.22492048,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607543229,6.21565181,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607543440,6.22494558,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607543836,6.3132419,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607544878,6.3161919,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607545816,6.3132419,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607546943,6.22494558,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607552607,6.22470558,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607553907,6.22471122,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607554082,6.22472626,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607554290,6.07040626,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607554503,6.22472626,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607554707,6.20760033,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607554909,6.22472627,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607556200,6.24813292,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607556413,6.25108292,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607557726,6.25108164,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607558294,6.22767499,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607558523,6.22472499,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607558750,6.07040499,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607558949,6.22464499,109500.0,109490.0,0.00570689]
["bitfinex","BTCUSD",1756607559756,6.07040499,109500.0,109490.0,0.00570689]
["bitfinex","BTCUSD",1756607560002,6.22460499,109500.0,109490.0,0.00570689]
["bitfinex","BTCUSD",1756607561526,6.22460499,109500.0,109490.0,0.00251689]
["bitfinex","BTCUSD",1756607563502,6.22460384,109500.0,109490.0,0.00251689]
["bitfinex","BTCUSD",1756607564380,6.22460384,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607564553,6.21818277,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607564770,6.22460189,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607575334,6.21532132,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607575509,6.315883,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607575874,6.31591481,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607576936,6.04497009,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607577115,6.22761849,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607577312,6.22462849,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607577531,6.22426849,109500.0,109490.0,0.00577689]
["bitfinex","BTCUSD",1756607577708,6.22442849,109500.0,109490.0,0.00577689]
["bitfinex","BTCUSD",1756607577890,6.18392934,109500.0,109490.0,0.00577689]
["bitfinex","BTCUSD",1756607578131,6.18388934,109500.0,109490.0,0.00577689]
["bitfinex","BTCUSD",1756607580258,6.18384934,109500.0,109490.0,0.00577689]
["bitfinex","BTCUSD",1756607580466,6.18384934,109500.0,109490.0,0.00258689]
["bitfinex","BTCUSD",1756607581296,6.18384934,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607581972,6.18384959,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607584890,6.18099198,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607585072,6.18385153,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607585849,6.18385207,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607589444,6.22397264,109500.0,109490.0,0.00048689]
["bitfinex","BTCUSD",1756607591205,0.52266508,109490.0,109480.0,0.00199673]
["bitfinex","BTCUSD",1756607591430,5.70454015,109490.0,109480.0,0.00208371]
["bitfinex","BTCUSD",1756607591710,1.15853815,109490.0,109480.0,0.00418371]
["bitfinex","BTCUSD",1756607591890,1.18600415,109490.0,109480.0,0.00418371]
["bitfinex","BTCUSD",1756607592255,1.62620415,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607595458,1.61978395,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607595666,1.62620486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607596138,1.59980333,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607596322,1.62620486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607596533,1.03645366,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607596749,1.62620486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607598306,1.62823486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607598741,1.62620486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607602995,1.62820486,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607606394,1.62820417,109490.0,109480.0,0.00518371]
["bitfinex","BTCUSD",1756607606618,1.62820417,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607606827,1.62820417,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607612446,1.62820417,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607615074,1.62820417,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607616232,1.62820417,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607617058,1.60466288,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607617240,1.6282041,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607618168,1.0384529,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607618374,1.6282041,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607621353,1.6282041,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607621555,1.60648305,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607622424,1.60848305,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607627770,1.59136217,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607627984,1.60848668,109490.0,109480.0,0.00624698]
["bitfinex","BTCUSD",1756607628892,1.60848668,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607629254,1.60848664,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607629679,1.60848664,109490.0,109480.0,0.00309698]
["bitfinex","BTCUSD",1756607630054,1.60848664,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607631703,1.3678701,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607631913,1.55053518,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607633726,1.55371518,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607637693,1.55053518,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607638658,1.5505352,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607638840,1.55053543,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607641418,1.54767596,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607641577,1.55053543,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607644995,1.26848689,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607648087,1.26562742,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607648286,1.26850415,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607651651,1.60850415,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607651887,1.61168415,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607658542,1.63142589,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607658942,1.63142517,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607659451,1.63142457,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607659605,1.62856502,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607659810,1.63142297,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607662235,1.61168123,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607669501,1.63141646,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607669725,1.63141246,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607670459,1.63141243,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607673394,1.63141435,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607677070,1.63141475,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607680476,1.63141333,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607680678,1.63140869,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607681054,1.63140862,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607685298,1.61071874,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607685580,1.63045267,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607687656,1.60690111,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607687873,1.63045578,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607691322,1.63044657,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607692033,1.63044666,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607697327,1.62726666,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607700978,1.63046666,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607701187,1.62118557,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607701392,1.63046434,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607701742,1.6304638,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607704085,1.63045318,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607704302,1.62725318,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607704717,1.62725223,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607708336,1.62725223,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607710323,1.62525223,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607711490,1.62525252,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607711712,1.61883204,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607711884,1.6252525,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607712124,1.6274025,109490.0,109480.0,0.00618698]
["bitfinex","BTCUSD",1756607716670,1.6274025,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607722327,1.6038608,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607722548,1.62740348,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607723098,1.62740343,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607723323,1.38394875,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607723523,1.41141575,109490.0,109480.0,0.00318698]
["bitfinex","BTCUSD",1756607725369,1.41141575,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607726114,1.41141488,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607729463,1.45263791,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607729640,1.45263791,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607730858,1.45263791,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607731357,1.44977838,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607731568,1.45263791,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607733088,1.44977838,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607733293,1.45263719,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607733789,1.4526372,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607734641,1.4723604,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607736366,1.67883337,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607737331,1.08908217,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607737545,1.67883337,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607738000,1.67883337,109490.0,109480.0,0.00614698]
["bitfinex","BTCUSD",1756607738247,1.67883337,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607739907,1.67883337,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607740339,1.67883337,109490.0,109480.0,0.00614698]
["bitfinex","BTCUSD",1756607740553,1.67883337,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607741899,1.67883337,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607742915,1.63761034,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607743448,1.63761034,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607743858,1.61406929,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607744135,1.63760853,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607744343,1.63760813,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607744644,1.62048908,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607744886,1.63760855,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607745090,1.63760864,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607746614,1.6376087,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607749324,1.67827204,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607749558,1.68144204,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607749776,1.70116375,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607749986,1.10824255,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607750192,1.69799375,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607750987,0.72542921,109490.0,109480.0,0.00621698]
["bitfinex","BTCUSD",1756607751190,0.89110374,109490.0,109480.0,0.00621698]
["bitfinex","BTCUSD",1756607751393,0.87398412,109490.0,109480.0,0.03368098]
["bitfinex","BTCUSD",1756607751802,1.16885972,109490.0,109480.0,0.18652098]
["bitfinex","BTCUSD",1756607751963,1.18597342,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607754165,1.18597342,109490.0,109480.0,0.00621698]
["bitfinex","BTCUSD",1756607754373,1.18597342,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607754596,1.18812342,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607755125,1.18811789,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607756516,1.18596789,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607756964,1.16885972,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607759876,1.17100972,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607762617,1.18811183,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607762794,1.17100972,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607763097,1.18811211,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607763476,1.18811208,109490.0,109480.0,0.15905698]
["bitfinex","BTCUSD",1756607763694,1.18811201,109490.0,109480.0,0.00321698]
["bitfinex","BTCUSD",1756607764045,1.19128201,109490.0,109480.0,0.15388698]
["bitfinex","BTCUSD",1756607764376,1.19128185,109490.0,109480.0,0.15388698]
["bitfinex","BTCUSD",1756607764687,1.19414129,109490.0,109480.0,0.15388698]
["bitfinex","BTCUSD",1756607764881,1.19414145,109490.0,109480.0,0.15388698]
["bitfinex","BTCUSD",1756607765226,1.20055455,109490.0,109480.0,0.15388698]
["bitfinex","BTCUSD",1756607765693,1.20055455,109490.0,109480.0,0.00108698]
["bitfinex","BTCUSD",1756607765902,6.72741216,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756607766121,6.74711181,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756607766943,6.71813537,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1756607767586,1.06730856,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756607767787,0.52269845,109470.0,109460.0,0.22324]
["bitfinex","BTCUSD",1756607767922,1.11459965,109470.0,109460.0,0.22541767]
["bitfinex","BTCUSD",1756607768333,1.14206865,109470.0,109460.0,0.22541767]
["bitfinex","BTCUSD",1756607769018,1.14206865,109470.0,109460.0,0.22841767]
["bitfinex","BTCUSD",1756607770766,1.14206865,109470.0,109460.0,0.23041767]
["bitfinex","BTCUSD",1756607777316,0.89651665,109470.0,109460.0,0.23041767]
["bitfinex","BTCUSD",1756607777532,1.0792151,109470.0,109460.0,0.23041767]
["bitfinex","BTCUSD",1756607783152,1.0792151,109470.0,109460.0,0.22828767]
["bitfinex","BTCUSD",1756607784330,1.0822251,109470.0,109460.0,0.07548767]
["bitfinex","BTCUSD",1756607784632,1.0822251,109470.0,109460.0,0.22824767]
["bitfinex","BTCUSD",1756607785370,1.0822251,109470.0,109460.0,0.22524767]
["bitfinex","BTCUSD",1756607786415,1.0822251,109470.0,109460.0,0.22324767]
["bitfinex","BTCUSD",1756607790215,1.3771007,109470.0,109460.0,0.22324767]
["bitfinex","BTCUSD",1756607792252,1.39419681,109470.0,109460.0,0.22324767]
["bitfinex","BTCUSD",1756607796681,1.39421113,109470.0,109460.0,0.22324767]
["bitfinex","BTCUSD",1756607798728,1.39421113,109470.0,109460.0,0.15300767]
["bitfinex","BTCUSD",1756607799370,1.39421113,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607799629,1.40348756,109470.0,109460.0,0.15300767]
["bitfinex","BTCUSD",1756607799833,1.57595776,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607800332,1.5759567,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607802273,1.5562465,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607802723,1.5572465,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607803071,1.59836181,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607803273,1.59736181,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607803507,1.59836181,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607803928,1.59834951,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607804166,1.61904657,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607804368,1.59834951,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607804636,1.59934951,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607805807,0.71472271,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607806007,1.59934951,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607807483,1.57297601,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607807681,1.599341,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607808244,1.61903269,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607808445,6.16503469,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607810510,6.145343,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607810707,6.16503351,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607811210,6.16503353,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607813264,6.13921606,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607813640,5.25458926,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607813836,6.13921606,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607817228,6.13917606,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607818305,6.13917528,109470.0,109460.0,0.00024767]
["bitfinex","BTCUSD",1756607820150,0.18553178,109460.0,109450.0,0.1564368]
["bitfinex","BTCUSD",1756607820398,5.63325441,109460.0,109450.0,0.15896371]
["bitfinex","BTCUSD",1756607820612,1.08725241,109460.0,109450.0,0.15896371]
["bitfinex","BTCUSD",1756607820778,1.11472541,109460.0,109450.0,0.15896371]
["bitfinex","BTCUSD",1756607821190,1.11672541,109460.0,109450.0,0.00620371]
["bitfinex","BTCUSD",1756607822232,1.11672541,109460.0,109450.0,0.00318371]
["bitfinex","BTCUSD",1756607822940,1.11672541,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607823151,2.00459221,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607823935,1.11996541,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607825174,1.27268541,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607827059,1.11996541,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607828056,1.11996493,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607829800,2.50654444,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607830007,1.64161584,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607830242,2.52624264,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607830577,2.37356264,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607830783,2.52624264,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607831486,2.52624123,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607831695,2.52342459,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607832859,2.37074459,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607833034,2.50372639,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607835716,2.4671793,109460.0,109450.0,0.00113371]
["bitfinex","BTCUSD",1756607837241,0.18441478,109450.0,109440.0,0.07375]
["bitfinex","BTCUSD",1756607837384,1.06904158,109450.0,109440.0,0.07588711]
["bitfinex","BTCUSD",1756607837961,1.09651658,109450.0,109440.0,0.07588711]
["bitfinex","BTCUSD",1756607838318,1.09651658,109450.0,109440.0,0.07688711]
["bitfinex","BTCUSD",1756607839181,0.80164098,109450.0,109440.0,0.07688711]
["bitfinex","BTCUSD",1756607839376,0.80164098,109450.0,109440.0,0.07888711]
["bitfinex","BTCUSD",1756607840204,0.80164098,109450.0,109440.0,0.07588711]
["bitfinex","BTCUSD",1756607844120,0.80370098,109450.0,109440.0,0.07588711]
["bitfinex","BTCUSD",1756607844979,0.80370098,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607846534,0.80370098,109450.0,109440.0,0.00253711]
["bitfinex","BTCUSD",1756607850622,0.60565663,109450.0,109440.0,0.00253711]
["bitfinex","BTCUSD",1756607850824,0.78838847,109450.0,109440.0,0.00253711]
["bitfinex","BTCUSD",1756607851485,0.79131847,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607852866,0.78838847,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607853423,0.78838847,109450.0,109440.0,0.00255711]
["bitfinex","BTCUSD",1756607853826,0.80201804,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607859347,0.81910896,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607860070,0.80201804,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607860242,0.81910901,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607860818,0.81704901,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607864861,0.81705045,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607866225,0.79995804,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607868827,0.80201804,109450.0,109440.0,0.00560711]
["bitfinex","BTCUSD",1756607873836,0.80201804,109450.0,109440.0,0.00255711]
["bitfinex","BTCUSD",1756607876035,0.80201804,109450.0,109440.0,0.00579711]
["bitfinex","BTCUSD",1756607876760,0.80201804,109450.0,109440.0,0.00255711]
["bitfinex","BTCUSD",1756607883219,0.80201804,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607895529,0.80495804,109450.0,109440.0,0.15304711]
["bitfinex","BTCUSD",1756607897413,0.80495804,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607897594,0.80495804,109450.0,109440.0,0.15300711]
["bitfinex","BTCUSD",1756607902954,0.84697832,109450.0,109440.0,0.15300711]
["bitfinex","BTCUSD",1756607905784,0.84403832,109450.0,109440.0,0.15300711]
["bitfinex","BTCUSD",1756607913177,0.84403832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607913384,0.84403832,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607913593,0.84403832,109450.0,109440.0,0.15492711]
["bitfinex","BTCUSD",1756607914758,0.84403832,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607916614,0.84403832,109450.0,109440.0,0.15492711]
["bitfinex","BTCUSD",1756607916940,0.84403832,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607917753,0.84403832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756607917935,0.84403832,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607919430,0.86113534,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607923646,0.86113329,109450.0,109440.0,0.15296711]
["bitfinex","BTCUSD",1756607932009,0.27138209,109450.0,109440.0,0.15508711]
["bitfinex","BTCUSD",1756607932210,0.22730181,109450.0,109440.0,0.15806711]
["bitfinex","BTCUSD",1756607932409,0.50508244,109450.0,109440.0,0.40104712]
["bitfinex","BTCUSD",1756607932674,0.81760744,109450.0,109440.0,0.25104712]
["bitfinex","BTCUSD",1756607933332,0.81760744,109450.0,109440.0,0.27851912]
["bitfinex","BTCUSD",1756607942587,0.52273184,109450.0,109440.0,0.46126765]
["bitfinex","BTCUSD",1756607942807,0.81760744,109450.0,109440.0,0.46126765]
["bitfinex","BTCUSD",1756607944666,0.81760744,109450.0,109440.0,0.30878765]
["bitfinex","BTCUSD",1756607944864,0.81760744,109450.0,109440.0,0.46118765]
["bitfinex","BTCUSD",1756607946904,0.52273184,109450.0,109440.0,0.46118765]
["bitfinex","BTCUSD",1756607947372,0.2948756,109450.0,109440.0,0.46118765]
["bitfinex","BTCUSD",1756607948531,0.2948756,109460.0,109450.0,0.33273184]
["bitfinex","BTCUSD",1756607948759,0.81759074,109460.0,109450.0,0.34811185]
["bitfinex","BTCUSD",1756607948966,0.81759074,109460.0,109450.0,0.35109185]
["bitfinex","BTCUSD",1756607949192,0.81759074,109460.0,109450.0,0.37856185]
["bitfinex","BTCUSD",1756607950838,0.81759074,109460.0,109450.0,0.38056185]
["bitfinex","BTCUSD",1756607951436,0.81759074,109460.0,109450.0,0.38156185]
["bitfinex","BTCUSD",1756607953810,0.57249339,109460.0,109450.0,0.38156185]
["bitfinex","BTCUSD",1756607954014,0.47759074,109460.0,109450.0,0.38156185]
["bitfinex","BTCUSD",1756607954838,0.65950337,109470.0,109460.0,0.15]
["bitfinex","BTCUSD",1756607955057,0.95651897,109470.0,109460.0,0.39534001]
["bitfinex","BTCUSD",1756607955277,0.95960897,109470.0,109460.0,0.24534001]
["bitfinex","BTCUSD",1756607955855,1.29651897,109470.0,109460.0,0.24534001]
["bitfinex","BTCUSD",1756607956445,1.29960897,109470.0,109460.0,0.09298001]
["bitfinex","BTCUSD",1756607956617,1.29960897,109470.0,109460.0,0.24534001]
["bitfinex","BTCUSD",1756607957595,1.29651897,109470.0,109460.0,0.24534001]
["bitfinex","BTCUSD",1756607958671,1.29651897,109470.0,109460.0,0.24734001]
["bitfinex","BTCUSD",1756607959366,1.29651897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607959963,0.85631897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607960556,0.56144337,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607960938,0.85631897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607961310,0.85949897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607963301,0.85631897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607965877,0.85631897,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607966088,0.85631897,109470.0,109460.0,0.25349001]
["bitfinex","BTCUSD",1756607966513,0.85631897,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607968162,0.85631897,109470.0,109460.0,0.09598001]
["bitfinex","BTCUSD",1756607968384,0.85631897,109470.0,109460.0,0.24834001]
["bitfinex","BTCUSD",1756607971942,0.56144337,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607972075,0.85631897,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607979085,0.82884897,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607989151,0.82884897,109470.0,109460.0,0.25349001]
["bitfinex","BTCUSD",1756607991722,0.82884897,109470.0,109460.0,0.25047001]
["bitfinex","BTCUSD",1756607998303,0.53397337,109470.0,109460.0,0.25358001]
["bitfinex","BTCUSD",1756607998469,0.82884897,109470.0,109460.0,0.25358001]
["bitfinex","BTCUSD",1756607998871,0.82670897,109470.0,109460.0,0.25358001]
["bitfinex","BTCUSD",1756607999076,0.82670897,109470.0,109460.0,0.43629515]
["bitfinex","BTCUSD",1756607999278,0.82670897,109470.0,109460.0,0.25358001]
["bitfinex","BTCUSD",1756607999831,0.82670897,109470.0,109460.0,0.43629515]
["bitfinex","BTCUSD",1756608000514,0.81757405,109470.0,109460.0,0.43629515]
["bitfinex","BTCUSD",1756608003316,0.81968405,109470.0,109460.0,0.09811001]
["bitfinex","BTCUSD",1756608003498,0.81968405,109470.0,109460.0,0.25038001]
["bitfinex","BTCUSD",1756608003702,0.81968405,109470.0,109460.0,0.43620515]
["bitfinex","BTCUSD",1756608005026,0.81968405,109470.0,109460.0,0.25349001]
["bitfinex","BTCUSD",1756608006363,0.81968405,109470.0,109460.0,0.43620515]
["bitfinex","BTCUSD",1756608008706,0.52269845,109470.0,109460.0,0.43620515]
["bitfinex","BTCUSD",1756608009127,0.81757405,109470.0,109460.0,0.43620515]
["bitfinex","BTCUSD",1756608015663,0.81757405,109470.0,109460.0,0.28392515]
["bitfinex","BTCUSD",1756608015868,0.81968405,109470.0,109460.0,0.43620515]
["bitfinex","BTCUSD",1756608016426,0.81968405,109470.0,109460.0,0.50648515]
["bitfinex","BTCUSD",1756608016649,0.81968405,109470.0,109460.0,0.32066001]
["bitfinex","BTCUSD",1756608019293,0.52480845,109470.0,109460.0,0.32066001]
["bitfinex","BTCUSD",1756608019432,0.81968405,109470.0,109460.0,0.50650515]
["bitfinex","BTCUSD",1756608020492,0.81968405,109470.0,109460.0,0.50337515]
["bitfinex","BTCUSD",1756608020675,0.81968405,109470.0,109460.0,0.50650515]
["bitfinex","BTCUSD",1756608021613,0.81968405,109470.0,109460.0,0.16838001]
["bitfinex","BTCUSD",1756608021799,0.81968405,109470.0,109460.0,0.32066001]
["bitfinex","BTCUSD",1756608021981,0.81968405,109470.0,109460.0,0.35125701]
["bitfinex","BTCUSD",1756608022590,0.81968405,109470.0,109460.0,0.19897701]
["bitfinex","BTCUSD",1756608022764,0.81968405,109470.0,109460.0,0.35125701]
["bitfinex","BTCUSD",1756608024147,0.81968405,109470.0,109460.0,0.34812701]
["bitfinex","BTCUSD",1756608026790,0.52480845,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608026993,0.81968405,109470.0,109460.0,0.35125701]
["bitfinex","BTCUSD",1756608030226,0.52480845,109470.0,109460.0,0.35125701]
["bitfinex","BTCUSD",1756608030389,0.81968405,109470.0,109460.0,0.35125701]
["bitfinex","BTCUSD",1756608031330,0.81968405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608033677,0.52480845,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608033916,0.81968405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608034375,0.52480845,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608034563,0.81968405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608034895,0.52480845,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608035093,0.81968405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608037194,0.81757405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608037609,0.81966405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608037756,0.81757405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608040806,0.81966405,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608041265,1.11453965,109470.0,109460.0,0.53397215]
["bitfinex","BTCUSD",1756608041556,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608041763,0.52478845,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608041998,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608043215,0.77453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608049197,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608056414,1.11453965,109470.0,109460.0,0.19584701]
["bitfinex","BTCUSD",1756608056611,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608058435,1.11453965,109470.0,109460.0,0.19584701]
["bitfinex","BTCUSD",1756608058611,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608070511,1.11453965,109470.0,109460.0,0.35122701]
["bitfinex","BTCUSD",1756608072090,0.81966405,109470.0,109460.0,0.35122701]
["bitfinex","BTCUSD",1756608072288,0.81966405,109470.0,109460.0,0.53394215]
["bitfinex","BTCUSD",1756608072614,0.81966405,109470.0,109460.0,0.35122701]
["bitfinex","BTCUSD",1756608078750,0.81966405,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608081073,1.11453965,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608081475,0.90597046,109470.0,109460.0,0.34808701]
["bitfinex","BTCUSD",1756608081640,1.08866891,109470.0,109460.0,0.35121701]
["bitfinex","BTCUSD",1756608084531,1.08866891,109470.0,109460.0,0.19897701]
["bitfinex","BTCUSD",1756608084785,1.08866891,109470.0,109460.0,0.34592701]
["bitfinex","BTCUSD",1756608084994,1.08866891,109470.0,109460.0,0.35109701]
["bitfinex","BTCUSD",1756608085617,1.08866891,109470.0,109460.0,0.34592701]
["bitfinex","BTCUSD",1756608086018,1.08866891,109470.0,109460.0,0.34905701]
["bitfinex","BTCUSD",1756608086249,1.08866891,109470.0,109460.0,0.35109701]
["bitfinex","BTCUSD",1756608089804,1.08866891,109470.0,109460.0,0.19372701]
["bitfinex","BTCUSD",1756608089955,1.08866891,109470.0,109460.0,0.35109701]
["bitfinex","BTCUSD",1756608090754,1.08866891,109470.0,109460.0,0.19889701]
["bitfinex","BTCUSD",1756608091105,1.08866891,109470.0,109460.0,0.35109701]
["bitfinex","BTCUSD",1756608091302,1.08866891,109470.0,109460.0,0.19889701]
["bitfinex","BTCUSD",1756608091735,1.08866891,109470.0,109460.0,0.35109701]
["bitfinex","BTCUSD",1756608092918,1.08866891,109470.0,109460.0,0.19372701]
["bitfinex","BTCUSD",1756608093118,1.38603451,109470.0,109460.0,0.1552]
["bitfinex","BTCUSD",1756608093361,1.38801451,109470.0,109460.0,0.1552]
["bitfinex","BTCUSD",1756608093564,1.43256705,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1756608093814,1.43542695,109470.0,109460.0,0.1552]
["bitfinex","BTCUSD",1756608095257,1.43542695,109470.0,109460.0,0.1542]
["bitfinex","BTCUSD",1756608096009,1.43541188,109470.0,109460.0,0.1522]
["bitfinex","BTCUSD",1756608097235,0.18273184,109450.0,109440.0,0.07385711]
["bitfinex","BTCUSD",1756608097450,1.11446304,109450.0,109440.0,0.16370712]
["bitfinex","BTCUSD",1756608097657,1.11446304,109450.0,109440.0,0.31590712]
["bitfinex","BTCUSD",1756608098367,1.14193504,109450.0,109440.0,0.31790712]
["bitfinex","BTCUSD",1756608099289,1.11446304,109450.0,109440.0,0.31790712]
["bitfinex","BTCUSD",1756608100147,1.11446304,109450.0,109440.0,0.32090712]
["bitfinex","BTCUSD",1756608101686,1.11446304,109450.0,109440.0,0.31890712]
["bitfinex","BTCUSD",1756608102741,1.11446304,109450.0,109440.0,0.31590712]
["bitfinex","BTCUSD",1756608103140,1.11446304,109450.0,109440.0,0.31890712]
["bitfinex","BTCUSD",1756608103457,1.11446304,109450.0,109440.0,0.31690712]
["bitfinex","BTCUSD",1756608103695,1.11446304,109450.0,109440.0,0.31590712]
["bitfinex","BTCUSD",1756608103876,1.11446304,109450.0,109440.0,0.31890712]
["bitfinex","BTCUSD",1756608107601,1.14193504,109450.0,109440.0,0.31890712]
["bitfinex","BTCUSD",1756608107930,0.55218384,109450.0,109440.0,0.32094712]
["bitfinex","BTCUSD",1756608108136,1.13995504,109450.0,109440.0,0.32407712]
["bitfinex","BTCUSD",1756608113428,1.14193504,109450.0,109440.0,0.16670712]
["bitfinex","BTCUSD",1756608113636,1.14193504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608115074,1.14193504,109450.0,109440.0,0.32422712]
["bitfinex","BTCUSD",1756608116865,1.14193504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608118284,0.55218384,109450.0,109440.0,0.32422712]
["bitfinex","BTCUSD",1756608118499,1.14193504,109450.0,109440.0,0.32422712]
["bitfinex","BTCUSD",1756608118755,1.14193504,109450.0,109440.0,0.32216712]
["bitfinex","BTCUSD",1756608118936,1.14193504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608118937,1.14441504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608119146,1.14193504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608120265,1.14193504,109450.0,109440.0,0.16670712]
["bitfinex","BTCUSD",1756608120561,1.14193504,109450.0,109440.0,0.31894712]
["bitfinex","BTCUSD",1756608124878,1.14193504,109450.0,109440.0,0.07372711]
["bitfinex","BTCUSD",1756608125057,1.14193504,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608125058,1.43929064,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608128947,1.45636791,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608129499,1.43929064,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608130371,1.43681064,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608140710,1.14193504,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608141052,1.14193504,109450.0,109440.0,0.22893711]
["bitfinex","BTCUSD",1756608141226,1.43681064,109450.0,109440.0,0.22893711]
["bitfinex","BTCUSD",1756608141675,1.43681064,109450.0,109440.0,0.23094711]
["bitfinex","BTCUSD",1756608145321,1.43681064,109450.0,109440.0,0.22893711]
["bitfinex","BTCUSD",1756608145769,1.43681064,109450.0,109440.0,0.22596711]
["bitfinex","BTCUSD",1756608146240,1.43681064,109450.0,109440.0,0.00348711]
["bitfinex","BTCUSD",1756608146443,1.43929064,109450.0,109440.0,0.15580711]
["bitfinex","BTCUSD",1756608146646,1.43929064,109450.0,109440.0,0.00348711]
["bitfinex","BTCUSD",1756608146799,1.43929064,109450.0,109440.0,0.15576711]
["bitfinex","BTCUSD",1756608147000,1.43929064,109450.0,109440.0,0.15476711]
["bitfinex","BTCUSD",1756608147236,1.43929064,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608149078,1.43681064,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608149434,1.45388884,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608150200,1.45388978,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608152847,1.45636978,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608153342,1.45388978,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608154113,1.45388978,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608154298,1.45388978,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608155608,1.45389832,109450.0,109440.0,0.15276711]
["bitfinex","BTCUSD",1756608156790,1.45389832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608156924,1.45389832,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608158485,1.45675876,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608159258,1.45675876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608160288,1.45389832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608160493,1.45675876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608161431,1.45389832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608161631,1.45675876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608161938,1.45675876,109450.0,109440.0,0.00345711]
["bitfinex","BTCUSD",1756608164177,1.45675876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608164490,1.45389832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608165330,1.45675876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608166327,1.45389832,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608166532,1.45390408,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608167087,1.45390412,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608170303,1.45390412,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608171201,1.15704852,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608171352,1.13995504,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608171772,0.95523455,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608171979,1.13796639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608181693,1.13994639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608182701,1.13796639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608184826,1.13994639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608185287,1.13796639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608185744,1.13994639,109450.0,109440.0,0.00572711]
["bitfinex","BTCUSD",1756608186347,1.13994639,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608186656,1.43482199,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608188423,1.43482199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608188549,1.43482199,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608189494,1.43731199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608189699,1.43731199,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608190392,1.43731199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608190554,1.43731199,109450.0,109440.0,0.15272711]
["bitfinex","BTCUSD",1756608196707,1.43731199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608196889,1.43731199,109450.0,109440.0,0.15268711]
["bitfinex","BTCUSD",1756608200766,1.43482199,109450.0,109440.0,0.15268711]
["bitfinex","BTCUSD",1756608203135,1.43731199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608203336,1.43731199,109450.0,109440.0,0.15268711]
["bitfinex","BTCUSD",1756608204179,1.43482199,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608213214,1.45191049,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608215122,1.45191049,109450.0,109440.0,0.00367711]
["bitfinex","BTCUSD",1756608216442,1.45191049,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608216683,1.45477091,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608216985,1.45279091,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608217530,1.45477091,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608218863,1.4547741,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608219687,1.45477408,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608222027,1.15989848,109450.0,109440.0,0.00568711]
["bitfinex","BTCUSD",1756608222774,1.15989848,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608225979,1.15703806,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608226159,1.1570411,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608226365,1.13994639,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608226766,1.14528683,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608227277,1.16238145,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608227479,1.15990145,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608227678,1.13994639,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608228496,1.14280683,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608228853,1.13994639,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608229059,1.157041,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608229494,1.13994639,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608230509,1.15704095,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608230809,1.15990141,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608231222,1.45725701,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608231421,1.46118681,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608232234,1.45477701,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608232799,1.46118529,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608233749,1.46117608,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608234250,1.46117606,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608235257,1.45476876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608237784,1.60696876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608239816,1.45476876,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608243337,1.4547633,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608243779,1.6069633,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608244008,1.58988261,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608244188,1.60696337,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608246688,1.60796337,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608247906,1.45576337,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608251828,1.60796337,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608253840,1.60510275,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608254020,1.60796796,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608254228,1.61437547,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608259436,1.63406484,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608264690,1.62765733,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608264873,1.63408064,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608267792,1.63408064,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608267990,1.12417992,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608268355,1.27634022,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608269951,1.61634022,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608272023,1.61634022,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608275416,1.59283126,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608275593,1.61634097,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608276013,1.60992923,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608276220,1.46418096,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608277982,1.48387784,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608282342,1.63603784,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608286182,1.63603768,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608286383,1.63603763,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608286799,1.48387763,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608287097,1.48387769,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608288911,1.63599769,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608290635,1.61889982,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608290843,1.63600232,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608296966,1.63600252,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608297164,1.63600435,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608297958,1.63600429,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608299785,1.63600429,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608300437,1.63600429,109450.0,109440.0,0.00343711]
["bitfinex","BTCUSD",1756608300916,1.63600429,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608301146,1.48388429,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608301570,1.18900869,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608302093,1.48388429,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608302374,1.48388429,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608303517,1.63600429,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608306521,1.6295878,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608306733,1.63600016,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608307342,1.63600008,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608310084,1.63600009,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608313285,0.74939329,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608313639,1.63600009,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608315194,1.48388009,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608315473,1.63600009,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608316011,1.48388009,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608317106,1.48387633,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608317311,1.48387501,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608317983,1.63599503,109450.0,109440.0,0.00558711]
["bitfinex","BTCUSD",1756608319089,1.63599503,109450.0,109440.0,0.00343711]
["bitfinex","BTCUSD",1756608320140,1.34111943,109450.0,109440.0,0.00343711]
["bitfinex","BTCUSD",1756608326770,1.34111943,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608327978,1.34112919,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608336593,1.18900919,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608336745,1.34108919,109450.0,109440.0,0.00365711]
["bitfinex","BTCUSD",1756608337754,1.34108919,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608338472,1.3239862,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608338678,1.34108292,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608345964,1.32398449,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608346182,1.34108196,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608346705,0.75133076,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608346905,1.34108196,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608349226,1.31471192,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608349430,1.3410829,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608360058,1.31757258,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608360395,1.34108484,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608361016,1.34108483,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608361223,1.18900483,109450.0,109440.0,0.00559711]
["bitfinex","BTCUSD",1756608361367,1.34108483,109450.0,109440.0,0.00559711]
["bitfinex","BTCUSD",1756608363220,1.34108483,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608364391,1.34108483,109450.0,109440.0,0.00559711]
["bitfinex","BTCUSD",1756608366116,1.34108455,109450.0,109440.0,0.00559711]
["bitfinex","BTCUSD",1756608366345,1.34108455,109450.0,109440.0,0.00349711]
["bitfinex","BTCUSD",1756608366673,1.34108455,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608367366,1.26436813,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608367521,1.29184713,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608369758,1.29184684,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608370194,1.2918473,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608371415,1.29184731,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608373194,1.0973776,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608373357,1.28010944,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608377215,1.36840576,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608377409,1.28010944,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608380289,1.26014904,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608380479,1.28010856,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608381572,1.29980675,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608382870,1.28010856,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608383142,1.2998049,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608387016,1.38501479,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608387225,1.2998049,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608391107,1.29980251,109450.0,109440.0,0.00048711]
["bitfinex","BTCUSD",1756608391969,0.52274853,109440.0,109430.0,0.00183631]
["bitfinex","BTCUSD",1756608392276,1.1295971,109440.0,109430.0,0.00188393]
["bitfinex","BTCUSD",1756608392410,1.1295971,109440.0,109430.0,0.00387393]
["bitfinex","BTCUSD",1756608392615,1.1570761,109440.0,109430.0,0.00387393]
["bitfinex","BTCUSD",1756608393135,0.5673249,109440.0,109430.0,0.00387393]
["bitfinex","BTCUSD",1756608393293,1.1570761,109440.0,109430.0,0.00487393]
["bitfinex","BTCUSD",1756608393494,0.5673249,109440.0,109430.0,0.00487393]
["bitfinex","BTCUSD",1756608393833,1.1570761,109440.0,109430.0,0.00487393]
["bitfinex","BTCUSD",1756608394858,1.1570761,109440.0,109430.0,0.00587393]
["bitfinex","BTCUSD",1756608398327,1.1592061,109440.0,109430.0,0.00587393]
["bitfinex","BTCUSD",1756608401913,1.15920584,109440.0,109430.0,0.00587393]
["bitfinex","BTCUSD",1756608405405,1.1592058,109440.0,109430.0,0.00587393]
["bitfinex","BTCUSD",1756608412081,1.1592058,109440.0,109430.0,0.00403762]
["bitfinex","BTCUSD",1756608412657,1.15920585,109440.0,109430.0,0.00403762]
["bitfinex","BTCUSD",1756608416349,1.15920974,109440.0,109430.0,0.00403762]
["bitfinex","BTCUSD",1756608417473,0.9103654,109440.0,109430.0,0.00403762]
["bitfinex","BTCUSD",1756608417677,1.09311393,109440.0,109430.0,0.00403762]
["bitfinex","BTCUSD",1756608419188,1.09311393,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608420983,1.38798953,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608422110,1.37088852,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608422261,1.38799152,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608426343,0.50123472,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608426547,1.38793152,109440.0,109430.0,0.00716762]
["bitfinex","BTCUSD",1756608432811,1.38793152,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608433015,1.37082852,109440.0,109430.0,0.00406762]
["bitfinex","BTCUSD",1756608433151,1.38793231,109440.0,109430.0,0.00406762]
["bitfinex","BTCUSD",1756608433354,1.38793231,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608433557,0.50330567,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608433756,1.38793247,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608433979,1.38793247,109440.0,109430.0,0.00406762]
["bitfinex","BTCUSD",1756608434601,0.50330567,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608434809,1.38793247,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608435516,1.11402828,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608436073,0.22940148,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608436289,1.11402828,109440.0,109430.0,0.00719762]
["bitfinex","BTCUSD",1756608437013,1.11402828,109440.0,109430.0,0.00406762]
["bitfinex","BTCUSD",1756608437695,1.45402828,109440.0,109430.0,0.00406762]
["bitfinex","BTCUSD",1756608439376,1.45402828,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608440333,1.45402828,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608443778,1.43692433,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608443920,1.45403612,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608444439,1.45403612,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608444644,1.45403612,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608445178,0.56940932,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608445426,1.45403612,109440.0,109430.0,0.15609762]
["bitfinex","BTCUSD",1756608446381,1.45403612,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608449655,1.43692433,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608449795,1.45403631,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608454498,1.45403733,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608455037,1.45403733,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608455210,1.43987433,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608455411,1.45698735,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608456933,1.45403735,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608461744,0.56941055,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608461964,1.45403735,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608465200,1.43692433,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608465386,1.45404481,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608465938,1.43692433,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608466147,1.45404494,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608468849,1.45404527,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608469491,1.45404527,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608469708,1.45404527,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608473735,1.24381774,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608474104,1.45404527,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608476053,1.45714325,109440.0,109430.0,0.15408762]
["bitfinex","BTCUSD",1756608476441,2.50308969,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608476635,2.51994534,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608476840,1.63817955,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608477288,2.52280635,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608477492,7.06880835,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608477653,7.14300576,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608478324,7.12328722,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608479512,7.12328067,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608480233,7.14206327,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608480432,7.1617613,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608482238,7.18607359,109440.0,109430.0,0.00204762]
["bitfinex","BTCUSD",1756608482470,7.18607359,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1756608484246,0.52276523,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608484501,6.21843178,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608484719,6.22050178,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608484883,6.25108678,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608485367,6.24817916,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608485550,6.3393368,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608485970,6.38105126,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608486168,6.29275494,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608486625,6.29915357,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608486796,6.29915363,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608487460,6.292755,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608489442,6.38105132,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608490486,6.38744648,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1756608492062,0.52278194,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1756608492265,7.10302929,109420.0,109410.0,0.0002872]
["bitfinex","BTCUSD",1756608492496,7.10819929,109420.0,109410.0,0.0002872]
["bitfinex","BTCUSD",1756608492696,7.13568729,109420.0,109410.0,0.0002872]
["bitfinex","BTCUSD",1756608493342,7.13568729,109420.0,109410.0,0.0012872]
["bitfinex","BTCUSD",1756608494390,7.14407853,109420.0,109410.0,0.0012872]
["bitfinex","BTCUSD",1756608494533,7.14407853,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756608494534,7.16170879,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756608494735,7.00962879,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756608495108,7.16270879,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756608495332,0.52279864,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608495571,6.21841919,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608495786,6.22048919,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608496017,6.23114745,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608496185,6.2510438,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608496419,7.1356706,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608496618,6.27704857,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608496920,6.27704874,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608497083,6.12496874,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608497490,6.27704874,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608497832,6.36534506,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608497964,7.16167554,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608498162,7.00959554,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608498378,6.27700874,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756608498828,0.52281535,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608499050,6.21840068,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608499351,6.21840068,109400.0,109390.0,0.0023]
["bitfinex","BTCUSD",1756608499352,6.06839068,109400.0,109390.0,0.0023]
["bitfinex","BTCUSD",1756608499499,6.24589268,109400.0,109390.0,0.00547]
["bitfinex","BTCUSD",1756608500385,6.09381268,109400.0,109390.0,0.00647]
["bitfinex","BTCUSD",1756608500553,6.24589268,109400.0,109390.0,0.00647]
["bitfinex","BTCUSD",1756608500966,7.17387346,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1756608501193,7.17708346,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1756608501803,7.02500346,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1756608502002,7.17708346,109400.0,109390.0,0.0012]
["bitfinex","BTCUSD",1756608502257,7.17808346,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608502585,7.17708346,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608503056,7.17908346,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608503286,7.17906562,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608504074,7.26936194,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608505899,7.18106562,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608506293,7.20068401,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608506729,7.18366741,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608506933,7.20069673,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608507432,6.31606993,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608508064,6.27484595,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608508459,6.29052389,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608508825,6.10770854,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608509042,6.07790461,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608509242,6.25433239,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608509455,6.10864111,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608509668,6.26072111,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608510577,6.10543111,109400.0,109390.0,0.00224]
["bitfinex","BTCUSD",1756608510799,6.25751111,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608511744,6.27713952,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608512772,6.27500952,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608513414,6.12505952,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608513819,6.2742774,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608514022,6.27713952,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608514228,6.27713952,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608515045,6.27713952,109400.0,109390.0,0.00224]
["bitfinex","BTCUSD",1756608515835,6.27713952,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608517298,6.27500952,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608517510,6.25511812,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608517718,6.27504077,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608520918,6.27507705,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608521211,6.27507706,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608522335,6.29965793,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608523564,6.30178793,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608523956,6.14970793,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608524170,6.30178793,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608524537,6.30183883,109400.0,109390.0,0.00541]
["bitfinex","BTCUSD",1756608526577,6.30183883,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608527824,6.30504883,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608528319,6.3019343,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608528846,6.30193484,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608531715,6.30193661,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608531934,6.30193674,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608533352,6.14985674,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608533608,6.30193674,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608534443,6.27731003,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608538954,6.25093236,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608539109,6.27731004,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608541060,6.12523004,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608541227,6.27731004,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608541426,6.3175373,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608543571,6.1654573,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608543799,0.79179849,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608543999,1.67840529,109400.0,109390.0,0.00227]
["bitfinex","BTCUSD",1756608544830,1.67440529,109400.0,109390.0,0.00227]
["bitfinex","BTCUSD",1756608546262,6.22040729,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608546509,6.22335729,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608548647,6.22335424,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608548783,6.22049209,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608548992,6.22335424,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608550554,6.22040424,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608550881,5.33577744,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608551105,6.22040424,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608552789,6.22040424,109400.0,109390.0,0.00227]
["bitfinex","BTCUSD",1756608553855,6.22040424,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608557797,6.22040424,109400.0,109390.0,0.00227]
["bitfinex","BTCUSD",1756608558161,6.22040424,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608558501,6.06832424,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608558652,6.22040424,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608559263,6.2204032,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608560100,6.22040314,109400.0,109390.0,0.00524]
["bitfinex","BTCUSD",1756608561974,6.22040314,109400.0,109390.0,0.00227]
["bitfinex","BTCUSD",1756608563767,6.22040314,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608567827,5.33577634,109400.0,109390.0,0.00538]
["bitfinex","BTCUSD",1756608568048,6.22040314,109400.0,109390.0,0.00216]
["bitfinex","BTCUSD",1756608568249,6.22040314,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608569935,6.21754099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608570166,6.22039997,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608571688,6.22039997,109400.0,109390.0,0.00216]
["bitfinex","BTCUSD",1756608571868,6.22039997,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1756608572808,6.22039997,109400.0,109390.0,0.00216]
["bitfinex","BTCUSD",1756608572963,6.22039997,109400.0,109390.0,0.00538]
["bitfinex","BTCUSD",1756608574475,6.22039997,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608575801,6.06831997,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608576041,6.22039997,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608577082,6.06831997,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608577267,6.22039997,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608577842,1.22546237,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608578048,0.88923658,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608578255,0.86953521,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608578474,1.20953521,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608578713,0.86953521,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608579344,1.20953521,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608580238,1.20667306,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608580671,1.2066591,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608581331,1.20665916,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608581524,1.18957618,109400.0,109390.0,0.00546]
["bitfinex","BTCUSD",1756608583206,0.53210572,109400.0,109390.0,0.09844001]
["bitfinex","BTCUSD",1756608583409,0.48698132,109400.0,109390.0,0.28127207]
["bitfinex","BTCUSD",1756608583612,0.82698132,109400.0,109390.0,0.28127207]
["bitfinex","BTCUSD",1756608584500,0.82698132,109400.0,109390.0,0.28527207]
["bitfinex","BTCUSD",1756608586093,0.53210572,109400.0,109390.0,0.28527207]
["bitfinex","BTCUSD",1756608586299,0.82698132,109400.0,109390.0,0.28527207]
["bitfinex","BTCUSD",1756608587631,0.82698132,109400.0,109390.0,0.10244001]
["bitfinex","BTCUSD",1756608588008,0.34929037,109400.0,109390.0,0.28527207]
["bitfinex","BTCUSD",1756608588210,0.34929037,109400.0,109390.0,0.45621089]
["bitfinex","BTCUSD",1756608588464,0.34929037,109400.0,109390.0,0.48369389]
["bitfinex","BTCUSD",1756608588638,0.34929037,109400.0,109390.0,0.33369389]
["bitfinex","BTCUSD",1756608588838,0.34929037,109400.0,109390.0,0.62856949]
["bitfinex","BTCUSD",1756608589063,0.34929037,109400.0,109390.0,0.78068949]
["bitfinex","BTCUSD",1756608592091,0.10517238,109400.0,109390.0,0.78068949]
["bitfinex","BTCUSD",1756608592290,0.4776756,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756608592485,0.4776756,109410.0,109400.0,0.34611536]
["bitfinex","BTCUSD",1756608592766,0.4776756,109410.0,109400.0,0.35139536]
["bitfinex","BTCUSD",1756608592970,0.4776756,109410.0,109400.0,0.37887636]
["bitfinex","BTCUSD",1756608593525,0.4776756,109410.0,109400.0,0.37987636]
["bitfinex","BTCUSD",1756608594474,0.48699415,109410.0,109400.0,0.38087636]
["bitfinex","BTCUSD",1756608595737,0.48699415,109410.0,109400.0,0.53291636]
["bitfinex","BTCUSD",1756608597054,0.82699415,109410.0,109400.0,0.38087636]
["bitfinex","BTCUSD",1756608597454,0.82699415,109410.0,109400.0,0.53291636]
["bitfinex","BTCUSD",1756608598588,0.82699415,109410.0,109400.0,0.19806101]
["bitfinex","BTCUSD",1756608598887,0.82699415,109410.0,109400.0,0.53291636]
["bitfinex","BTCUSD",1756608599378,0.82699415,109410.0,109400.0,0.35010101]
["bitfinex","BTCUSD",1756608599599,0.82699415,109410.0,109400.0,0.19806101]
["bitfinex","BTCUSD",1756608599764,0.82904415,109410.0,109400.0,0.35010101]
["bitfinex","BTCUSD",1756608600715,0.82904415,109410.0,109400.0,0.19806101]
["bitfinex","BTCUSD",1756608600925,0.82904415,109410.0,109400.0,0.35010101]
["bitfinex","BTCUSD",1756608601071,0.82904415,109410.0,109400.0,0.19806101]
["bitfinex","BTCUSD",1756608601283,0.82904415,109410.0,109400.0,0.34490101]
["bitfinex","BTCUSD",1756608601498,0.82904415,109410.0,109400.0,0.34494101]
["bitfinex","BTCUSD",1756608601683,1.12391975,109410.0,109400.0,0.34494101]
["bitfinex","BTCUSD",1756608602295,1.12391975,109410.0,109400.0,0.19278101]
["bitfinex","BTCUSD",1756608602517,1.12391975,109410.0,109400.0,0.34490101]
["bitfinex","BTCUSD",1756608605570,1.12391975,109410.0,109400.0,0.34693101]
["bitfinex","BTCUSD",1756608606793,1.12391975,109410.0,109400.0,0.34689101]
["bitfinex","BTCUSD",1756608607609,1.12391975,109410.0,109400.0,0.19481101]
["bitfinex","BTCUSD",1756608607776,1.12391975,109410.0,109400.0,0.34689101]
["bitfinex","BTCUSD",1756608611602,1.12690975,109410.0,109400.0,0.19278101]
["bitfinex","BTCUSD",1756608611804,1.12690975,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608612012,1.17147512,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608613609,0.57668392,109410.0,109400.0,0.22964]
["bitfinex","BTCUSD",1756608613805,1.16643512,109410.0,109400.0,0.22964]
["bitfinex","BTCUSD",1756608614008,1.16848512,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608618761,1.14100112,109410.0,109400.0,0.32262001]
["bitfinex","BTCUSD",1756608618986,1.12391975,109410.0,109400.0,0.32262001]
["bitfinex","BTCUSD",1756608619207,1.12391975,109410.0,109400.0,0.31734001]
["bitfinex","BTCUSD",1756608625465,1.12709975,109410.0,109400.0,0.31734001]
["bitfinex","BTCUSD",1756608626293,1.12391975,109410.0,109400.0,0.31734001]
["bitfinex","BTCUSD",1756608628041,1.12709975,109410.0,109400.0,0.31734001]
["bitfinex","BTCUSD",1756608628722,1.12709975,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608629245,1.15140475,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608635522,1.15140475,109410.0,109400.0,0.07232]
["bitfinex","BTCUSD",1756608635731,1.15458475,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608639047,1.15140475,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608640051,1.12391975,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608640411,0.94111975,109410.0,109400.0,0.22436]
["bitfinex","BTCUSD",1756608640568,1.12391975,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608641312,1.14103869,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608641901,1.14421869,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608643114,1.17170369,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608643607,1.15458475,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608643796,1.17170312,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608644415,1.16852312,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608650360,1.17162312,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608651036,1.46649872,109410.0,109400.0,0.15404]
["bitfinex","BTCUSD",1756608651196,1.46649872,109410.0,109400.0,0.15428]
["bitfinex","BTCUSD",1756608652235,1.46649746,109410.0,109400.0,0.15428]
["bitfinex","BTCUSD",1756608652529,1.46339746,109410.0,109400.0,0.15627]
["bitfinex","BTCUSD",1756608652783,1.46339746,109410.0,109400.0,0.1592]
["bitfinex","BTCUSD",1756608654454,1.44628035,109410.0,109400.0,0.1592]
["bitfinex","BTCUSD",1756608654690,1.46339795,109410.0,109400.0,0.1592]
["bitfinex","BTCUSD",1756608655444,1.46339779,109410.0,109400.0,0.1592]
["bitfinex","BTCUSD",1756608660883,1.46339779,109410.0,109400.0,0.15627]
["bitfinex","BTCUSD",1756608661184,1.46339944,109410.0,109400.0,0.1592]
["bitfinex","BTCUSD",1756608663128,1.46339944,109410.0,109400.0,0.15416]
["bitfinex","BTCUSD",1756608663367,1.46649944,109410.0,109400.0,0.15416]
["bitfinex","BTCUSD",1756608664080,1.46650005,109410.0,109400.0,0.15416]
["bitfinex","BTCUSD",1756608664278,1.46650005,109410.0,109400.0,0.15424]
["bitfinex","BTCUSD",1756608664846,1.46936168,109410.0,109400.0,0.15424]
["bitfinex","BTCUSD",1756608667555,1.46650026,109410.0,109400.0,0.15424]
["bitfinex","BTCUSD",1756608667757,1.46626172,109410.0,109400.0,0.15424]
["bitfinex","BTCUSD",1756608671882,1.46626172,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608672909,1.46135026,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608674728,1.46135051,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608675264,1.46135047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608676127,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608677002,1.46622188,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608677218,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608677429,1.46622186,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608677620,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608677851,1.46622188,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608678200,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608678408,1.46622188,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608679375,1.46622186,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608680256,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608683227,1.46622186,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608683428,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608683727,1.46622188,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608684176,1.46336047,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608685579,1.46336056,109410.0,109400.0,0.15916]
["bitfinex","BTCUSD",1756608692866,1.46634056,109410.0,109400.0,0.15408]
["bitfinex","BTCUSD",1756608693325,1.46336056,109410.0,109400.0,0.15408]
["bitfinex","BTCUSD",1756608693660,1.46336056,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1756608693862,1.46336056,109410.0,109400.0,0.15408]
["bitfinex","BTCUSD",1756608695901,1.46336056,109410.0,109400.0,0.30624]
["bitfinex","BTCUSD",1756608696107,1.16647496,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608696311,1.12186975,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608696524,1.13899058,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608696725,1.43386651,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608696926,1.41674535,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608697186,1.12186975,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608697597,1.12186975,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608699343,1.12389975,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608699519,1.41877535,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608700466,1.44625935,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608700667,1.15138375,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608700880,1.14935375,109410.0,109400.0,0.25221001]
["bitfinex","BTCUSD",1756608704525,0.96655375,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608704786,0.93906975,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608705026,0.34931855,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608705222,0.93906975,109410.0,109400.0,0.43502536]
["bitfinex","BTCUSD",1756608705420,0.93906975,109410.0,109400.0,0.46250636]
["bitfinex","BTCUSD",1756608706623,0.5897512,109410.0,109400.0,0.46250636]
["bitfinex","BTCUSD",1756608707523,0.61953168,109410.0,109400.0,0.46250636]
["bitfinex","BTCUSD",1756608708077,0.61953168,109410.0,109400.0,0.61250636]
["bitfinex","BTCUSD",1756608708286,0.32465608,109410.0,109400.0,0.48344518]
["bitfinex","BTCUSD",1756608708523,0.61953168,109410.0,109400.0,0.48344518]
["bitfinex","BTCUSD",1756608708683,0.61953168,109410.0,109400.0,0.33136518]
["bitfinex","BTCUSD",1756608708886,0.61953168,109410.0,109400.0,0.48364518]
["bitfinex","BTCUSD",1756608709551,0.95953168,109410.0,109400.0,0.48364518]
["bitfinex","BTCUSD",1756608709694,0.66465608,109410.0,109400.0,0.48364518]
["bitfinex","BTCUSD",1756608710507,0.66465608,109410.0,109400.0,0.48264518]
["bitfinex","BTCUSD",1756608710845,0.66465608,109410.0,109400.0,0.48164518]
["bitfinex","BTCUSD",1756608711213,0.66465608,109410.0,109400.0,0.48464518]
["bitfinex","BTCUSD",1756608712615,0.66465608,109410.0,109400.0,0.48664518]
["bitfinex","BTCUSD",1756608713269,0.36978048,109410.0,109400.0,0.48664518]
["bitfinex","BTCUSD",1756608713479,0.66465608,109410.0,109400.0,0.48664518]
["bitfinex","BTCUSD",1756608713924,0.66465608,109410.0,109400.0,0.48548821]
["bitfinex","BTCUSD",1756608719150,0.66465608,109410.0,109400.0,0.48540821]
["bitfinex","BTCUSD",1756608721668,0.36978048,109410.0,109400.0,0.48540821]
["bitfinex","BTCUSD",1756608721805,0.66465608,109410.0,109400.0,0.48540821]
["bitfinex","BTCUSD",1756608727694,0.66465608,109410.0,109400.0,0.48532821]
["bitfinex","BTCUSD",1756608727885,0.96167168,109410.0,109400.0,0.33320821]
["bitfinex","BTCUSD",1756608728091,0.96167168,109410.0,109400.0,0.48229821]
["bitfinex","BTCUSD",1756608728799,0.96167168,109410.0,109400.0,0.48523821]
["bitfinex","BTCUSD",1756608729176,0.96167168,109410.0,109400.0,0.48229821]
["bitfinex","BTCUSD",1756608730888,0.95953168,109410.0,109400.0,0.48523821]
["bitfinex","BTCUSD",1756608731095,0.61953168,109410.0,109400.0,0.48523821]
["bitfinex","BTCUSD",1756608731298,0.95953168,109410.0,109400.0,0.48523821]
["bitfinex","BTCUSD",1756608734553,0.96167168,109410.0,109400.0,0.33315821]
["bitfinex","BTCUSD",1756608734758,0.96167168,109410.0,109400.0,0.48225821]
["bitfinex","BTCUSD",1756608735107,0.96167168,109410.0,109400.0,0.33021821]
["bitfinex","BTCUSD",1756608735324,0.96477168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608735852,0.37192048,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608736055,0.96477168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608740587,0.96167168,109410.0,109400.0,0.48321518]
["bitfinex","BTCUSD",1756608740926,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608741326,0.96483168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608742328,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608743330,0.96483168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608743549,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608744422,0.96167168,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608744869,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608745705,0.37192048,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608745914,0.96167168,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608746116,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608746290,0.96483168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608747933,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608748355,0.96167168,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608748632,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608748989,0.96483168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608749190,0.96167168,109410.0,109400.0,0.48125518]
["bitfinex","BTCUSD",1756608750875,0.96167168,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608752091,1.14447032,109410.0,109400.0,0.33133518]
["bitfinex","BTCUSD",1756608752294,1.14447032,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608754008,0.96167168,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608755028,1.14447032,109410.0,109400.0,0.48337518]
["bitfinex","BTCUSD",1756608755473,1.14447032,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608755859,0.96167168,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608757738,0.96167168,109410.0,109400.0,0.55671518]
["bitfinex","BTCUSD",1756608759277,1.14447032,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608760268,0.96167168,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608761355,1.14447032,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608762656,0.96167168,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608764334,1.14447032,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608765929,1.14447032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608767741,1.14447032,109410.0,109400.0,0.55365518]
["bitfinex","BTCUSD",1756608771510,1.14740032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608771967,1.14447032,109410.0,109400.0,0.55366518]
["bitfinex","BTCUSD",1756608772110,1.14447032,109410.0,109400.0,0.55674518]
["bitfinex","BTCUSD",1756608774027,1.14447032,109410.0,109400.0,0.39949518]
["bitfinex","BTCUSD",1756608774244,1.14447032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608775710,1.14447032,109410.0,109400.0,0.55366518]
["bitfinex","BTCUSD",1756608780615,1.14740032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608781349,1.14447032,109410.0,109400.0,0.55366518]
["bitfinex","BTCUSD",1756608781475,1.14447032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608781675,1.14740032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608783136,1.14447032,109410.0,109400.0,0.55153518]
["bitfinex","BTCUSD",1756608784369,0.96167168,109410.0,109400.0,0.55674518]
["bitfinex","BTCUSD",1756608784567,1.14447032,109410.0,109400.0,0.55674518]
["bitfinex","BTCUSD",1756608785185,1.14447032,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608785468,1.14233032,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608785975,0.95953168,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608786133,1.14450032,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608786332,0.37195048,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608786535,0.95953168,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608793708,0.74914741,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608793906,0.5897512,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608795935,0.6267676,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608799049,0.6289376,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608806271,0.9689376,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608806476,1.15173624,109410.0,109400.0,0.55692818]
["bitfinex","BTCUSD",1756608806622,1.15173624,109410.0,109400.0,0.55384818]
["bitfinex","BTCUSD",1756608814028,1.15173624,109410.0,109400.0,0.37873936]
["bitfinex","BTCUSD",1756608814252,1.15483624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608817365,1.15173624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608817565,1.15173624,109410.0,109400.0,0.53288936]
["bitfinex","BTCUSD",1756608817723,1.15173624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608817927,1.15483624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608819696,1.15173624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608827806,1.15173624,109410.0,109400.0,0.37873936]
["bitfinex","BTCUSD",1756608828087,1.15483624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608828228,1.15483624,109410.0,109400.0,0.37873936]
["bitfinex","BTCUSD",1756608828429,1.15483624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608828871,0.56508504,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608829075,1.15483624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608829279,1.15173624,109410.0,109400.0,0.53288936]
["bitfinex","BTCUSD",1756608835747,1.14956624,109410.0,109400.0,0.53608936]
["bitfinex","BTCUSD",1756608836344,1.15168624,109410.0,109400.0,0.53608936]
["bitfinex","BTCUSD",1756608836663,1.15168624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608836900,1.15474624,109410.0,109400.0,0.53077936]
["bitfinex","BTCUSD",1756608837902,1.15474624,109410.0,109400.0,0.37873936]
["bitfinex","BTCUSD",1756608838108,1.15474624,109410.0,109400.0,0.19592401]
["bitfinex","BTCUSD",1756608838418,1.15474624,109410.0,109400.0,0.53073936]
["bitfinex","BTCUSD",1756608839727,1.15474624,109410.0,109400.0,0.53550832]
["bitfinex","BTCUSD",1756608840441,1.15474624,109410.0,109400.0,0.35269297]
["bitfinex","BTCUSD",1756608840959,1.15474624,109410.0,109400.0,0.53550832]
["bitfinex","BTCUSD",1756608843000,1.15474624,109410.0,109400.0,0.35269297]
["bitfinex","BTCUSD",1756608843331,1.15474624,109410.0,109400.0,0.34792401]
["bitfinex","BTCUSD",1756608844364,1.15474624,109410.0,109400.0,0.53073936]
["bitfinex","BTCUSD",1756608845146,1.15474624,109410.0,109400.0,0.34792401]
["bitfinex","BTCUSD",1756608846976,1.15474624,109410.0,109400.0,0.53073936]
["bitfinex","BTCUSD",1756608848310,1.15474624,109410.0,109400.0,0.34792401]
["bitfinex","BTCUSD",1756608850927,1.15474624,109410.0,109400.0,0.19592401]
["bitfinex","BTCUSD",1756608851119,1.15474624,109410.0,109400.0,0.34828401]
["bitfinex","BTCUSD",1756608851477,1.15474624,109410.0,109400.0,0.19592401]
["bitfinex","BTCUSD",1756608851680,1.44962184,109410.0,109400.0,0.19592401]
["bitfinex","BTCUSD",1756608851989,1.44962184,109410.0,109400.0,0.32092301]
["bitfinex","BTCUSD",1756608852196,1.47710484,109410.0,109400.0,0.32092301]
["bitfinex","BTCUSD",1756608852392,1.47710484,109410.0,109400.0,0.16844301]
["bitfinex","BTCUSD",1756608852594,1.47710484,109410.0,109400.0,0.227983]
["bitfinex","BTCUSD",1756608853014,1.47710484,109410.0,109400.0,0.225983]
["bitfinex","BTCUSD",1756608853225,1.47710484,109410.0,109400.0,0.223983]
["bitfinex","BTCUSD",1756608853575,1.47710484,109410.0,109400.0,0.224983]
["bitfinex","BTCUSD",1756608853781,1.47710484,109410.0,109400.0,0.223983]
["bitfinex","BTCUSD",1756608853982,1.47710484,109410.0,109400.0,0.222983]
["bitfinex","BTCUSD",1756608854106,1.47710484,109410.0,109400.0,0.224983]
["bitfinex","BTCUSD",1756608881374,1.49422309,109410.0,109400.0,0.224983]
["bitfinex","BTCUSD",1756608884564,1.49422309,109410.0,109400.0,0.154703]
["bitfinex","BTCUSD",1756608885077,1.49422309,109410.0,109400.0,0.002183]
["bitfinex","BTCUSD",1756608885394,1.49422309,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608886453,1.49422914,109410.0,109400.0,0.154343]
["bitfinex","BTCUSD",1756608889905,1.49422914,109410.0,109400.0,0.002183]
["bitfinex","BTCUSD",1756608890089,1.49422914,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608891998,1.49709057,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608893397,1.4970899,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608894481,1.49422847,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608895596,1.49708991,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608897247,1.49708896,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608897896,1.49708779,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608899224,1.30648803,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608899336,1.34355386,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608899553,1.34069242,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608899779,1.34355386,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608900721,1.34069242,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608900867,1.34355386,109410.0,109400.0,0.154383]
["bitfinex","BTCUSD",1756608901818,1.34355386,109410.0,109400.0,0.002183]
["bitfinex","BTCUSD",1756608902027,1.34355386,109410.0,109400.0,0.154343]
["bitfinex","BTCUSD",1756608905391,1.34355386,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608906473,1.34049386,109410.0,109400.0,0.15525995]
["bitfinex","BTCUSD",1756608906682,1.33551242,109410.0,109400.0,0.15831995]
["bitfinex","BTCUSD",1756608906866,1.33836128,109410.0,109400.0,0.15831995]
["bitfinex","BTCUSD",1756608907437,1.33761973,109410.0,109400.0,0.15831995]
["bitfinex","BTCUSD",1756608907646,1.34048125,109410.0,109400.0,0.15831995]
["bitfinex","BTCUSD",1756608909949,1.34048125,109410.0,109400.0,0.15525995]
["bitfinex","BTCUSD",1756608917352,1.33761973,109410.0,109400.0,0.15525995]
["bitfinex","BTCUSD",1756608917529,1.34048215,109410.0,109400.0,0.15525995]
["bitfinex","BTCUSD",1756608917890,1.34048215,109410.0,109400.0,0.00099995]
["bitfinex","BTCUSD",1756608918091,1.34368215,109410.0,109400.0,0.15327995]
["bitfinex","BTCUSD",1756608921199,1.34368215,109410.0,109400.0,0.00099995]
["bitfinex","BTCUSD",1756608921425,1.34368215,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608922396,1.34368216,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608928258,1.34369238,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608928655,1.34049238,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608929691,1.34345238,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608935580,1.34049238,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608935725,1.34049238,109410.0,109400.0,0.15527995]
["bitfinex","BTCUSD",1756608936514,1.33837238,109410.0,109400.0,0.15836995]
["bitfinex","BTCUSD",1756608937095,1.34033238,109410.0,109400.0,0.15836995]
["bitfinex","BTCUSD",1756608937777,1.34033238,109410.0,109400.0,0.15527995]
["bitfinex","BTCUSD",1756608938801,1.32321243,109410.0,109400.0,0.15527995]
["bitfinex","BTCUSD",1756608939058,1.34033826,109410.0,109400.0,0.15527995]
["bitfinex","BTCUSD",1756608939823,1.34033826,109410.0,109400.0,0.15323995]
["bitfinex","BTCUSD",1756608940047,1.34033826,109410.0,109400.0,0.15527995]
["bitfinex","BTCUSD",1756608940770,1.34033826,109410.0,109400.0,0.00303995]
["bitfinex","BTCUSD",1756608940978,1.34033826,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608946119,1.34033843,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608949153,1.34329843,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608949720,1.34043658,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608949924,1.34329806,109410.0,109400.0,0.15315995]
["bitfinex","BTCUSD",1756608952333,1.34329806,109410.0,109400.0,0.00099995]
["bitfinex","BTCUSD",1756608952553,1.34033806,109410.0,109400.0,0.15311995]
["bitfinex","BTCUSD",1756608953557,1.34033806,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608953757,1.32321239,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608954013,1.34033807,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608954221,1.32035091,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608955389,1.32035091,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608955583,1.32035091,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608955817,1.34033811,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608958669,1.34033838,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608960147,1.11388533,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608961301,1.11388566,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608962213,1.45388566,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608964773,1.45388639,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608965933,1.11388639,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608971734,1.45388639,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608971931,1.45388776,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608972710,1.45388777,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608973079,1.45388777,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608977704,1.45388777,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608978304,1.45685777,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756608979349,1.45388777,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608982513,1.43389786,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608982698,1.45388769,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608986679,1.45388769,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608987301,1.45388769,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608989825,1.45388766,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608992030,1.45388766,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608993371,1.43389786,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608993555,1.4538877,109410.0,109400.0,0.15713]
["bitfinex","BTCUSD",1756608994720,1.4538877,109410.0,109400.0,0.15407]
["bitfinex","BTCUSD",1756608995482,1.4569877,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609001832,1.23111489,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609002046,1.44139953,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609002877,1.4781814,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609003765,1.4750814,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609004298,1.47508642,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609004874,1.24291474,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609007978,1.24601474,109410.0,109400.0,0.15212]
["bitfinex","BTCUSD",1756609008176,0.52281535,109400.0,109390.0,0.101145]
["bitfinex","BTCUSD",1756609008509,1.40744215,109400.0,109390.0,0.34832501]
["bitfinex","BTCUSD",1756609009446,1.40744215,109400.0,109390.0,0.34932501]
["bitfinex","BTCUSD",1756609009981,1.40744215,109400.0,109390.0,0.35032501]
["bitfinex","BTCUSD",1756609012746,1.11256655,109400.0,109390.0,0.35032501]
["bitfinex","BTCUSD",1756609014788,0.52281535,109400.0,109390.0,0.53315707]
["bitfinex","BTCUSD",1756609014994,1.11256655,109400.0,109390.0,0.35032501]
["bitfinex","BTCUSD",1756609016639,1.11256655,109400.0,109390.0,0.53315707]
["bitfinex","BTCUSD",1756609018108,1.11256655,109400.0,109390.0,0.35032501]
["bitfinex","BTCUSD",1756609021924,1.11464655,109400.0,109390.0,0.34726501]
["bitfinex","BTCUSD",1756609025790,1.11464655,109400.0,109390.0,0.35045501]
["bitfinex","BTCUSD",1756609026797,1.11256655,109400.0,109390.0,0.35045501]
["bitfinex","BTCUSD",1756609027301,0.34,109400.0,109390.0,0.68328707]
["bitfinex","BTCUSD",1756609027518,0.21958051,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756609027745,0.21958051,109410.0,109400.0,0.27898536]
["bitfinex","BTCUSD",1756609027995,0.55958051,109410.0,109400.0,0.28113536]
["bitfinex","BTCUSD",1756609028436,0.55958051,109410.0,109400.0,0.30861736]
["bitfinex","BTCUSD",1756609028578,1.14933171,109410.0,109400.0,0.30861736]
["bitfinex","BTCUSD",1756609031031,1.14933171,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609033089,0.93476351,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609033380,1.11757744,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609034402,1.11965744,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609035890,1.11965744,109410.0,109400.0,0.30861736]
["bitfinex","BTCUSD",1756609036102,1.11965744,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609040227,0.91849462,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609042369,0.77464513,109410.0,109400.0,0.30861736]
["bitfinex","BTCUSD",1756609042574,0.77464513,109410.0,109400.0,0.46065736]
["bitfinex","BTCUSD",1756609043154,0.77464513,109410.0,109400.0,0.12046201]
["bitfinex","BTCUSD",1756609043362,0.81123591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609044509,0.81438591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609045240,0.81438591,109410.0,109400.0,0.12046201]
["bitfinex","BTCUSD",1756609045451,0.81438591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609046266,1.15438591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609048047,1.15438591,109410.0,109400.0,0.12046201]
["bitfinex","BTCUSD",1756609048282,1.15438591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609049949,1.15123591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609052217,1.15123591,109410.0,109400.0,0.27452201]
["bitfinex","BTCUSD",1756609058483,0.85636031,109410.0,109400.0,0.27452201]
["bitfinex","BTCUSD",1756609058679,1.15123591,109410.0,109400.0,0.27452201]
["bitfinex","BTCUSD",1756609058909,1.15123591,109410.0,109400.0,0.27250201]
["bitfinex","BTCUSD",1756609060558,1.15123591,109410.0,109400.0,0.27452201]
["bitfinex","BTCUSD",1756609062206,1.15123591,109410.0,109400.0,0.27448201]
["bitfinex","BTCUSD",1756609066637,1.15123591,109410.0,109400.0,0.34476201]
["bitfinex","BTCUSD",1756609074925,0.56148471,109410.0,109400.0,0.34476201]
["bitfinex","BTCUSD",1756609075128,1.15123591,109410.0,109400.0,0.34476201]
["bitfinex","BTCUSD",1756609083312,0.03659078,109410.0,109400.0,0.53064736]
["bitfinex","BTCUSD",1756609083532,0.2948756,109410.0,109400.0,0.53064736]
["bitfinex","BTCUSD",1756609085041,0.2948756,109410.0,109400.0,0.68064736]
["bitfinex","BTCUSD",1756609085386,0.2948756,109410.0,109400.0,0.53264736]
["bitfinex","BTCUSD",1756609085566,0.2948756,109410.0,109400.0,0.68264736]
["bitfinex","BTCUSD",1756609085773,0.33170278,109410.0,109400.0,0.53264736]
["bitfinex","BTCUSD",1756609085978,0.33170278,109410.0,109400.0,0.68264736]
["bitfinex","BTCUSD",1756609086183,0.33170278,109410.0,109400.0,0.53264736]
["bitfinex","BTCUSD",1756609086383,0.33170278,109410.0,109400.0,0.68564736]
["bitfinex","BTCUSD",1756609086601,0.33170278,109410.0,109400.0,0.53564736]
["bitfinex","BTCUSD",1756609086782,0.33170278,109410.0,109400.0,0.55658618]
["bitfinex","BTCUSD",1756609096886,0.33170278,109410.0,109400.0,0.40458618]
["bitfinex","BTCUSD",1756609097066,0.33170278,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609099204,0.32670278,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609110649,0.03182718,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609110838,0.2948756,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609113187,0.33261548,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609120101,0.03773988,109410.0,109400.0,0.55654618]
["bitfinex","BTCUSD",1756609120607,0.29492318,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756609120821,0.29492318,109420.0,109410.0,0.27577865]
["bitfinex","BTCUSD",1756609121023,0.29492318,109420.0,109410.0,0.28077865]
["bitfinex","BTCUSD",1756609121453,0.29492318,109420.0,109410.0,0.30825765]
["bitfinex","BTCUSD",1756609121661,0.59191878,109420.0,109410.0,0.30825765]
["bitfinex","BTCUSD",1756609122431,0.59191878,109420.0,109410.0,0.46021765]
["bitfinex","BTCUSD",1756609122677,0.62865837,109420.0,109410.0,0.46021765]
["bitfinex","BTCUSD",1756609122880,0.62865837,109420.0,109410.0,0.46121765]
["bitfinex","BTCUSD",1756609123009,0.62865837,109420.0,109410.0,0.46221765]
["bitfinex","BTCUSD",1756609127725,0.33373519,109420.0,109410.0,0.46221765]
["bitfinex","BTCUSD",1756609128383,0.33373519,109420.0,109410.0,0.31025765]
["bitfinex","BTCUSD",1756609128558,0.33373519,109420.0,109410.0,0.46217765]
["bitfinex","BTCUSD",1756609128993,0.33373519,109420.0,109410.0,0.31025765]
["bitfinex","BTCUSD",1756609129202,0.33373519,109420.0,109410.0,0.46217765]
["bitfinex","BTCUSD",1756609130513,0.03885959,109420.0,109410.0,0.46217765]
["bitfinex","BTCUSD",1756609130739,0.33373519,109420.0,109410.0,0.46217765]
["bitfinex","BTCUSD",1756609133317,0.51651713,109420.0,109410.0,0.46217765]
["bitfinex","BTCUSD",1756609133524,0.81139273,109420.0,109410.0,0.30720765]
["bitfinex","BTCUSD",1756609133731,0.81437273,109420.0,109410.0,0.45717765]
["bitfinex","BTCUSD",1756609136441,0.81437273,109420.0,109410.0,0.30525765]
["bitfinex","BTCUSD",1756609136850,0.81437273,109420.0,109410.0,0.45717765]
["bitfinex","BTCUSD",1756609140157,0.81437273,109420.0,109410.0,0.12245901]
["bitfinex","BTCUSD",1756609140367,0.81437273,109420.0,109410.0,0.27437901]
["bitfinex","BTCUSD",1756609152585,0.22462153,109420.0,109410.0,0.27437901]
["bitfinex","BTCUSD",1756609152789,0.81437273,109420.0,109410.0,0.27437901]
["bitfinex","BTCUSD",1756609154908,0.81139273,109420.0,109410.0,0.45926765]
["bitfinex","BTCUSD",1756609155136,0.81139273,109420.0,109410.0,0.27944901]
["bitfinex","BTCUSD",1756609155499,0.81139273,109420.0,109410.0,0.27437901]
["bitfinex","BTCUSD",1756609157149,0.81437273,109420.0,109410.0,0.27437901]
["bitfinex","BTCUSD",1756609157807,0.81437273,109420.0,109410.0,0.34465901]
["bitfinex","BTCUSD",1756609159446,0.81437273,109420.0,109410.0,0.52745765]
["bitfinex","BTCUSD",1756609159652,0.81139273,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609159997,0.81449273,109420.0,109410.0,0.19273901]
["bitfinex","BTCUSD",1756609160203,0.81449273,109420.0,109410.0,0.34465901]
["bitfinex","BTCUSD",1756609160423,0.81139273,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609160627,0.81139273,109420.0,109410.0,0.52745765]
["bitfinex","BTCUSD",1756609163218,0.81139273,109420.0,109410.0,0.34465901]
["bitfinex","BTCUSD",1756609163425,0.81139273,109420.0,109410.0,0.52954765]
["bitfinex","BTCUSD",1756609164739,0.81139273,109420.0,109410.0,0.34674901]
["bitfinex","BTCUSD",1756609174486,0.81139273,109420.0,109410.0,0.19482901]
["bitfinex","BTCUSD",1756609174695,0.81139273,109420.0,109410.0,0.34674901]
["bitfinex","BTCUSD",1756609181366,0.22164153,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609181573,0.81139273,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609183443,0.81139273,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609183638,0.81139273,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609195304,0.22164153,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609195504,0.81139273,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609195929,0.21952153,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609196255,0.80927273,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609200783,0.80927273,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609201321,0.81132273,109420.0,109410.0,0.34997901]
["bitfinex","BTCUSD",1756609201515,0.81132273,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609202373,0.33161519,109420.0,109410.0,0.53277765]
["bitfinex","BTCUSD",1756609202593,0.21952153,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609202827,0.80927273,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609203038,0.62649079,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609204662,0.80927273,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609204977,0.56634844,109420.0,109410.0,0.40179647]
["bitfinex","BTCUSD",1756609205178,0.56634844,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609206166,0.59832744,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609206685,0.21476094,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609206891,0.6217302,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609209368,0.80656214,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609209575,0.80451214,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609209980,0.79951214,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609211932,0.79951214,109420.0,109410.0,0.40179647]
["bitfinex","BTCUSD",1756609212140,0.79951214,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609213334,0.6167302,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609213799,0.79951214,109420.0,109410.0,0.55371647]
["bitfinex","BTCUSD",1756609218370,0.79951214,109420.0,109410.0,0.55367647]
["bitfinex","BTCUSD",1756609221636,0.026979,109420.0,109410.0,0.55367647]
["bitfinex","BTCUSD",1756609221857,0.63528843,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756609222053,1.11461973,109440.0,109430.0,0.34602524]
["bitfinex","BTCUSD",1756609222265,1.11461973,109440.0,109430.0,0.49987524]
["bitfinex","BTCUSD",1756609222473,1.11461973,109440.0,109430.0,0.52537924]
["bitfinex","BTCUSD",1756609222876,1.11461973,109440.0,109430.0,0.52734924]
["bitfinex","BTCUSD",1756609223887,1.11561973,109440.0,109430.0,0.52537924]
["bitfinex","BTCUSD",1756609224372,1.14742847,109440.0,109430.0,0.52537924]
["bitfinex","BTCUSD",1756609225458,1.14842847,109440.0,109430.0,0.52537924]
["bitfinex","BTCUSD",1756609227260,1.14837363,109440.0,109430.0,0.52537924]
["bitfinex","BTCUSD",1756609232424,1.14837363,109440.0,109430.0,0.52734924]
["bitfinex","BTCUSD",1756609234598,0.55862243,109440.0,109430.0,0.52734924]
["bitfinex","BTCUSD",1756609234795,1.14837363,109440.0,109430.0,0.52734924]
["bitfinex","BTCUSD",1756609235607,1.14737363,109440.0,109430.0,0.52734924]
["bitfinex","BTCUSD",1756609236045,1.14637363,109440.0,109430.0,0.52834924]
["bitfinex","BTCUSD",1756609236437,1.14737363,109440.0,109430.0,0.52834924]
["bitfinex","BTCUSD",1756609236876,1.14637363,109440.0,109430.0,0.52834924]
["bitfinex","BTCUSD",1756609237147,1.14637363,109440.0,109430.0,0.52934924]
["bitfinex","BTCUSD",1756609237353,0.55662243,109440.0,109430.0,0.52934924]
["bitfinex","BTCUSD",1756609237561,1.14637363,109440.0,109430.0,0.52934924]
["bitfinex","BTCUSD",1756609239788,1.14637363,109440.0,109430.0,0.37746924]
["bitfinex","BTCUSD",1756609239995,1.14637363,109440.0,109430.0,0.52934924]
["bitfinex","BTCUSD",1756609240209,1.14637363,109440.0,109430.0,0.52737924]
["bitfinex","BTCUSD",1756609243420,1.14637363,109440.0,109430.0,0.37549924]
["bitfinex","BTCUSD",1756609243568,1.14637363,109440.0,109430.0,0.52737924]
["bitfinex","BTCUSD",1756609248394,1.14637363,109440.0,109430.0,0.37549924]
["bitfinex","BTCUSD",1756609248606,1.14637363,109440.0,109430.0,0.52733924]
["bitfinex","BTCUSD",1756609249606,0.55662243,109440.0,109430.0,0.52733924]
["bitfinex","BTCUSD",1756609249821,1.14637363,109440.0,109430.0,0.52946924]
["bitfinex","BTCUSD",1756609257869,1.14642847,109440.0,109430.0,0.52946924]
["bitfinex","BTCUSD",1756609258081,1.14642847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609258264,0.55667727,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609258472,0.96367994,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609258821,1.14642847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609259040,0.96367994,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609260689,1.14642847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609261958,1.14642847,109440.0,109430.0,0.38083924]
["bitfinex","BTCUSD",1756609262081,1.14642847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609262490,1.14642847,109440.0,109430.0,0.38083924]
["bitfinex","BTCUSD",1756609262688,1.14642847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609265381,0.37180874,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609265592,1.14430847,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609265948,0.96155994,109440.0,109430.0,0.53267924]
["bitfinex","BTCUSD",1756609266898,0.03180874,109440.0,109430.0,0.55361806]
["bitfinex","BTCUSD",1756609267096,0.2948756,109440.0,109430.0,0.55361806]
["bitfinex","BTCUSD",1756609267302,0.5897512,109440.0,109430.0,0.55361806]
["bitfinex","BTCUSD",1756609267682,0.19191615,109450.0,109430.0,0.55361806]
["bitfinex","BTCUSD",1756609267683,0.53191615,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756609268047,0.53395615,109450.0,109440.0,0.27572854]
["bitfinex","BTCUSD",1756609268461,0.56127579,109450.0,109440.0,0.30320154]
["bitfinex","BTCUSD",1756609268912,1.15102699,109450.0,109440.0,0.30320154]
["bitfinex","BTCUSD",1756609269523,1.15409699,109450.0,109440.0,0.30320154]
["bitfinex","BTCUSD",1756609269835,1.15409699,109450.0,109440.0,0.12045301]
["bitfinex","BTCUSD",1756609270060,0.91823391,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609270307,1.10098093,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609270890,1.11011752,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609272219,1.11011752,109450.0,109440.0,0.45504154]
["bitfinex","BTCUSD",1756609277139,1.10704752,109450.0,109440.0,0.45504154]
["bitfinex","BTCUSD",1756609281673,1.11020752,109450.0,109440.0,0.12045301]
["bitfinex","BTCUSD",1756609281829,1.11020752,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609287337,0.51986495,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609287542,1.10961615,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609289268,1.10961615,109450.0,109440.0,0.12045301]
["bitfinex","BTCUSD",1756609289470,1.10961615,109450.0,109440.0,0.27229301]
["bitfinex","BTCUSD",1756609292665,1.10961615,109450.0,109440.0,0.027473]
["bitfinex","BTCUSD",1756609292809,1.10961615,109450.0,109440.0,0.179313]
["bitfinex","BTCUSD",1756609292810,1.11247644,109450.0,109440.0,0.179313]
["bitfinex","BTCUSD",1756609293422,1.11247644,109450.0,109440.0,0.15184]
["bitfinex","BTCUSD",1756609296031,1.10961615,109450.0,109440.0,0.15184]
["bitfinex","BTCUSD",1756609296275,1.11247648,109450.0,109440.0,0.15184]
["bitfinex","BTCUSD",1756609301646,0.51956528,109450.0,109440.0,0.15395]
["bitfinex","BTCUSD",1756609301847,1.10931648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609302140,0.51956528,109450.0,109440.0,0.181425]
["bitfinex","BTCUSD",1756609302310,1.10931648,109450.0,109440.0,0.181425]
["bitfinex","BTCUSD",1756609302726,1.10931648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609304048,1.11247648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609310394,1.10961615,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609310599,1.11247648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609312087,0.51956528,109450.0,109440.0,0.184505]
["bitfinex","BTCUSD",1756609312278,1.10931648,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609312882,1.10931648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609316686,1.11224648,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609318142,1.11224647,109450.0,109440.0,0.179315]
["bitfinex","BTCUSD",1756609319751,1.11224647,109450.0,109440.0,0.179435]
["bitfinex","BTCUSD",1756609321039,1.11224645,109450.0,109440.0,0.179435]
["bitfinex","BTCUSD",1756609323601,1.10931645,109450.0,109440.0,0.179435]
["bitfinex","BTCUSD",1756609328836,1.10931645,109450.0,109440.0,0.181515]
["bitfinex","BTCUSD",1756609330843,1.10931644,109450.0,109440.0,0.181515]
["bitfinex","BTCUSD",1756609334661,1.10931644,109450.0,109440.0,0.181435]
["bitfinex","BTCUSD",1756609335786,1.10931644,109450.0,109440.0,0.179355]
["bitfinex","BTCUSD",1756609336658,1.11224644,109450.0,109440.0,0.027475]
["bitfinex","BTCUSD",1756609336870,1.11224644,109450.0,109440.0,0.179355]
["bitfinex","BTCUSD",1756609341438,0.51956524,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609341617,1.10931644,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609341854,1.10931644,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609342942,0.51956524,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609343156,1.10931644,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609343365,1.10931644,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609343565,1.10931644,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609345051,0.51956524,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609345254,1.10931644,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609346306,0.51956524,109450.0,109440.0,0.181395]
["bitfinex","BTCUSD",1756609346516,1.10727644,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609347030,1.10933644,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609348152,0.51752524,109450.0,109440.0,0.184565]
["bitfinex","BTCUSD",1756609348393,1.10441615,109450.0,109440.0,0.46029354]
["bitfinex","BTCUSD",1756609350628,0.51466495,109450.0,109440.0,0.27778501]
["bitfinex","BTCUSD",1756609350875,1.10441615,109450.0,109440.0,0.27778501]
["bitfinex","BTCUSD",1756609352951,0.51466495,109450.0,109440.0,0.27778501]
["bitfinex","BTCUSD",1756609353160,1.10441615,109450.0,109440.0,0.27778501]
["bitfinex","BTCUSD",1756609355677,1.10441615,109450.0,109440.0,0.12566501]
["bitfinex","BTCUSD",1756609355892,1.10441615,109450.0,109440.0,0.27778501]
["bitfinex","BTCUSD",1756609359981,1.10441615,109450.0,109440.0,0.12566501]
["bitfinex","BTCUSD",1756609360161,1.10441615,109450.0,109440.0,0.27786501]
["bitfinex","BTCUSD",1756609360316,0.80895445,109450.0,109440.0,0.27786501]
["bitfinex","BTCUSD",1756609360971,0.21920325,109450.0,109440.0,0.27786501]
["bitfinex","BTCUSD",1756609361169,0.80895445,109450.0,109440.0,0.27786501]
["bitfinex","BTCUSD",1756609362368,0.80895445,109450.0,109440.0,0.12566501]
["bitfinex","BTCUSD",1756609362534,0.80895445,109450.0,109440.0,0.27818501]
["bitfinex","BTCUSD",1756609363865,1.14895445,109450.0,109440.0,0.27818501]
["bitfinex","BTCUSD",1756609365531,1.14895445,109450.0,109440.0,0.34846501]
["bitfinex","BTCUSD",1756609366008,1.15101445,109450.0,109440.0,0.34846501]
["bitfinex","BTCUSD",1756609375803,1.15101445,109450.0,109440.0,0.34830501]
["bitfinex","BTCUSD",1756609376508,1.15101445,109450.0,109440.0,0.34513501]
["bitfinex","BTCUSD",1756609379565,1.15101445,109450.0,109440.0,0.19277501]
["bitfinex","BTCUSD",1756609379777,1.15410445,109450.0,109440.0,0.34309501]
["bitfinex","BTCUSD",1756609380380,1.15410445,109450.0,109440.0,0.34313501]
["bitfinex","BTCUSD",1756609383516,1.15410445,109450.0,109440.0,0.34321501]
["bitfinex","BTCUSD",1756609385088,1.15101445,109450.0,109440.0,0.34525501]
["bitfinex","BTCUSD",1756609385292,1.15101445,109450.0,109440.0,0.34821501]
["bitfinex","BTCUSD",1756609386636,0.6369356,109450.0,109440.0,0.34821501]
["bitfinex","BTCUSD",1756609386850,1.12369481,109450.0,109440.0,0.34821501]
["bitfinex","BTCUSD",1756609391399,1.14391875,109450.0,109440.0,0.34821501]
["bitfinex","BTCUSD",1756609392866,1.14391875,109450.0,109440.0,0.34525501]
["bitfinex","BTCUSD",1756609394064,1.14391875,109450.0,109440.0,0.34321501]
["bitfinex","BTCUSD",1756609400007,1.14391875,109450.0,109440.0,0.34521501]
["bitfinex","BTCUSD",1756609407246,1.14387875,109450.0,109440.0,0.34521501]
["bitfinex","BTCUSD",1756609410064,0.55412755,109450.0,109440.0,0.34521501]
["bitfinex","BTCUSD",1756609410210,1.14387875,109450.0,109440.0,0.53101354]
["bitfinex","BTCUSD",1756609410643,1.14387875,109450.0,109440.0,0.34826501]
["bitfinex","BTCUSD",1756609410865,1.14387875,109450.0,109440.0,0.53101354]
["bitfinex","BTCUSD",1756609412986,1.14181875,109450.0,109440.0,0.53101354]
["bitfinex","BTCUSD",1756609417792,1.14181875,109450.0,109440.0,0.55195236]
["bitfinex","BTCUSD",1756609417999,1.14181875,109450.0,109440.0,0.55163236]
["bitfinex","BTCUSD",1756609418714,1.13268216,109450.0,109440.0,0.55163236]
["bitfinex","BTCUSD",1756609418917,0.31509954,109450.0,109440.0,0.55163236]
["bitfinex","BTCUSD",1756609424147,0.31509954,109450.0,109440.0,0.39947236]
["bitfinex","BTCUSD",1756609424360,0.31509954,109450.0,109440.0,0.55159236]
["bitfinex","BTCUSD",1756609426537,0.31509954,109450.0,109440.0,0.39947236]
["bitfinex","BTCUSD",1756609426742,0.31509954,109450.0,109440.0,0.55167236]
["bitfinex","BTCUSD",1756609430048,0.02022394,109450.0,109440.0,0.55167236]
["bitfinex","BTCUSD",1756609430217,0.31509954,109450.0,109440.0,0.55167236]
["bitfinex","BTCUSD",1756609430372,0.2948756,109450.0,109440.0,0.55167236]
["bitfinex","BTCUSD",1756609431890,0.62330635,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756609432100,1.21511755,109460.0,109450.0,0.30165067]
["bitfinex","BTCUSD",1756609432305,0.52477514,109460.0,109450.0,0.30165067]
["bitfinex","BTCUSD",1756609432512,1.11452634,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609433322,1.11246634,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609433693,0.33373179,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609434072,0.62960739,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609434298,0.33473179,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609434536,0.33373179,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609434956,0.33273179,109460.0,109450.0,0.32911967]
["bitfinex","BTCUSD",1756609435236,0.33273179,109460.0,109450.0,0.33011967]
["bitfinex","BTCUSD",1756609435659,0.33273179,109460.0,109450.0,0.33111967]
["bitfinex","BTCUSD",1756609436114,0.33273179,109460.0,109450.0,0.48335967]
["bitfinex","BTCUSD",1756609436910,0.03785619,109460.0,109450.0,0.48335967]
["bitfinex","BTCUSD",1756609437340,0.2948756,109470.0,109460.0,0.20363883]
["bitfinex","BTCUSD",1756609437543,0.52268176,109480.0,109470.0,0.20363727]
["bitfinex","BTCUSD",1756609437729,1.1149702,109480.0,109470.0,0.45389728]
["bitfinex","BTCUSD",1756609438510,1.1149702,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609438769,1.1149702,109480.0,109470.0,0.47838028]
["bitfinex","BTCUSD",1756609438948,1.1149702,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609439328,0.7759702,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609439917,0.7779702,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609440863,0.59528844,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609441066,0.59322844,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609441248,0.04069105,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609441441,0.63044225,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609442673,0.62944225,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609443068,0.63044225,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609443280,0.81312401,109480.0,109470.0,0.32908028]
["bitfinex","BTCUSD",1756609443484,0.81112401,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609443930,0.81312401,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609444234,0.81112401,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609444436,0.62744225,109480.0,109470.0,0.48136028]
["bitfinex","BTCUSD",1756609444586,0.62744225,109480.0,109470.0,0.48236028]
["bitfinex","BTCUSD",1756609444782,0.81012401,109480.0,109470.0,0.48236028]
["bitfinex","BTCUSD",1756609444981,0.81012401,109480.0,109470.0,0.48336028]
["bitfinex","BTCUSD",1756609446079,0.62744225,109480.0,109470.0,0.48336028]
["bitfinex","BTCUSD",1756609446491,0.81012401,109480.0,109470.0,0.33108028]
["bitfinex","BTCUSD",1756609446700,0.81012401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609447808,0.81218401,109480.0,109470.0,0.33108028]
["bitfinex","BTCUSD",1756609448013,0.81218401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609451733,0.22243281,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609452085,0.81218401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609454943,0.81012401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609457253,0.81218401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609457965,0.81012401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609458657,0.81218401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609461639,0.22243281,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609462055,0.81218401,109480.0,109470.0,0.48332028]
["bitfinex","BTCUSD",1756609464329,0.81218401,109480.0,109470.0,0.47132028]
["bitfinex","BTCUSD",1756609465174,0.81218401,109480.0,109470.0,0.47120028]
["bitfinex","BTCUSD",1756609466459,0.81218401,109480.0,109470.0,0.31908028]
["bitfinex","BTCUSD",1756609466663,0.81218401,109480.0,109470.0,0.47120028]
["bitfinex","BTCUSD",1756609467276,0.81000132,109480.0,109470.0,0.47120028]
["bitfinex","BTCUSD",1756609469769,0.81000132,109480.0,109470.0,0.47116028]
["bitfinex","BTCUSD",1756609471351,0.22025012,109480.0,109470.0,0.46818028]
["bitfinex","BTCUSD",1756609471506,0.81000132,109480.0,109470.0,0.46818028]
["bitfinex","BTCUSD",1756609473898,0.81000132,109480.0,109470.0,0.46814028]
["bitfinex","BTCUSD",1756609475744,0.81000132,109480.0,109470.0,0.31610028]
["bitfinex","BTCUSD",1756609476224,0.81000132,109480.0,109470.0,0.46814028]
["bitfinex","BTCUSD",1756609478687,0.81000132,109480.0,109470.0,0.47138028]
["bitfinex","BTCUSD",1756609479343,0.21819012,109480.0,109470.0,0.47138028]
["bitfinex","BTCUSD",1756609479746,0.80794132,109480.0,109470.0,0.47138028]
["bitfinex","BTCUSD",1756609484215,0.80998132,109480.0,109470.0,0.47138028]
["bitfinex","BTCUSD",1756609485684,0.21819012,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609485890,0.80794132,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609488517,0.21819012,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609488815,0.80998132,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609490413,0.03550836,109480.0,109470.0,0.69162028]
["bitfinex","BTCUSD",1756609490626,0.33038396,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609490810,0.2948756,109480.0,109470.0,0.54162028]
["bitfinex","BTCUSD",1756609491508,0.18266679,109490.0,109480.0,0.20362058]
["bitfinex","BTCUSD",1756609491720,0.47767313,109490.0,109480.0,0.29660059]
["bitfinex","BTCUSD",1756609491935,0.47980313,109490.0,109480.0,0.29660059]
["bitfinex","BTCUSD",1756609492144,0.47980313,109490.0,109480.0,0.29858059]
["bitfinex","BTCUSD",1756609492813,0.47980313,109490.0,109480.0,0.32604159]
["bitfinex","BTCUSD",1756609494603,0.51755341,109490.0,109480.0,0.32604159]
["bitfinex","BTCUSD",1756609495012,0.5154217,109490.0,109480.0,0.32604159]
["bitfinex","BTCUSD",1756609495220,0.2205461,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609495454,0.5175517,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609497135,0.5175517,109490.0,109480.0,0.32604159]
["bitfinex","BTCUSD",1756609500097,0.33488662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609502218,0.5175517,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609502422,0.33488662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609503791,0.33488662,109490.0,109480.0,0.47908159]
["bitfinex","BTCUSD",1756609503995,0.33488662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609504200,0.33275662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609506492,0.03788102,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609506671,0.33275662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609513677,0.33488662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609513811,0.33488662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609514031,0.33488662,109490.0,109480.0,0.47796159]
["bitfinex","BTCUSD",1756609515104,0.04001102,109490.0,109480.0,0.47598159]
["bitfinex","BTCUSD",1756609515308,0.33488662,109490.0,109480.0,0.47598159]
["bitfinex","BTCUSD",1756609515914,0.04001102,109490.0,109480.0,0.47598159]
["bitfinex","BTCUSD",1756609516122,0.33488662,109490.0,109480.0,0.47796159]
["bitfinex","BTCUSD",1756609516532,0.5175517,109490.0,109480.0,0.47796159]
["bitfinex","BTCUSD",1756609516742,0.04001102,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609516959,0.33488662,109490.0,109480.0,0.47796159]
["bitfinex","BTCUSD",1756609517135,0.33488662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609517341,0.5175517,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609517545,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609522164,0.03788102,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609522375,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609522784,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609522982,0.04003102,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609523185,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609524133,0.03788102,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609524319,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609527784,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609529229,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609529849,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609531179,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609531800,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609534188,0.33275662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609534954,0.33490662,109490.0,109480.0,0.48100159]
["bitfinex","BTCUSD",1756609536516,0.33490662,109490.0,109480.0,0.32908159]
["bitfinex","BTCUSD",1756609536777,0.33490662,109490.0,109480.0,0.48132159]
["bitfinex","BTCUSD",1756609539408,0.33490662,109490.0,109480.0,0.55156159]
["bitfinex","BTCUSD",1756609539608,0.33490662,109490.0,109480.0,0.39932159]
["bitfinex","BTCUSD",1756609539788,0.33490662,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609541719,0.33275662,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609542652,0.15685593,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609543334,0.15900593,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609543668,0.19020688,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609546763,0.18805688,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609549374,0.03120095,109490.0,109480.0,0.55152159]
["bitfinex","BTCUSD",1756609549759,0.1948253,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756609549917,0.78959235,109500.0,109490.0,0.27564509]
["bitfinex","BTCUSD",1756609550489,0.78959235,109500.0,109490.0,0.30310409]
["bitfinex","BTCUSD",1756609550937,0.79159235,109500.0,109490.0,0.30310409]
["bitfinex","BTCUSD",1756609551119,0.82309629,109500.0,109490.0,0.30310409]
["bitfinex","BTCUSD",1756609551444,0.82509629,109500.0,109490.0,0.30310409]
["bitfinex","BTCUSD",1756609553851,0.82509629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609559292,0.23534509,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609559543,0.82509629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609560106,0.23241509,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609560333,0.82216629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609561448,0.82526629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609562572,0.82240753,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609562719,0.82526629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609565512,0.82216629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609565738,0.82526629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609565932,0.82216629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609566318,0.23241509,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609566467,0.82216629,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609567697,0.22328267,109500.0,109490.0,0.37833409]
["bitfinex","BTCUSD",1756609567898,0.22328265,109500.0,109490.0,0.37833409]
["bitfinex","BTCUSD",1756609568091,0.81303385,109500.0,109490.0,0.37833409]
["bitfinex","BTCUSD",1756609568685,0.22042391,109500.0,109490.0,0.37833409]
["bitfinex","BTCUSD",1756609568827,0.81017511,109500.0,109490.0,0.37833409]
["bitfinex","BTCUSD",1756609569028,0.81017511,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609569230,0.81017511,109500.0,109490.0,0.37535409]
["bitfinex","BTCUSD",1756609574211,0.81303385,109500.0,109490.0,0.37535409]
["bitfinex","BTCUSD",1756609580261,0.81303385,109500.0,109490.0,0.37334409]
["bitfinex","BTCUSD",1756609580974,0.81627385,109500.0,109490.0,0.52538409]
["bitfinex","BTCUSD",1756609581275,0.81303385,109500.0,109490.0,0.52538409]
["bitfinex","BTCUSD",1756609583399,0.81303385,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609583756,0.22328265,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609583954,0.81017511,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609584158,0.81303385,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609584359,0.81017511,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609585806,0.81303385,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609587939,0.22328265,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609588139,0.81303385,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609589306,0.22328265,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609589507,0.81303385,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609593005,0.22328265,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609593206,0.81303385,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609594813,0.81017511,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609594993,0.81303385,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609599967,0.81096385,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609600165,0.80810511,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609601434,0.81013511,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609605022,0.81013511,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609605745,0.81013511,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609612952,0.81002063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609614698,0.62737223,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609615119,0.81002063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609616603,0.62737223,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609616822,0.81002063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609617037,0.03559103,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609617254,0.62534223,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609618614,0.80799063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609619055,0.81009063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609619255,0.80799063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609619714,0.21823943,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609619967,0.80799063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609620478,0.62744223,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609620625,0.81009063,109500.0,109490.0,0.53073409]
["bitfinex","BTCUSD",1756609620826,0.81009063,109500.0,109490.0,0.52751409]
["bitfinex","BTCUSD",1756609621053,0.81009063,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609622511,0.62744223,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609622804,0.81009063,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609625868,0.22033943,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609625994,0.81009063,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609627805,0.62744223,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609627988,0.81009063,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609628188,0.80979063,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609628404,0.03529103,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609628619,0.62504223,109500.0,109490.0,0.53066409]
["bitfinex","BTCUSD",1756609629812,0.33016663,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609630223,0.33016663,109500.0,109490.0,0.39956291]
["bitfinex","BTCUSD",1756609630590,0.33016663,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609633478,0.32816663,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609633676,0.33016663,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609634172,0.32816663,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609634563,0.32737954,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609635527,0.03250394,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609635702,0.32737954,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609636329,0.03250394,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609636762,0.32737954,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609636914,0.03250394,109500.0,109490.0,0.55176291]
["bitfinex","BTCUSD",1756609640026,0.03250394,109500.0,109490.0,0.55168291]
["bitfinex","BTCUSD",1756609641843,0.03250394,109500.0,109490.0,0.84655851]
["bitfinex","BTCUSD",1756609644304,0.001,109500.0,109490.0,0.84655851]
["bitfinex","BTCUSD",1756609644790,0.001,109500.0,109490.0,0.55168291]
["bitfinex","BTCUSD",1756609644976,0.0004,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756609645205,0.0004,109510.0,109500.0,0.43076841]
["bitfinex","BTCUSD",1756609645338,0.0004,109510.0,109500.0,0.43280841]
["bitfinex","BTCUSD",1756609645543,0.0004,109510.0,109500.0,0.46026141]
["bitfinex","BTCUSD",1756609646165,0.0004,109510.0,109500.0,0.46126141]
["bitfinex","BTCUSD",1756609648161,0.02761808,109510.0,109500.0,0.46126141]
["bitfinex","BTCUSD",1756609648365,0.0004,109510.0,109500.0,0.46126141]
["bitfinex","BTCUSD",1756609651312,0.0004,109510.0,109500.0,0.75613701]
["bitfinex","BTCUSD",1756609651872,0.02795223,109510.0,109500.0,0.75613701]
["bitfinex","BTCUSD",1756609652469,0.0004,109510.0,109500.0,0.75613701]
["bitfinex","BTCUSD",1756609654943,0.0004,109510.0,109500.0,0.91983143]
["bitfinex","BTCUSD",1756609655137,0.0004,109510.0,109500.0,1.07199143]
["bitfinex","BTCUSD",1756609655333,0.0004,109510.0,109500.0,0.77711583]
["bitfinex","BTCUSD",1756609655533,0.0004,109510.0,109500.0,1.07199143]
["bitfinex","BTCUSD",1756609655848,0.0004,109510.0,109500.0,0.77711583]
["bitfinex","BTCUSD",1756609656057,0.0004,109510.0,109500.0,1.07199143]
["bitfinex","BTCUSD",1756609658794,0.09331844,109530.0,109520.0,0.20355386]
["bitfinex","BTCUSD",1756609658999,0.2970327,109530.0,109520.0,0.51889387]
["bitfinex","BTCUSD",1756609659343,0.2970327,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609659903,0.0021571,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609660212,0.32071504,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609660613,0.2970327,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609660936,0.2990327,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609661143,0.2990327,109530.0,109520.0,0.54838287]
["bitfinex","BTCUSD",1756609661292,0.3010327,109530.0,109520.0,0.54838287]
["bitfinex","BTCUSD",1756609664687,0.3240356,109530.0,109520.0,0.54838287]
["bitfinex","BTCUSD",1756609665760,0.02916,109530.0,109520.0,0.55140287]
["bitfinex","BTCUSD",1756609665959,0.3240356,109530.0,109520.0,0.55140287]
["bitfinex","BTCUSD",1756609668529,0.50663397,109530.0,109520.0,0.55140287]
["bitfinex","BTCUSD",1756609668689,0.3240356,109530.0,109520.0,0.55140287]
["bitfinex","BTCUSD",1756609669671,0.50663397,109530.0,109520.0,0.54838287]
["bitfinex","BTCUSD",1756609670268,0.50663397,109530.0,109520.0,0.39626287]
["bitfinex","BTCUSD",1756609670473,0.50663397,109530.0,109520.0,0.54826287]
["bitfinex","BTCUSD",1756609671390,0.21175837,109530.0,109520.0,0.54826287]
["bitfinex","BTCUSD",1756609671613,0.50663397,109530.0,109520.0,0.54826287]
["bitfinex","BTCUSD",1756609671945,0.50663397,109530.0,109520.0,0.39626287]
["bitfinex","BTCUSD",1756609672146,0.50663397,109530.0,109520.0,0.54822287]
["bitfinex","BTCUSD",1756609672541,0.50663397,109530.0,109520.0,0.39626287]
["bitfinex","BTCUSD",1756609672768,0.21175837,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609672946,0.50663397,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609676572,0.21175837,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609676812,0.50663397,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609678015,0.21175837,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609678221,0.50663397,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609678522,0.21175837,109530.0,109520.0,0.54618287]
["bitfinex","BTCUSD",1756609678735,0.21175837,109530.0,109520.0,0.54832287]
["bitfinex","BTCUSD",1756609678955,0.21175837,109530.0,109520.0,0.55135287]
["bitfinex","BTCUSD",1756609679167,0.50663397,109530.0,109520.0,0.55135287]
["bitfinex","BTCUSD",1756609679421,0.21175837,109530.0,109520.0,0.55135287]
["bitfinex","BTCUSD",1756609679600,0.50663397,109530.0,109520.0,0.39939287]
["bitfinex","BTCUSD",1756609679748,0.50663397,109530.0,109520.0,0.54832287]
["bitfinex","BTCUSD",1756609680908,0.50663397,109530.0,109520.0,0.39422287]
["bitfinex","BTCUSD",1756609681132,0.50663397,109530.0,109520.0,0.54634287]
["bitfinex","BTCUSD",1756609681706,0.50663397,109530.0,109520.0,0.54630287]
["bitfinex","BTCUSD",1756609682303,0.50663397,109530.0,109520.0,0.54844287]
["bitfinex","BTCUSD",1756609682481,0.21175837,109530.0,109520.0,0.54844287]
["bitfinex","BTCUSD",1756609682681,0.50663397,109530.0,109520.0,0.54844287]
["bitfinex","BTCUSD",1756609683371,0.50663397,109530.0,109520.0,0.39636287]
["bitfinex","BTCUSD",1756609683554,0.50663397,109530.0,109520.0,0.54856287]
["bitfinex","BTCUSD",1756609683888,0.50972397,109530.0,109520.0,0.21160783]
["bitfinex","BTCUSD",1756609684102,1.14745742,109530.0,109520.0,0.31554001]
["bitfinex","BTCUSD",1756609684308,1.14745742,109530.0,109520.0,0.16322001]
["bitfinex","BTCUSD",1756609684558,1.14745742,109530.0,109520.0,0.31554001]
["bitfinex","BTCUSD",1756609684931,1.14745781,109530.0,109520.0,0.31554001]
["bitfinex","BTCUSD",1756609685571,1.14745781,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756609685791,1.14745781,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609686840,1.14745781,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756609687041,1.16458683,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756609687245,1.45946243,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756609687455,1.16458683,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609687651,1.19204183,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609687913,0.62843706,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609688080,1.21176688,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609688284,1.19204183,109530.0,109520.0,0.22256]
["bitfinex","BTCUSD",1756609690274,0.18263172,109510.0,109500.0,0.33811382]
["bitfinex","BTCUSD",1756609690474,0.77238292,109510.0,109500.0,0.19067501]
["bitfinex","BTCUSD",1756609690686,0.77754292,109510.0,109500.0,0.34311501]
["bitfinex","BTCUSD",1756609691019,0.77754292,109510.0,109500.0,0.31566001]
["bitfinex","BTCUSD",1756609691218,0.18779172,109510.0,109500.0,0.31566001]
["bitfinex","BTCUSD",1756609691420,0.77754292,109510.0,109500.0,0.31566001]
["bitfinex","BTCUSD",1756609691642,0.77754292,109510.0,109500.0,0.31666001]
["bitfinex","BTCUSD",1756609694023,0.56778871,109510.0,109500.0,0.31666001]
["bitfinex","BTCUSD",1756609694230,0.56738426,109510.0,109500.0,0.31666001]
["bitfinex","BTCUSD",1756609694437,0.47750732,109510.0,109500.0,0.31969001]
["bitfinex","BTCUSD",1756609695793,0.18263172,109510.0,109500.0,0.31969001]
["bitfinex","BTCUSD",1756609695995,0.47750732,109510.0,109500.0,0.31969001]
["bitfinex","BTCUSD",1756609697462,0.47750732,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609697980,0.18263172,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609698216,0.47750732,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609711426,0.18263172,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609711663,0.47750732,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609715279,0.18263172,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609715463,0.47750732,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609716313,0.49750238,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609717142,0.49464383,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609717344,0.49750241,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609717669,0.49750917,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609717868,0.49750948,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609718681,0.49750948,109510.0,109500.0,0.34928601]
["bitfinex","BTCUSD",1756609720667,0.47750732,109510.0,109500.0,0.34928601]
["bitfinex","BTCUSD",1756609720864,0.49751228,109510.0,109500.0,0.34928601]
["bitfinex","BTCUSD",1756609721613,0.49751228,109510.0,109500.0,0.32183001]
["bitfinex","BTCUSD",1756609724785,0.49751228,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609727786,0.49465328,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609728099,0.49751184,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609728296,0.48036588,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609728513,0.49751181,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609738752,0.49751307,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609739740,0.49751379,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609742642,0.20263819,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609742800,0.49751379,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609743164,0.20263819,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609743380,0.277147,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609743550,0.47750732,109510.0,109500.0,0.32287001]
["bitfinex","BTCUSD",1756609748551,0.47750732,109510.0,109500.0,0.34380883]
["bitfinex","BTCUSD",1756609753599,0.18263172,109510.0,109500.0,0.34380883]
["bitfinex","BTCUSD",1756609753795,0.47750732,109510.0,109500.0,0.34380883]
["bitfinex","BTCUSD",1756609754734,0.47750732,109510.0,109500.0,0.34356883]
["bitfinex","BTCUSD",1756609755446,0.49751599,109510.0,109500.0,0.34356883]
["bitfinex","BTCUSD",1756609758863,0.4975161,109510.0,109500.0,0.34356883]
["bitfinex","BTCUSD",1756609765365,0.2026405,109510.0,109500.0,0.32263001]
["bitfinex","BTCUSD",1756609765565,0.4975161,109510.0,109500.0,0.32263001]
["bitfinex","BTCUSD",1756609766966,0.4975161,109510.0,109500.0,0.32251001]
["bitfinex","BTCUSD",1756609769650,0.49751714,109510.0,109500.0,0.32251001]
["bitfinex","BTCUSD",1756609775344,0.49751713,109510.0,109500.0,0.32251001]
["bitfinex","BTCUSD",1756609776541,0.20264153,109510.0,109500.0,0.32251001]
["bitfinex","BTCUSD",1756609776688,0.49751713,109510.0,109500.0,0.32251001]
["bitfinex","BTCUSD",1756609777519,0.49751713,109510.0,109500.0,0.34996701]
["bitfinex","BTCUSD",1756609779617,0.49751713,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609779830,0.49751713,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609780415,0.20264152,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609780591,0.48036586,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609781301,0.18549026,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609781490,0.48036586,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609783003,0.18549026,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609783219,0.48036586,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609789643,0.48036585,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609791601,0.47750732,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609791763,0.48036585,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609792734,0.48036585,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609792935,0.48036585,109510.0,109500.0,0.34980701]
["bitfinex","BTCUSD",1756609793319,0.48036585,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609793500,0.48036585,109510.0,109500.0,0.34984701]
["bitfinex","BTCUSD",1756609793925,0.48036585,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609794159,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609795791,0.48036585,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609796003,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609800101,0.48036585,109510.0,109500.0,0.19684701]
["bitfinex","BTCUSD",1756609800348,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609805866,0.77524145,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609810444,0.18549025,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609810859,0.48036585,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609811723,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609812604,0.48036585,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609813940,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609814355,0.48036585,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609815485,0.48036585,109510.0,109500.0,0.34988701]
["bitfinex","BTCUSD",1756609816541,0.48036585,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609816729,0.18549025,109510.0,109500.0,0.53253541]
["bitfinex","BTCUSD",1756609817179,0.29773413,109510.0,109500.0,0.55347423]
["bitfinex","BTCUSD",1756609817367,0.2948756,109510.0,109500.0,0.55347423]
["bitfinex","BTCUSD",1756609817988,0.18263021,109520.0,109500.0,0.55347423]
["bitfinex","BTCUSD",1756609818153,0.2948756,109510.0,109500.0,0.45746422]
["bitfinex","BTCUSD",1756609818334,0.2948756,109510.0,109500.0,0.43000722]
["bitfinex","BTCUSD",1756609818737,0.2948756,109510.0,109500.0,0.43308722]
["bitfinex","BTCUSD",1756609819035,0.2948756,109510.0,109500.0,0.46054222]
["bitfinex","BTCUSD",1756609819247,0.18263021,109520.0,109500.0,0.46054222]
["bitfinex","BTCUSD",1756609819593,0.2948756,109510.0,109500.0,0.43000722]
["bitfinex","BTCUSD",1756609819996,0.2948756,109510.0,109500.0,0.43317722]
["bitfinex","BTCUSD",1756609820234,0.2948756,109510.0,109500.0,0.46063322]
["bitfinex","BTCUSD",1756609822824,0.18263021,109520.0,109500.0,0.46063322]
["bitfinex","BTCUSD",1756609823031,0.2948756,109510.0,109500.0,0.45746322]
["bitfinex","BTCUSD",1756609823238,0.2948756,109510.0,109500.0,0.43000722]
["bitfinex","BTCUSD",1756609823466,0.2948756,109510.0,109500.0,0.45746222]
["bitfinex","BTCUSD",1756609823657,0.2948756,109510.0,109500.0,0.46063222]
["bitfinex","BTCUSD",1756609824642,0.05145699,109510.0,109500.0,0.46063222]
["bitfinex","BTCUSD",1756609825409,0.05145699,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609825617,0.23408871,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609826608,0.05145699,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609827354,0.23408871,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609838595,0.18263172,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609838802,0.47750732,109510.0,109500.0,0.55361223]
["bitfinex","BTCUSD",1756609841203,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609841409,0.47750732,109510.0,109500.0,0.21792383]
["bitfinex","BTCUSD",1756609841620,0.47750732,109510.0,109500.0,0.37072383]
["bitfinex","BTCUSD",1756609842083,0.18263172,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609842289,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609842836,0.18263172,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609843034,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609843829,0.47750732,109510.0,109500.0,0.37072383]
["bitfinex","BTCUSD",1756609844286,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609844650,0.47750732,109510.0,109500.0,0.37072383]
["bitfinex","BTCUSD",1756609845169,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609845363,0.47750732,109510.0,109500.0,0.37072383]
["bitfinex","BTCUSD",1756609846880,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609847819,0.47750732,109510.0,109500.0,0.37072383]
["bitfinex","BTCUSD",1756609848117,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609850573,0.18263172,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609850799,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609859360,0.18263172,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609859558,0.47750732,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756609861717,0.47750732,109510.0,109500.0,0.40057223]
["bitfinex","BTCUSD",1756609861921,0.47750732,109510.0,109500.0,0.55349223]
["bitfinex","BTCUSD",1756609862838,0.47749064,109520.0,109510.0,0.20357054]
["bitfinex","BTCUSD",1756609863045,0.48034893,109520.0,109510.0,0.30156055]
["bitfinex","BTCUSD",1756609863660,0.48034893,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609864068,0.47749064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609864260,0.4813489,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609865499,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609866535,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609866685,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609867534,0.2958756,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609867742,0.001,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609867865,0.2958756,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609868069,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609870556,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609870871,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609878260,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609878467,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609879918,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609880258,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609880616,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609880818,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609881842,0.18361504,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609882043,0.47849064,109520.0,109510.0,0.32901355]
["bitfinex","BTCUSD",1756609884578,0.47849064,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609887280,0.47756839,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609890894,0.18269279,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609891245,0.29495335,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609891573,7.775e-05,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609892043,0.29495335,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609892240,0.47756839,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609894342,0.18269279,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609894548,0.47756839,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609894876,0.18269279,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609895072,0.47756839,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609895302,0.18269279,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609895686,0.47756839,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609897588,0.77244399,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609900482,0.58982895,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609901265,0.77244399,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609906026,0.58982895,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609911431,7.775e-05,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609911556,0.18269279,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609911755,0.77244399,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609912442,0.58982895,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609914924,0.77244399,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609916279,0.58982895,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609917084,0.77244399,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609918852,0.56484293,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609919233,0.18261504,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609919432,0.77236624,109520.0,109510.0,0.39925355]
["bitfinex","BTCUSD",1756609921156,0.55481828,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756609921361,0.86969781,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609921590,0.57482221,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609921753,0.86969781,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609922480,0.87169781,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609922766,1.16657341,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609922923,1.16657341,109530.0,109520.0,0.24570001]
["bitfinex","BTCUSD",1756609923333,1.16757341,109530.0,109520.0,0.24570001]
["bitfinex","BTCUSD",1756609923554,1.16757341,109530.0,109520.0,0.42831505]
["bitfinex","BTCUSD",1756609923900,0.68096952,109530.0,109520.0,0.45436387]
["bitfinex","BTCUSD",1756609924103,0.66382371,109530.0,109520.0,0.45436387]
["bitfinex","BTCUSD",1756609924454,0.32382371,109530.0,109520.0,0.45436387]
["bitfinex","BTCUSD",1756609924653,0.32382371,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609926355,0.3209656,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609928106,0.02609,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609928383,0.3209656,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609930219,0.02609,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609930417,0.3209656,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609931683,0.02609,109530.0,109520.0,0.48181487]
["bitfinex","BTCUSD",1756609931884,0.3209656,109530.0,109520.0,0.48201487]
["bitfinex","BTCUSD",1756609935103,0.02609,109530.0,109520.0,0.48201487]
["bitfinex","BTCUSD",1756609935312,0.3209656,109530.0,109520.0,0.48201487]
["bitfinex","BTCUSD",1756609935888,0.31973227,109530.0,109520.0,0.48201487]
["bitfinex","BTCUSD",1756609937666,0.50233064,109530.0,109520.0,0.48201487]
["bitfinex","BTCUSD",1756609939083,0.50233064,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609940911,0.20745504,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609941137,0.50233064,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609941887,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609942067,0.50233064,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609942968,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609943177,0.50233064,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609943578,0.20745504,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609943776,0.50233064,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609946294,0.31973227,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609946495,0.02485667,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609946727,0.31973227,109530.0,109520.0,0.48209487]
["bitfinex","BTCUSD",1756609956098,0.50233064,109530.0,109520.0,0.48205487]
["bitfinex","BTCUSD",1756609956505,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609957081,0.50233064,109530.0,109520.0,0.48213487]
["bitfinex","BTCUSD",1756609957456,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609957662,0.31973227,109530.0,109520.0,0.48213487]
["bitfinex","BTCUSD",1756609958185,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609958392,0.50233064,109530.0,109520.0,0.48221487]
["bitfinex","BTCUSD",1756609960295,0.50233064,109530.0,109520.0,0.32909487]
["bitfinex","BTCUSD",1756609960526,0.50233064,109530.0,109520.0,0.48235487]
["bitfinex","BTCUSD",1756609960743,0.79720624,109530.0,109520.0,0.12043101]
["bitfinex","BTCUSD",1756609960957,1.15721029,109530.0,109520.0,0.24626001]
["bitfinex","BTCUSD",1756609961170,1.18466429,109530.0,109520.0,0.24626001]
["bitfinex","BTCUSD",1756609961584,1.18466429,109530.0,109520.0,0.24638001]
["bitfinex","BTCUSD",1756609962127,1.15721029,109530.0,109520.0,0.24638001]
["bitfinex","BTCUSD",1756609962919,1.15721029,109530.0,109520.0,0.09298001]
["bitfinex","BTCUSD",1756609963099,1.15721029,109530.0,109520.0,0.24638001]
["bitfinex","BTCUSD",1756609963460,1.15721029,109530.0,109520.0,0.24642001]
["bitfinex","BTCUSD",1756609964313,0.18261504,109520.0,109510.0,0.09117882]
["bitfinex","BTCUSD",1756609964506,0.77236624,109520.0,109510.0,0.33759883]
["bitfinex","BTCUSD",1756609965845,0.77236624,109520.0,109510.0,0.33763883]
["bitfinex","BTCUSD",1756609966051,1.11236624,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609967014,0.6348756,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609967374,1.11236624,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609969108,0.52261504,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609969311,1.11236624,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609972615,1.11236624,109520.0,109510.0,0.31670001]
["bitfinex","BTCUSD",1756609974825,1.11236624,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609976122,1.11236624,109520.0,109510.0,0.31975001]
["bitfinex","BTCUSD",1756609978468,1.11236624,109520.0,109510.0,0.31666001]
["bitfinex","BTCUSD",1756609979565,1.11236624,109520.0,109510.0,0.31975001]
["bitfinex","BTCUSD",1756609985568,1.11236624,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756609986221,1.40724184,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756609989316,1.41010018,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756609990351,1.41010018,109520.0,109510.0,0.31975001]
["bitfinex","BTCUSD",1756609990602,1.41010018,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756609993359,1.42724932,109520.0,109510.0,0.31975001]
["bitfinex","BTCUSD",1756609994444,1.42724963,109520.0,109510.0,0.31975001]
["bitfinex","BTCUSD",1756609995130,0.79237403,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756609999577,1.13237403,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756610001439,1.12951569,109520.0,109510.0,0.50451173]
["bitfinex","BTCUSD",1756610001635,1.13237457,109520.0,109510.0,0.32188001]
["bitfinex","BTCUSD",1756610003786,0.54262337,109520.0,109510.0,0.50451173]
["bitfinex","BTCUSD",1756610004126,1.13237457,109520.0,109510.0,0.50451173]
["bitfinex","BTCUSD",1756610007384,1.11522458,109520.0,109510.0,0.50451173]
["bitfinex","BTCUSD",1756610008640,1.11522454,109520.0,109510.0,0.50451173]
["bitfinex","BTCUSD",1756610010828,0.5926095,109520.0,109510.0,0.52545055]
["bitfinex","BTCUSD",1756610010966,0.5897512,109520.0,109510.0,0.52545055]
["bitfinex","BTCUSD",1756610011171,0.2948756,109520.0,109510.0,0.52545055]
["bitfinex","BTCUSD",1756610011728,0.2948756,109520.0,109510.0,0.55290355]
["bitfinex","BTCUSD",1756610012272,0.5897512,109520.0,109510.0,0.55290355]
["bitfinex","BTCUSD",1756610012784,0.54365999,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756610013018,0.54365999,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756610014023,1.13341119,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756610014334,1.13541119,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756610014942,1.13641119,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756610018656,0.84153559,109530.0,109520.0,0.28061505]
["bitfinex","BTCUSD",1756610018863,0.84153559,109530.0,109520.0,0.53240305]
["bitfinex","BTCUSD",1756610024752,0.84153559,109530.0,109520.0,0.34978801]
["bitfinex","BTCUSD",1756610025985,1.13641119,109530.0,109520.0,0.34978801]
["bitfinex","BTCUSD",1756610030231,1.13641119,109530.0,109520.0,0.50294801]
["bitfinex","BTCUSD",1756610034181,1.13641119,109530.0,109520.0,0.25116001]
["bitfinex","BTCUSD",1756610040286,1.13926912,109530.0,109520.0,0.25116001]
["bitfinex","BTCUSD",1756610043248,1.13641119,109530.0,109520.0,0.25116001]
["bitfinex","BTCUSD",1756610043411,1.13926914,109530.0,109520.0,0.25116001]
["bitfinex","BTCUSD",1756610046700,1.13926914,109530.0,109520.0,0.09800001]
["bitfinex","BTCUSD",1756610046846,1.13926914,109530.0,109520.0,0.25092001]
["bitfinex","BTCUSD",1756610049370,1.13926914,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610060871,0.84439354,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610061299,1.13926914,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610061724,0.54951794,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610061939,0.84439354,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610064596,0.84153559,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610064820,0.84439354,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610068427,0.84439353,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610074330,1.13926913,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610075494,1.06722175,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610075667,1.07007969,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610076427,0.48032849,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610076578,1.07007969,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610078246,1.08803359,109530.0,109520.0,0.32116001]
["bitfinex","BTCUSD",1756610078970,1.08803359,109530.0,109520.0,0.32100001]
["bitfinex","BTCUSD",1756610079176,1.07007969,109530.0,109520.0,0.32100001]
["bitfinex","BTCUSD",1756610080483,1.08873152,109530.0,109520.0,0.32100001]
["bitfinex","BTCUSD",1756610082388,1.08873152,109530.0,109520.0,0.16824001]
["bitfinex","BTCUSD",1756610082572,1.08873152,109530.0,109520.0,0.34343301]
["bitfinex","BTCUSD",1756610082776,1.11618452,109530.0,109520.0,0.34343301]
["bitfinex","BTCUSD",1756610083207,1.11618452,109530.0,109520.0,0.34653301]
["bitfinex","BTCUSD",1756610083509,1.11618452,109530.0,109520.0,0.31908001]
["bitfinex","BTCUSD",1756610083720,1.11618452,109530.0,109520.0,0.34653201]
["bitfinex","BTCUSD",1756610084093,1.11618452,109530.0,109520.0,0.19377201]
["bitfinex","BTCUSD",1756610084413,1.11618452,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610084414,1.42820572,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610086374,1.42819792,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756610086603,1.42819792,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610088233,1.13332232,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610089815,1.13046396,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610089998,1.13332232,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610092796,1.13332232,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756610093007,1.13332232,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610093407,1.13332232,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756610095245,0.84145033,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756610096838,0.82431295,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756610097175,0.84142649,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756610101251,1.18142649,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756610101471,1.18142649,109530.0,109520.0,0.223]
["bitfinex","BTCUSD",1756610101966,0.52261504,109520.0,109510.0,0.00324]
["bitfinex","BTCUSD",1756610102182,0.52261504,109520.0,109500.0,0.07348]
["bitfinex","BTCUSD",1756610102183,0.52263172,109510.0,109500.0,0.07348]
["bitfinex","BTCUSD",1756610102390,1.11524128,109510.0,109500.0,0.22624]
["bitfinex","BTCUSD",1756610102531,1.15980728,109510.0,109500.0,0.22624]
["bitfinex","BTCUSD",1756610103154,1.14270028,109510.0,109500.0,0.22624]
["bitfinex","BTCUSD",1756610103601,1.14270028,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610104009,1.14270028,109510.0,109500.0,0.2293]
["bitfinex","BTCUSD",1756610104835,1.14270028,109510.0,109500.0,0.2303]
["bitfinex","BTCUSD",1756610105470,0.55294908,109510.0,109500.0,0.2303]
["bitfinex","BTCUSD",1756610105666,1.14270028,109510.0,109500.0,0.2293]
["bitfinex","BTCUSD",1756610105818,1.14270028,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610106540,1.14270077,109510.0,109500.0,0.223]
["bitfinex","BTCUSD",1756610107065,1.1427008,109510.0,109500.0,0.223]
["bitfinex","BTCUSD",1756610107633,1.1427008,109510.0,109500.0,0.22624]
["bitfinex","BTCUSD",1756610108028,1.1427008,109510.0,109500.0,0.07348]
["bitfinex","BTCUSD",1756610108301,1.1427008,109510.0,109500.0,0.22624]
["bitfinex","BTCUSD",1756610112449,1.1427008,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610113237,1.15979936,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610114433,0.57004816,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610114617,1.15979936,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610115572,1.15979936,109510.0,109500.0,0.07554]
["bitfinex","BTCUSD",1756610115772,1.15979936,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610116228,0.57004816,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610116426,1.15979936,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610117346,1.15980134,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610117672,1.15694246,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610117856,1.15980134,109510.0,109500.0,0.2283]
["bitfinex","BTCUSD",1756610123963,1.15980134,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610124575,1.15980915,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610125685,0.57005795,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610125884,1.15980915,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610127788,1.1427008,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610128004,1.1598181,109510.0,109500.0,0.22835]
["bitfinex","BTCUSD",1756610130993,1.1598181,109510.0,109500.0,0.22863]
["bitfinex","BTCUSD",1756610134628,1.4546937,109510.0,109500.0,0.22863]
["bitfinex","BTCUSD",1756610135030,1.4547197,109510.0,109500.0,0.22863]
["bitfinex","BTCUSD",1756610138482,1.43471752,109510.0,109500.0,0.22863]
["bitfinex","BTCUSD",1756610138711,1.4547213,109510.0,109500.0,0.22863]
["bitfinex","BTCUSD",1756610139190,0.1826484,109500.0,109490.0,0.030439]
["bitfinex","BTCUSD",1756610139423,0.52266508,109490.0,109480.0,0.07322]
["bitfinex","BTCUSD",1756610139639,1.42729566,109490.0,109480.0,0.22316]
["bitfinex","BTCUSD",1756610139851,1.45476066,109490.0,109480.0,0.22316]
["bitfinex","BTCUSD",1756610140780,1.45480828,109490.0,109480.0,0.22316]
["bitfinex","BTCUSD",1756610141811,1.45480828,109490.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756610142072,1.45480828,109490.0,109480.0,0.22316]
["bitfinex","BTCUSD",1756610142501,1.42734328,109490.0,109480.0,0.22316]
["bitfinex","BTCUSD",1756610142683,1.42734328,109490.0,109480.0,0.22614]
["bitfinex","BTCUSD",1756610144430,1.42734328,109490.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756610144659,1.42734328,109490.0,109480.0,0.22312]
["bitfinex","BTCUSD",1756610144888,1.42734328,109490.0,109460.0,0.246985]
["bitfinex","BTCUSD",1756610144889,0.18269845,109470.0,109460.0,0.29274]
["bitfinex","BTCUSD",1756610145125,1.06732525,109470.0,109460.0,0.31916001]
["bitfinex","BTCUSD",1756610145355,0.77244965,109470.0,109460.0,0.32127001]
["bitfinex","BTCUSD",1756610145553,0.77244965,109470.0,109460.0,0.16831001]
["bitfinex","BTCUSD",1756610145789,0.77244965,109470.0,109460.0,0.32127001]
["bitfinex","BTCUSD",1756610146028,0.77244965,109470.0,109460.0,0.22829]
["bitfinex","BTCUSD",1756610146248,1.40732525,109470.0,109460.0,0.07322]
["bitfinex","BTCUSD",1756610146473,1.44884393,109470.0,109460.0,0.07024]
["bitfinex","BTCUSD",1756610146674,1.4244098,109470.0,109460.0,0.07024]
["bitfinex","BTCUSD",1756610146879,1.42726982,109470.0,109460.0,0.07124]
["bitfinex","BTCUSD",1756610147097,1.42726982,109470.0,109460.0,0.22428]
["bitfinex","BTCUSD",1756610147497,1.42726982,109470.0,109460.0,0.22328]
["bitfinex","BTCUSD",1756610147859,1.42726982,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610149053,1.40732525,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610149300,1.42725192,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610149998,1.45472292,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610150748,1.45472292,109470.0,109460.0,0.15614]
["bitfinex","BTCUSD",1756610150951,1.45472292,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610151153,1.42725192,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610153260,1.45472292,109470.0,109460.0,0.15304]
["bitfinex","BTCUSD",1756610155271,0.18271514,109460.0,109450.0,0.07334]
["bitfinex","BTCUSD",1756610155477,1.06734194,109460.0,109450.0,0.22827]
["bitfinex","BTCUSD",1756610156311,1.06734194,109460.0,109450.0,0.07531]
["bitfinex","BTCUSD",1756610156495,1.08438954,109460.0,109450.0,0.22827]
["bitfinex","BTCUSD",1756610156925,1.06734194,109460.0,109450.0,0.22827]
["bitfinex","BTCUSD",1756610158118,1.08438745,109460.0,109450.0,0.22827]
["bitfinex","BTCUSD",1756610159843,1.08438739,109460.0,109450.0,0.22827]
["bitfinex","BTCUSD",1756610162567,1.08438739,109460.0,109450.0,0.07334]
["bitfinex","BTCUSD",1756610162772,1.42724762,109460.0,109450.0,0.22316]
["bitfinex","BTCUSD",1756610162974,2.33934842,109460.0,109450.0,0.22316]
["bitfinex","BTCUSD",1756610163161,1.45472162,109460.0,109450.0,0.22316]
["bitfinex","BTCUSD",1756610163562,6.00072362,109460.0,109450.0,0.22316]
["bitfinex","BTCUSD",1756610164004,0.52273184,109450.0,109440.0,0.0031]
["bitfinex","BTCUSD",1756610164210,5.97040609,109450.0,109440.0,0.1561]
["bitfinex","BTCUSD",1756610164452,1.42440409,109450.0,109440.0,0.1561]
["bitfinex","BTCUSD",1756610164683,1.45187909,109450.0,109440.0,0.15807]
["bitfinex","BTCUSD",1756610165194,1.45473956,109450.0,109440.0,0.15807]
["bitfinex","BTCUSD",1756610165397,1.45473956,109450.0,109440.0,0.15854724]
["bitfinex","BTCUSD",1756610166028,1.45473956,109450.0,109440.0,0.15657724]
["bitfinex","BTCUSD",1756610166362,1.45473956,109450.0,109440.0,0.15343724]
["bitfinex","BTCUSD",1756610166790,1.46986519,109450.0,109440.0,0.15343724]
["bitfinex","BTCUSD",1756610168139,1.46986519,109450.0,109440.0,0.15653724]
["bitfinex","BTCUSD",1756610168857,1.46986519,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610169408,1.46703634,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610169616,1.4698969,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610169856,1.4698969,109450.0,109440.0,0.15846724]
["bitfinex","BTCUSD",1756610170233,1.46989839,109450.0,109440.0,0.15846724]
["bitfinex","BTCUSD",1756610173186,1.47630728,109450.0,109440.0,0.15846724]
["bitfinex","BTCUSD",1756610173400,1.49599567,109450.0,109440.0,0.15846724]
["bitfinex","BTCUSD",1756610173606,1.49599567,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610174438,1.27210282,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610174646,1.25241443,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610174842,1.25341443,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610175075,1.43714627,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610175426,1.45684508,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610180110,1.43691,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610180306,1.45687237,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610181141,1.45687268,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610183229,1.45687268,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610185177,0.57224588,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610185391,1.45687268,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610186882,1.49784729,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610187306,1.49767939,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610188402,1.20280379,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610190821,1.17928304,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610191059,1.20282628,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610192151,1.20246264,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610193521,1.20247578,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610194472,1.18534561,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610194648,1.20248218,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610201684,1.20248694,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610201820,1.20248694,109450.0,109440.0,0.15649724]
["bitfinex","BTCUSD",1756610202065,1.20248694,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610202918,1.20248694,109450.0,109440.0,0.00571724]
["bitfinex","BTCUSD",1756610203128,1.20248694,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610205659,0.88448638,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610207775,1.22448638,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610212167,1.20448579,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610212346,1.22449566,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610213011,1.22449575,109450.0,109440.0,0.15859724]
["bitfinex","BTCUSD",1756610213222,1.22449575,109450.0,109440.0,0.00571724]
["bitfinex","BTCUSD",1756610213418,1.22449575,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610213581,1.22449575,109450.0,109440.0,0.15335724]
["bitfinex","BTCUSD",1756610215638,1.24424929,109450.0,109440.0,0.15335724]
["bitfinex","BTCUSD",1756610215772,1.24424929,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610215973,1.24424929,109450.0,109440.0,0.15335724]
["bitfinex","BTCUSD",1756610219272,1.24424929,109450.0,109440.0,0.15658724]
["bitfinex","BTCUSD",1756610219681,1.24424929,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610219878,1.24424929,109450.0,109440.0,0.15658724]
["bitfinex","BTCUSD",1756610220672,1.24424929,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610221699,1.22424162,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610221925,1.21781182,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610222051,1.24424836,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610232646,1.21781182,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610232827,1.24425299,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610233461,1.24139242,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610233623,1.24425299,109450.0,109440.0,0.15863724]
["bitfinex","BTCUSD",1756610234544,1.24425299,109450.0,109440.0,0.00575724]
["bitfinex","BTCUSD",1756610237923,1.20327838,109450.0,109440.0,0.00575724]
["bitfinex","BTCUSD",1756610239270,0.90840278,109450.0,109440.0,0.00575724]
["bitfinex","BTCUSD",1756610239588,1.20327838,109450.0,109440.0,0.00575724]
["bitfinex","BTCUSD",1756610241739,1.24497755,109450.0,109440.0,0.00575724]
["bitfinex","BTCUSD",1756610242778,1.24497755,109450.0,109440.0,0.00370724]
["bitfinex","BTCUSD",1756610243182,1.22782802,109450.0,109440.0,0.00370724]
["bitfinex","BTCUSD",1756610243385,1.24497788,109450.0,109440.0,0.00572724]
["bitfinex","BTCUSD",1756610246986,1.24497794,109450.0,109440.0,0.00572724]
["bitfinex","BTCUSD",1756610253246,0.65522674,109450.0,109440.0,0.00572724]
["bitfinex","BTCUSD",1756610253466,0.19985747,109450.0,109440.0,0.75873845]
["bitfinex","BTCUSD",1756610253688,0.19985747,109450.0,109440.0,0.46386285]
["bitfinex","BTCUSD",1756610257812,0.19985747,109450.0,109440.0,0.64661138]
["bitfinex","BTCUSD",1756610258014,0.19985747,109450.0,109440.0,0.46386285]
["bitfinex","BTCUSD",1756610258337,0.19985747,109450.0,109440.0,0.61670285]
["bitfinex","BTCUSD",1756610258710,0.19985747,109450.0,109440.0,0.16898725]
["bitfinex","BTCUSD",1756610258912,0.19985747,109450.0,109440.0,0.61670285]
["bitfinex","BTCUSD",1756610262657,0.19985747,109450.0,109440.0,0.46386285]
["bitfinex","BTCUSD",1756610262869,0.49473307,109450.0,109440.0,0.32182725]
["bitfinex","BTCUSD",1756610264059,0.49473307,109450.0,109440.0,0.16898725]
["bitfinex","BTCUSD",1756610264414,0.83473307,109450.0,109440.0,0.07075724]
["bitfinex","BTCUSD",1756610264620,1.12960867,109450.0,109440.0,0.22359724]
["bitfinex","BTCUSD",1756610264823,1.15708567,109450.0,109440.0,0.22359724]
["bitfinex","BTCUSD",1756610265022,0.56733447,109450.0,109440.0,0.22359724]
["bitfinex","BTCUSD",1756610265145,1.15708567,109450.0,109440.0,0.22359724]
["bitfinex","BTCUSD",1756610265350,0.86221007,109450.0,109440.0,0.22359724]
["bitfinex","BTCUSD",1756610265668,0.86221007,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610265931,1.15708567,109450.0,109440.0,0.15331724]
["bitfinex","BTCUSD",1756610267149,1.15708567,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610267348,1.15708567,109450.0,109440.0,0.15335724]
["bitfinex","BTCUSD",1756610267567,1.15708567,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610277334,1.20092492,109450.0,109440.0,0.00047724]
["bitfinex","BTCUSD",1756610277556,1.20092492,109450.0,109420.0,0.07028]
["bitfinex","BTCUSD",1756610277557,1.11251643,109430.0,109420.0,0.07028]
["bitfinex","BTCUSD",1756610277765,1.11251643,109430.0,109420.0,0.2264171]
["bitfinex","BTCUSD",1756610278430,0.52276523,109430.0,109420.0,0.2264171]
["bitfinex","BTCUSD",1756610278620,1.11251643,109430.0,109420.0,0.2264171]
["bitfinex","BTCUSD",1756610278777,1.13999743,109430.0,109420.0,0.0735371]
["bitfinex","BTCUSD",1756610278983,1.13999743,109430.0,109420.0,0.2264171]
["bitfinex","BTCUSD",1756610279163,1.13999743,109430.0,109420.0,0.2274171]
["bitfinex","BTCUSD",1756610280152,0.55024623,109430.0,109420.0,0.2294971]
["bitfinex","BTCUSD",1756610280377,1.13999743,109430.0,109420.0,0.2304971]
["bitfinex","BTCUSD",1756610280580,1.13999743,109430.0,109420.0,0.0776171]
["bitfinex","BTCUSD",1756610280785,1.13999743,109430.0,109420.0,0.2305371]
["bitfinex","BTCUSD",1756610280996,1.13999743,109430.0,109420.0,0.2295371]
["bitfinex","BTCUSD",1756610281195,1.16657953,109430.0,109420.0,0.2242871]
["bitfinex","BTCUSD",1756610281815,1.16657953,109430.0,109420.0,0.0010871]
["bitfinex","BTCUSD",1756610282023,1.46145513,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610282396,1.13999743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610283270,1.14099743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610283676,1.14199743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610284027,1.14099743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610284336,1.14199743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610285560,1.23029375,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610286342,1.14199743,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610286812,0.94702275,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610287012,1.12978798,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610288383,1.12978798,109430.0,109420.0,0.0032571]
["bitfinex","BTCUSD",1756610288510,1.12978798,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610290884,1.12978798,109430.0,109420.0,0.0032571]
["bitfinex","BTCUSD",1756610296491,1.14974172,109430.0,109420.0,0.0032571]
["bitfinex","BTCUSD",1756610298827,1.14974172,109430.0,109420.0,0.0053371]
["bitfinex","BTCUSD",1756610299025,1.14974172,109430.0,109420.0,0.0032571]
["bitfinex","BTCUSD",1756610302239,1.14974172,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610304003,0.55999052,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610304208,1.14974172,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610304585,1.14974172,109430.0,109420.0,0.0032571]
["bitfinex","BTCUSD",1756610305228,1.14974172,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610306069,1.1694691,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610306279,1.14951536,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610306482,1.16950101,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610307350,1.17592831,109430.0,109420.0,0.0053771]
["bitfinex","BTCUSD",1756610309595,1.17592831,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610311096,1.32880831,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610311297,6.25798223,109430.0,109420.0,8.71e-05]
["bitfinex","BTCUSD",1756610311964,6.26266592,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756610312270,6.26266592,109430.0,109400.0,0.07345]
["bitfinex","BTCUSD",1756610312271,0.52279864,109410.0,109400.0,0.07345]
["bitfinex","BTCUSD",1756610312491,1.13253587,109410.0,109400.0,0.07353709]
["bitfinex","BTCUSD",1756610312651,1.13253587,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610312851,1.16002187,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610314909,1.16002187,109410.0,109400.0,0.00637709]
["bitfinex","BTCUSD",1756610315211,1.16002187,109410.0,109400.0,0.00737709]
["bitfinex","BTCUSD",1756610315887,1.16002187,109410.0,109400.0,0.00637709]
["bitfinex","BTCUSD",1756610316185,1.16002187,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610317061,1.1600224,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610319058,1.13864915,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610319725,0.54889795,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610319855,1.13864915,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610321440,1.12152405,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610323095,1.16372855,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610324309,0.57397735,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610324515,1.16372855,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610325497,1.16086709,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610328361,1.15117854,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610332281,1.15404001,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610336248,0.84510181,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610338499,1.18510181,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610340332,1.20223573,109410.0,109400.0,0.00537709]
["bitfinex","BTCUSD",1756610340886,0.21314611,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610341111,0.81767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610342842,0.52279864,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610343183,0.81767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610343401,0.52279864,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610343576,0.47767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610345164,0.81767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610346726,0.52279864,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610346899,0.81767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610347097,0.47767424,109410.0,109400.0,0.07569709]
["bitfinex","BTCUSD",1756610356171,0.21026594,109420.0,109400.0,0.66730687]
["bitfinex","BTCUSD",1756610356375,0.18278194,109420.0,109410.0,0.39586001]
["bitfinex","BTCUSD",1756610356714,0.18278194,109420.0,109410.0,0.58396865]
["bitfinex","BTCUSD",1756610356894,0.18278194,109420.0,109410.0,0.72884425]
["bitfinex","BTCUSD",1756610357100,0.63210349,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756610357301,0.63210349,109430.0,109420.0,0.35035195]
["bitfinex","BTCUSD",1756610357302,0.92697909,109430.0,109420.0,0.35035195]
["bitfinex","BTCUSD",1756610357716,0.92697909,109430.0,109420.0,0.32045001]
["bitfinex","BTCUSD",1756610357911,0.92697909,109430.0,109420.0,0.50323195]
["bitfinex","BTCUSD",1756610358267,0.92697909,109430.0,109420.0,0.32045001]
["bitfinex","BTCUSD",1756610358824,0.92997909,109430.0,109420.0,0.32045001]
["bitfinex","BTCUSD",1756610358985,0.92997909,109430.0,109420.0,0.16657001]
["bitfinex","BTCUSD",1756610359184,0.92997909,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610359724,0.93197909,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610362392,0.49177909,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610363399,0.29797594,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610363638,0.4807564,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610363814,0.48989466,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610364413,0.48989466,109430.0,109420.0,0.16657001]
["bitfinex","BTCUSD",1756610364626,0.48989466,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610371832,0.19691872,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610372060,0.49179432,109430.0,109420.0,0.31945001]
["bitfinex","BTCUSD",1756610373734,0.49179432,109430.0,109420.0,0.16657001]
["bitfinex","BTCUSD",1756610373941,0.49179432,109430.0,109420.0,0.31941001]
["bitfinex","BTCUSD",1756610376421,0.49179432,109430.0,109420.0,0.16657001]
["bitfinex","BTCUSD",1756610376640,0.49179432,109430.0,109420.0,0.31726001]
["bitfinex","BTCUSD",1756610377457,0.49179432,109430.0,109420.0,0.16442001]
["bitfinex","BTCUSD",1756610377666,0.49179432,109430.0,109420.0,0.31726001]
["bitfinex","BTCUSD",1756610378294,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610382032,0.19691872,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610382239,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610382917,0.49179432,109430.0,109420.0,0.16641001]
["bitfinex","BTCUSD",1756610383163,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610384708,0.49179432,109430.0,109420.0,0.16641001]
["bitfinex","BTCUSD",1756610384910,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610386070,0.19691872,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610386275,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610387576,0.19691872,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610387812,0.49179432,109430.0,109420.0,0.31925001]
["bitfinex","BTCUSD",1756610388032,0.005,109430.0,109420.0,0.49018883]
["bitfinex","BTCUSD",1756610388247,0.005,109430.0,109420.0,0.81784637]
["bitfinex","BTCUSD",1756610388461,0.005,109430.0,109420.0,0.99532137]
["bitfinex","BTCUSD",1756610388888,0.003,109430.0,109420.0,0.84532137]
["bitfinex","BTCUSD",1756610389115,0.20415913,109450.0,109430.0,0.20369292]
["bitfinex","BTCUSD",1756610389328,0.49903473,109450.0,109440.0,0.50382854]
["bitfinex","BTCUSD",1756610389540,0.20415913,109450.0,109440.0,0.50382854]
["bitfinex","BTCUSD",1756610389751,0.49903473,109450.0,109440.0,0.32108001]
["bitfinex","BTCUSD",1756610390580,0.50003473,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610395533,0.20515913,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610395735,0.50003473,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610397240,0.20515913,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610397447,0.50003473,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610401465,0.20515913,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610401671,0.50003473,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610402082,0.20515913,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610402305,0.50003473,109450.0,109440.0,0.3211671]
["bitfinex","BTCUSD",1756610402704,0.50003473,109450.0,109440.0,0.1957991]
["bitfinex","BTCUSD",1756610402921,0.50003473,109450.0,109440.0,0.3485991]
["bitfinex","BTCUSD",1756610404882,0.20515913,109450.0,109440.0,0.3485991]
["bitfinex","BTCUSD",1756610405100,0.50003473,109450.0,109440.0,0.3485991]
["bitfinex","BTCUSD",1756610405306,0.50003473,109450.0,109440.0,0.1957991]
["bitfinex","BTCUSD",1756610405524,0.50003473,109450.0,109440.0,0.3485991]
["bitfinex","BTCUSD",1756610406969,0.20515913,109450.0,109440.0,0.3485991]
["bitfinex","BTCUSD",1756610407108,0.20515913,109450.0,109440.0,0.97622323]
["bitfinex","BTCUSD",1756610407317,0.20515913,109450.0,109440.0,0.99716205]
["bitfinex","BTCUSD",1756610407538,0.20515913,109450.0,109440.0,0.84716205]
["bitfinex","BTCUSD",1756610407751,0.20515913,109450.0,109440.0,0.55228645]
["bitfinex","BTCUSD",1756610408915,0.20515913,109450.0,109440.0,0.70228645]
["bitfinex","BTCUSD",1756610409117,0.20515913,109450.0,109440.0,0.55228645]
["bitfinex","BTCUSD",1756610409276,0.20515913,109450.0,109440.0,0.70228645]
["bitfinex","BTCUSD",1756610409480,0.20515913,109450.0,109440.0,0.55228645]
["bitfinex","BTCUSD",1756610410522,0.20515913,109450.0,109440.0,0.70228645]
["bitfinex","BTCUSD",1756610410843,0.19602254,109450.0,109440.0,0.84716205]
["bitfinex","BTCUSD",1756610411501,0.0132907,109450.0,109440.0,0.84716205]
["bitfinex","BTCUSD",1756610411707,0.0132907,109450.0,109440.0,0.99716205]
["bitfinex","BTCUSD",1756610411899,0.0132907,109450.0,109440.0,0.84716205]
["bitfinex","BTCUSD",1756610413352,0.0122907,109450.0,109440.0,0.84716205]
["bitfinex","BTCUSD",1756610413582,0.0122907,109450.0,109440.0,0.84916205]
["bitfinex","BTCUSD",1756610413802,0.18271645,109460.0,109450.0,0.20367066]
["bitfinex","BTCUSD",1756610414011,0.18271645,109460.0,109450.0,0.29881067]
["bitfinex","BTCUSD",1756610414215,0.18271645,109460.0,109450.0,0.30183067]
["bitfinex","BTCUSD",1756610414414,0.18271645,109460.0,109450.0,0.32929967]
["bitfinex","BTCUSD",1756610415474,0.18271514,109460.0,109450.0,0.32929967]
["bitfinex","BTCUSD",1756610415688,0.18271514,109460.0,109450.0,0.33029967]
["bitfinex","BTCUSD",1756610415897,0.48675294,109470.0,109450.0,0.33029967]
["bitfinex","BTCUSD",1756610416161,0.01135499,109460.0,109450.0,0.23429966]
["bitfinex","BTCUSD",1756610416354,0.18271514,109460.0,109450.0,0.45737966]
["bitfinex","BTCUSD",1756610416569,0.18271514,109460.0,109450.0,0.30457966]
["bitfinex","BTCUSD",1756610416774,0.18271514,109460.0,109450.0,0.45939966]
["bitfinex","BTCUSD",1756610417971,0.18271514,109460.0,109450.0,0.55237967]
["bitfinex","BTCUSD",1756610418146,0.2948756,109460.0,109450.0,0.55237967]
["bitfinex","BTCUSD",1756610418522,0.47759074,109460.0,109450.0,0.55237967]
["bitfinex","BTCUSD",1756610419333,0.47759074,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610420063,0.48909167,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610422174,0.19421607,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610422376,0.48909167,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610427758,0.78396727,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610428396,0.19421607,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610428764,0.78396727,109460.0,109450.0,0.55337967]
["bitfinex","BTCUSD",1756610429022,0.78396727,109460.0,109450.0,0.55333967]
["bitfinex","BTCUSD",1756610429239,0.48909167,109460.0,109450.0,0.55333967]
["bitfinex","BTCUSD",1756610432312,0.48909167,109460.0,109450.0,0.40057967]
["bitfinex","BTCUSD",1756610432551,0.48909167,109460.0,109450.0,0.55333967]
["bitfinex","BTCUSD",1756610433294,0.78396727,109460.0,109450.0,0.55333967]
["bitfinex","BTCUSD",1756610440384,0.19421607,109460.0,109450.0,0.55333967]
["bitfinex","BTCUSD",1756610440618,0.78396727,109460.0,109450.0,0.21568783]
["bitfinex","BTCUSD",1756610440843,0.78396727,109460.0,109450.0,0.36862783]
["bitfinex","BTCUSD",1756610441384,0.78396727,109460.0,109450.0,0.37070783]
["bitfinex","BTCUSD",1756610442918,0.78396727,109460.0,109450.0,0.34323883]
["bitfinex","BTCUSD",1756610443497,0.78396727,109460.0,109450.0,0.19047883]
["bitfinex","BTCUSD",1756610443698,0.78396727,109460.0,109450.0,0.34319883]
["bitfinex","BTCUSD",1756610445396,0.78396727,109460.0,109450.0,0.34111883]
["bitfinex","BTCUSD",1756610446603,0.78396727,109460.0,109450.0,0.34319883]
["bitfinex","BTCUSD",1756610455984,1.42170255,109460.0,109450.0,0.16426001]
["bitfinex","BTCUSD",1756610456184,1.42170255,109460.0,109450.0,0.224]
["bitfinex","BTCUSD",1756610456825,1.44917355,109460.0,109450.0,0.224]
["bitfinex","BTCUSD",1756610462886,1.44917396,109460.0,109450.0,0.224]
["bitfinex","BTCUSD",1756610464294,1.44631387,109460.0,109450.0,0.224]
["bitfinex","BTCUSD",1756610464779,1.44917396,109460.0,109450.0,0.224]
["bitfinex","BTCUSD",1756610465124,0.52273184,109450.0,109440.0,0.07036709]
["bitfinex","BTCUSD",1756610465328,1.41021902,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610465767,1.45480223,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610466371,0.57017543,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610466823,1.14281842,109450.0,109440.0,0.22408709]
["bitfinex","BTCUSD",1756610467028,1.43769402,109450.0,109440.0,0.22408709]
["bitfinex","BTCUSD",1756610467220,1.43769402,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610467426,1.43869402,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610470262,1.43869402,109450.0,109440.0,0.07036709]
["bitfinex","BTCUSD",1756610470482,1.43869402,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610471260,1.43583364,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610473198,1.45577868,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610474462,1.45577888,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610476326,1.45577888,109450.0,109440.0,0.22601709]
["bitfinex","BTCUSD",1756610477713,1.45577888,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610477920,1.45577888,109450.0,109440.0,0.22601709]
["bitfinex","BTCUSD",1756610478921,1.45577888,109450.0,109440.0,0.22308709]
["bitfinex","BTCUSD",1756610480152,1.45577888,109450.0,109440.0,0.22617709]
["bitfinex","BTCUSD",1756610484125,1.45577888,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610485028,1.43869416,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610485177,1.45580458,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610485879,1.45294406,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610486062,1.45580458,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610490253,1.45294406,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610491173,1.44664378,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610491813,1.45306776,109450.0,109440.0,0.22833709]
["bitfinex","BTCUSD",1756610492461,0.56201698,109450.0,109440.0,0.3213171]
["bitfinex","BTCUSD",1756610492668,0.48941758,109450.0,109440.0,0.3213171]
["bitfinex","BTCUSD",1756610492877,1.10718276,109450.0,109440.0,0.3213171]
["bitfinex","BTCUSD",1756610493115,0.76718276,109450.0,109440.0,0.3213171]
["bitfinex","BTCUSD",1756610493562,1.10718276,109450.0,109440.0,0.3213171]
["bitfinex","BTCUSD",1756610494683,0.81230716,109450.0,109440.0,0.34225592]
["bitfinex","BTCUSD",1756610494873,0.47230716,109450.0,109440.0,0.34225592]
["bitfinex","BTCUSD",1756610495007,0.81230716,109450.0,109440.0,0.34225592]
["bitfinex","BTCUSD",1756610495206,0.81230716,109450.0,109440.0,0.52500445]
["bitfinex","BTCUSD",1756610496772,0.81230716,109450.0,109440.0,0.34225592]
["bitfinex","BTCUSD",1756610498421,0.81230716,109450.0,109440.0,0.18953592]
["bitfinex","BTCUSD",1756610498555,0.81230716,109450.0,109440.0,0.34225592]
["bitfinex","BTCUSD",1756610498764,0.81230716,109450.0,109440.0,0.52500445]
["bitfinex","BTCUSD",1756610499162,0.001,109450.0,109440.0,0.52500445]
["bitfinex","BTCUSD",1756610499370,0.2958756,109450.0,109440.0,0.52500445]
["bitfinex","BTCUSD",1756610499575,0.2958756,109450.0,109440.0,0.55247145]
["bitfinex","BTCUSD",1756610499975,0.001,109450.0,109440.0,0.55247145]
["bitfinex","BTCUSD",1756610500219,0.2948756,109450.0,109440.0,0.55247145]
["bitfinex","BTCUSD",1756610500447,0.2948756,109450.0,109440.0,0.55647145]
["bitfinex","BTCUSD",1756610501777,0.2948756,109450.0,109440.0,0.55947145]
["bitfinex","BTCUSD",1756610502197,0.48909167,109460.0,109450.0,0.20367066]
["bitfinex","BTCUSD",1756610502400,0.48909167,109460.0,109450.0,0.30190067]
["bitfinex","BTCUSD",1756610503516,0.78396727,109460.0,109450.0,0.30190067]
["bitfinex","BTCUSD",1756610504030,0.78396727,109460.0,109450.0,0.30290067]
["bitfinex","BTCUSD",1756610504244,0.78396727,109460.0,109450.0,0.30490067]
["bitfinex","BTCUSD",1756610508715,0.5897512,109460.0,109450.0,0.30490067]
["bitfinex","BTCUSD",1756610508937,0.77248154,109460.0,109450.0,0.30490067]
["bitfinex","BTCUSD",1756610513046,0.78339075,109460.0,109450.0,0.30490067]
["bitfinex","BTCUSD",1756610515272,0.78339075,109460.0,109450.0,0.27484883]
["bitfinex","BTCUSD",1756610515597,0.78339075,109460.0,109450.0,0.45758067]
["bitfinex","BTCUSD",1756610516779,0.78339075,109460.0,109450.0,0.30490067]
["bitfinex","BTCUSD",1756610516979,0.78339075,109460.0,109450.0,0.45758067]
["bitfinex","BTCUSD",1756610519195,0.78339075,109460.0,109450.0,0.27484883]
["bitfinex","BTCUSD",1756610523095,0.19363955,109460.0,109450.0,0.27484883]
["bitfinex","BTCUSD",1756610523305,0.78339075,109460.0,109450.0,0.27484883]
["bitfinex","BTCUSD",1756610523658,0.78339075,109460.0,109450.0,0.12216883]
["bitfinex","BTCUSD",1756610523876,0.78339075,109460.0,109450.0,0.27480883]
["bitfinex","BTCUSD",1756610525503,0.78339075,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610529197,0.19363955,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610529355,0.78339075,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610532230,0.19363955,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610532457,0.78339075,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610532884,0.78339075,109460.0,109450.0,0.27480883]
["bitfinex","BTCUSD",1756610533804,0.78339075,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610534885,0.77839075,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610548430,0.01090921,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610548642,0.78337555,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610548841,0.77246634,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610549296,0.5897512,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610549527,0.77246634,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610550232,0.78289031,109460.0,109450.0,0.45754067]
["bitfinex","BTCUSD",1756610557786,0.78289031,109460.0,109450.0,0.27480883]
["bitfinex","BTCUSD",1756610557995,0.78289031,109460.0,109450.0,0.12216883]
["bitfinex","BTCUSD",1756610558196,0.78289031,109460.0,109450.0,0.27480883]
["bitfinex","BTCUSD",1756610558740,0.78289031,109460.0,109450.0,0.11691883]
["bitfinex","BTCUSD",1756610558937,0.78289031,109460.0,109450.0,0.26955883]
["bitfinex","BTCUSD",1756610559158,0.78289031,109460.0,109450.0,0.27276883]
["bitfinex","BTCUSD",1756610563821,0.78289031,109460.0,109450.0,0.30023583]
["bitfinex","BTCUSD",1756610565903,0.78289031,109460.0,109450.0,0.37047583]
["bitfinex","BTCUSD",1756610566103,0.78289031,109460.0,109450.0,0.37263583]
["bitfinex","BTCUSD",1756610578011,0.56068319,109460.0,109450.0,0.37263583]
["bitfinex","BTCUSD",1756610580399,0.78289031,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610580645,0.19313911,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610580860,0.78289031,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610581037,0.48801471,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610581803,0.78289031,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610589658,0.48801471,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610592836,0.19313911,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610593048,0.48801471,109460.0,109450.0,0.55536767]
["bitfinex","BTCUSD",1756610595087,0.48801471,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610595373,0.48801471,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610596442,0.48801471,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610596643,0.48801471,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610600063,0.48801471,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610600275,0.48801471,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610611221,0.48801471,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610611353,0.48801471,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610613888,0.19313911,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610614130,0.19313911,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610614131,0.48801471,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610614335,0.78289031,109460.0,109450.0,0.37259583]
["bitfinex","BTCUSD",1756610614748,0.78289031,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610616584,0.78289031,109460.0,109450.0,0.40272767]
["bitfinex","BTCUSD",1756610616862,0.78289031,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610622605,0.48801471,109460.0,109450.0,0.55532767]
["bitfinex","BTCUSD",1756610625003,0.48801471,109460.0,109450.0,0.39735767]
["bitfinex","BTCUSD",1756610625200,0.48801471,109460.0,109450.0,0.54995767]
["bitfinex","BTCUSD",1756610625702,0.78289031,109460.0,109450.0,0.55314767]
["bitfinex","BTCUSD",1756610625846,0.78289031,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610629915,0.78289031,109460.0,109450.0,0.21993583]
["bitfinex","BTCUSD",1756610630113,0.78289031,109460.0,109450.0,0.37253583]
["bitfinex","BTCUSD",1756610631226,0.78289031,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610631732,0.19313911,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610631905,0.78289031,109460.0,109450.0,0.40266767]
["bitfinex","BTCUSD",1756610632103,0.78289031,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610633125,0.19313911,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610633334,0.78289031,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610635031,0.78289031,109460.0,109450.0,0.21993583]
["bitfinex","BTCUSD",1756610635187,0.78289031,109460.0,109450.0,0.37253583]
["bitfinex","BTCUSD",1756610636888,0.78289031,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610644595,0.48801471,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610646078,0.19313911,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610646293,0.48801471,109460.0,109450.0,0.55526767]
["bitfinex","BTCUSD",1756610646935,0.51421894,109470.0,109460.0,0.20365396]
["bitfinex","BTCUSD",1756610647142,0.18269845,109470.0,109460.0,0.30176397]
["bitfinex","BTCUSD",1756610647322,0.5142306,109480.0,109470.0,0.02093882]
["bitfinex","BTCUSD",1756610647498,0.4867656,109480.0,109470.0,0.27164883]
["bitfinex","BTCUSD",1756610647709,0.20883809,109480.0,109470.0,0.45434728]
["bitfinex","BTCUSD",1756610647911,0.19962985,109480.0,109470.0,0.45434728]
["bitfinex","BTCUSD",1756610648071,0.19962985,109480.0,109470.0,0.48180928]
["bitfinex","BTCUSD",1756610648324,0.01694809,109480.0,109470.0,0.48180928]
["bitfinex","BTCUSD",1756610648529,0.47755736,109480.0,109470.0,0.48180928]
["bitfinex","BTCUSD",1756610648962,0.21024012,109490.0,109470.0,0.48180928]
["bitfinex","BTCUSD",1756610649168,0.55024012,109490.0,109480.0,0.18720883]
["bitfinex","BTCUSD",1756610649567,0.52277712,109490.0,109480.0,0.21366983]
["bitfinex","BTCUSD",1756610649772,0.54036586,109490.0,109480.0,0.21366983]
["bitfinex","BTCUSD",1756610649972,0.54036586,109490.0,109480.0,0.21437461]
["bitfinex","BTCUSD",1756610650174,0.83524146,109490.0,109480.0,0.21437461]
["bitfinex","BTCUSD",1756610650380,0.83771827,109490.0,109480.0,0.21437461]
["bitfinex","BTCUSD",1756610650576,0.20284267,109490.0,109480.0,0.21437461]
["bitfinex","BTCUSD",1756610650788,0.49960623,109490.0,109480.0,0.39705637]
["bitfinex","BTCUSD",1756610652044,0.49760623,109490.0,109480.0,0.39705637]
["bitfinex","BTCUSD",1756610652996,0.49560623,109490.0,109480.0,0.39705637]
["bitfinex","BTCUSD",1756610653402,0.49660623,109490.0,109480.0,0.39705637]
["bitfinex","BTCUSD",1756610653588,0.49560623,109490.0,109480.0,0.40005637]
["bitfinex","BTCUSD",1756610653786,0.18314189,109490.0,109480.0,0.40005637]
["bitfinex","BTCUSD",1756610653992,0.47801749,109490.0,109480.0,0.40305637]
["bitfinex","BTCUSD",1756610654186,0.47801749,109490.0,109480.0,0.55881637]
["bitfinex","BTCUSD",1756610654457,0.4949458,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610657851,0.2000702,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610658270,0.4949458,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610662430,0.01740512,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610662634,0.31228072,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610662839,0.4949458,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610664669,0.31228072,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610665199,0.4949458,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610665988,0.31228072,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610667156,0.4949458,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610667592,0.31228072,109490.0,109480.0,0.55885637]
["bitfinex","BTCUSD",1756610668185,0.31228072,109490.0,109480.0,0.55917637]
["bitfinex","BTCUSD",1756610669183,0.30954075,109490.0,109480.0,0.55917637]
["bitfinex","BTCUSD",1756610670123,0.49220583,109490.0,109480.0,0.55917637]
["bitfinex","BTCUSD",1756610671048,0.49220583,109490.0,109480.0,0.40305637]
["bitfinex","BTCUSD",1756610671307,0.49220583,109490.0,109480.0,0.55913637]
["bitfinex","BTCUSD",1756610671907,0.49220583,109490.0,109480.0,0.40305637]
["bitfinex","BTCUSD",1756610672054,0.49220583,109490.0,109480.0,0.55913637]
["bitfinex","BTCUSD",1756610672847,0.49220583,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610677062,0.19733023,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610677239,0.49220583,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610678695,0.19733023,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610678895,0.49220583,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610682513,0.485791,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610683741,0.1909154,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610683942,0.485791,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610691059,0.2948756,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610691270,0.47754068,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610693075,0.49510289,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610693279,0.20022729,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610693630,0.49510289,109490.0,109480.0,0.55909637]
["bitfinex","BTCUSD",1756610694245,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610694583,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610694794,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610698246,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610698445,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610700278,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610700483,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610715090,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610715312,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610720352,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610720526,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610723372,0.20022729,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610723533,0.49510289,109490.0,109480.0,0.55865637]
["bitfinex","BTCUSD",1756610728295,0.49510289,109490.0,109480.0,0.40305637]
["bitfinex","BTCUSD",1756610728462,0.49510289,109490.0,109480.0,0.55813637]
["bitfinex","BTCUSD",1756610731380,0.20022729,109490.0,109480.0,0.55813637]
["bitfinex","BTCUSD",1756610731545,0.49510289,109490.0,109480.0,0.55813637]
["bitfinex","BTCUSD",1756610733786,0.49510289,109490.0,109480.0,0.40305637]
["bitfinex","BTCUSD",1756610734095,0.20022729,109490.0,109480.0,0.55801637]
["bitfinex","BTCUSD",1756610734247,0.49510289,109490.0,109480.0,0.55801637]
["bitfinex","BTCUSD",1756610736177,0.20022729,109490.0,109480.0,0.55801637]
["bitfinex","BTCUSD",1756610736383,0.49510289,109490.0,109480.0,0.55801637]
["bitfinex","BTCUSD",1756610737979,0.49510289,109490.0,109480.0,0.22037461]
["bitfinex","BTCUSD",1756610738212,0.49510289,109490.0,109480.0,0.37513461]
["bitfinex","BTCUSD",1756610738417,0.20022729,109490.0,109480.0,0.55781637]
["bitfinex","BTCUSD",1756610738617,0.49510289,109490.0,109480.0,0.55781637]
["bitfinex","BTCUSD",1756610739403,0.48727157,109490.0,109480.0,0.55781637]
["bitfinex","BTCUSD",1756610759995,0.48727157,109490.0,109480.0,0.37469461]
["bitfinex","BTCUSD",1756610760318,0.48727157,109490.0,109480.0,0.55737637]
["bitfinex","BTCUSD",1756610760518,0.48727157,109490.0,109480.0,0.37469461]
["bitfinex","BTCUSD",1756610760724,0.48727157,109490.0,109480.0,0.55737637]
["bitfinex","BTCUSD",1756610768014,0.48727157,109490.0,109480.0,0.37469461]
["bitfinex","BTCUSD",1756610768497,0.48727157,109490.0,109480.0,0.55737637]
["bitfinex","BTCUSD",1756610770947,0.48727157,109490.0,109480.0,0.37469461]
["bitfinex","BTCUSD",1756610771568,0.48727157,109490.0,109480.0,0.22037461]
["bitfinex","BTCUSD",1756610771689,0.48727157,109490.0,109480.0,0.37445461]
["bitfinex","BTCUSD",1756610772096,0.48727157,109490.0,109480.0,0.37441461]
["bitfinex","BTCUSD",1756610774307,0.48727157,109490.0,109480.0,0.22037461]
["bitfinex","BTCUSD",1756610774510,0.48727157,109490.0,109480.0,0.36924461]
["bitfinex","BTCUSD",1756610774827,0.48727157,109490.0,109480.0,0.37245461]
["bitfinex","BTCUSD",1756610775181,0.48727157,109490.0,109480.0,0.37459461]
["bitfinex","BTCUSD",1756610781047,0.48727157,109490.0,109480.0,0.22059461]
["bitfinex","BTCUSD",1756610781346,0.48727157,109490.0,109480.0,0.37455461]
["bitfinex","BTCUSD",1756610781522,0.48727157,109490.0,109480.0,0.37447461]
["bitfinex","BTCUSD",1756610784082,0.48727157,109490.0,109480.0,0.22059461]
["bitfinex","BTCUSD",1756610784359,0.48727157,109490.0,109480.0,0.37443461]
["bitfinex","BTCUSD",1756610784556,1.07702277,109490.0,109480.0,0.21524461]
["bitfinex","BTCUSD",1756610784748,1.12214717,109490.0,109480.0,0.16684479]
["bitfinex","BTCUSD",1756610784930,1.12214717,109490.0,109480.0,0.32072479]
["bitfinex","BTCUSD",1756610785295,1.14960917,109490.0,109480.0,0.31472479]
["bitfinex","BTCUSD",1756610785502,1.14960917,109490.0,109480.0,0.31476479]
["bitfinex","BTCUSD",1756610785726,1.14960917,109490.0,109480.0,0.31876479]
["bitfinex","BTCUSD",1756610789539,1.44448477,109490.0,109480.0,0.07424]
["bitfinex","BTCUSD",1756610789761,1.46161101,109490.0,109480.0,0.22816]
["bitfinex","BTCUSD",1756610791144,1.46160472,109490.0,109480.0,0.22816]
["bitfinex","BTCUSD",1756610791707,1.16672912,109490.0,109480.0,0.22816]
["bitfinex","BTCUSD",1756610791927,1.16672912,109490.0,109480.0,0.22416]
["bitfinex","BTCUSD",1756610792102,1.16672363,109490.0,109480.0,0.22516]
["bitfinex","BTCUSD",1756610792848,1.16772363,109490.0,109480.0,0.22416]
["bitfinex","BTCUSD",1756610793454,1.15060917,109490.0,109480.0,0.22416]
["bitfinex","BTCUSD",1756610794922,1.15060917,109490.0,109480.0,0.22424]
["bitfinex","BTCUSD",1756610803689,1.44548477,109490.0,109480.0,0.22424]
["bitfinex","BTCUSD",1756610804109,1.44548477,109490.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756610804335,1.44548477,109490.0,109480.0,0.2242]
["bitfinex","BTCUSD",1756610804548,1.46258612,109490.0,109480.0,0.2242]
["bitfinex","BTCUSD",1756610804767,0.52268176,109480.0,109470.0,0.00312]
["bitfinex","BTCUSD",1756610804980,1.40730856,109480.0,109470.0,0.15708]
["bitfinex","BTCUSD",1756610806035,1.40730856,109480.0,109470.0,0.15808]
["bitfinex","BTCUSD",1756610806404,1.40730856,109480.0,109470.0,0.16124]
["bitfinex","BTCUSD",1756610806988,1.43477556,109480.0,109470.0,0.16124]
["bitfinex","BTCUSD",1756610809473,1.43477556,109480.0,109470.0,0.15908]
["bitfinex","BTCUSD",1756610810610,1.43477556,109480.0,109470.0,0.16125]
["bitfinex","BTCUSD",1756610814528,1.45190811,109480.0,109470.0,0.16125]
["bitfinex","BTCUSD",1756610815009,1.45190811,109480.0,109470.0,0.15908]
["bitfinex","BTCUSD",1756610815249,1.45190811,109480.0,109470.0,0.16125]
["bitfinex","BTCUSD",1756610815659,1.45190811,109480.0,109470.0,0.15596]
["bitfinex","BTCUSD",1756610816039,1.45190811,109480.0,109470.0,0.15909]
["bitfinex","BTCUSD",1756610816474,1.45190811,109480.0,109470.0,0.16126]
["bitfinex","BTCUSD",1756610817192,0.56728131,109480.0,109470.0,0.16126]
["bitfinex","BTCUSD",1756610817397,1.45190811,109480.0,109470.0,0.16126]
["bitfinex","BTCUSD",1756610819783,1.45190811,109480.0,109470.0,0.15909]
["bitfinex","BTCUSD",1756610820396,1.45190811,109480.0,109470.0,0.16126]
["bitfinex","BTCUSD",1756610821853,1.45190811,109480.0,109470.0,0.0073]
["bitfinex","BTCUSD",1756610822089,1.45192394,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610822517,1.45192359,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610823151,1.45192359,109480.0,109470.0,0.0073]
["bitfinex","BTCUSD",1756610823367,1.45192359,109480.0,109470.0,0.15905]
["bitfinex","BTCUSD",1756610824037,1.45192359,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610826106,1.26470336,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610826442,1.44738512,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610827200,1.44738512,109480.0,109470.0,0.16114]
["bitfinex","BTCUSD",1756610829592,1.44738512,109480.0,109470.0,0.0073]
["bitfinex","BTCUSD",1756610829802,1.44738512,109480.0,109470.0,0.1611]
["bitfinex","BTCUSD",1756610830042,0.56275832,109480.0,109470.0,0.1611]
["bitfinex","BTCUSD",1756610830247,1.15250952,109480.0,109470.0,0.1611]
["bitfinex","BTCUSD",1756610830681,1.44738512,109480.0,109470.0,0.1611]
["bitfinex","BTCUSD",1756610832329,1.44738512,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610832833,1.44738746,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610833621,1.44738855,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610834318,1.15251295,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610835659,1.44738855,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610843541,1.43023709,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610843726,1.44738782,109480.0,109470.0,0.16122]
["bitfinex","BTCUSD",1756610847042,1.44738782,109480.0,109470.0,0.15881]
["bitfinex","BTCUSD",1756610847249,1.44738782,109480.0,109470.0,0.16093]
["bitfinex","BTCUSD",1756610852365,0.51814329,109480.0,109470.0,0.27484883]
["bitfinex","BTCUSD",1756610852569,1.10789449,109480.0,109470.0,0.27484883]
["bitfinex","BTCUSD",1756610852791,1.10789449,109480.0,109470.0,0.12116883]
["bitfinex","BTCUSD",1756610852996,1.10789449,109480.0,109470.0,0.27484883]
["bitfinex","BTCUSD",1756610855003,1.10789449,109480.0,109470.0,0.27520883]
["bitfinex","BTCUSD",1756610860375,0.51814329,109480.0,109470.0,0.27520883]
["bitfinex","BTCUSD",1756610860515,0.77243296,109480.0,109470.0,0.27520883]
["bitfinex","BTCUSD",1756610860726,0.47755736,109480.0,109470.0,0.27520883]
["bitfinex","BTCUSD",1756610860943,0.77243296,109480.0,109470.0,0.27520883]
["bitfinex","BTCUSD",1756610867593,0.77243296,109480.0,109470.0,0.12116883]
["bitfinex","BTCUSD",1756610867815,0.77243296,109480.0,109470.0,0.27496883]
["bitfinex","BTCUSD",1756610868017,0.77243296,109480.0,109470.0,0.12116883]
["bitfinex","BTCUSD",1756610868445,1.06730856,109480.0,109470.0,0.09498001]
["bitfinex","BTCUSD",1756610868653,1.06730856,109480.0,109470.0,0.24874001]
["bitfinex","BTCUSD",1756610868866,1.43477456,109480.0,109470.0,0.09498001]
["bitfinex","BTCUSD",1756610869067,1.43477456,109480.0,109470.0,0.24874001]
["bitfinex","BTCUSD",1756610869271,1.43477456,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1756610869481,1.45190308,109480.0,109470.0,0.1558]
["bitfinex","BTCUSD",1756610870558,1.45190308,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1756610870959,1.45190308,109480.0,109470.0,0.1558]
["bitfinex","BTCUSD",1756610875834,0.52269845,109470.0,109460.0,0.07024]
["bitfinex","BTCUSD",1756610876054,1.42444855,109470.0,109460.0,0.22392]
["bitfinex","BTCUSD",1756610876408,1.45191855,109470.0,109460.0,0.22392]
["bitfinex","BTCUSD",1756610876822,1.45191855,109470.0,109460.0,0.22592]
["bitfinex","BTCUSD",1756610877029,1.45191855,109470.0,109460.0,0.22792]
["bitfinex","BTCUSD",1756610877849,1.54021487,109470.0,109460.0,0.07424]
["bitfinex","BTCUSD",1756610878043,1.45191855,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1756610878259,1.45191855,109470.0,109460.0,0.15768]
["bitfinex","BTCUSD",1756610878728,5.99792055,109470.0,109460.0,0.15768]
["bitfinex","BTCUSD",1756610879325,5.99792055,109470.0,109460.0,0.15568]
["bitfinex","BTCUSD",1756610879536,6.08621687,109470.0,109460.0,0.15368]
["bitfinex","BTCUSD",1756610879767,6.08921687,109470.0,109460.0,0.15368]
["bitfinex","BTCUSD",1756610881178,0.18273184,109450.0,109440.0,0.31370882]
["bitfinex","BTCUSD",1756610881363,0.77248304,109450.0,109440.0,0.34271883]
["bitfinex","BTCUSD",1756610881947,0.79995504,109450.0,109440.0,0.34271883]
["bitfinex","BTCUSD",1756610882401,0.79995504,109450.0,109440.0,0.34319564]
["bitfinex","BTCUSD",1756610882737,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610884176,0.79995504,109450.0,109440.0,0.19159564]
["bitfinex","BTCUSD",1756610884390,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610884998,0.21020384,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610885211,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610887323,0.6172232,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610887695,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610889557,0.79995504,109450.0,109440.0,0.19159564]
["bitfinex","BTCUSD",1756610889871,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610891381,0.21020384,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610891617,0.79995504,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610898557,0.5897512,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610898709,0.77248304,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610905022,0.77248304,109450.0,109440.0,0.18956564]
["bitfinex","BTCUSD",1756610905259,0.78963314,109450.0,109440.0,0.34316564]
["bitfinex","BTCUSD",1756610905463,1.12963314,109450.0,109440.0,0.34023564]
["bitfinex","BTCUSD",1756610905662,1.15710614,109450.0,109440.0,0.34023564]
["bitfinex","BTCUSD",1756610905886,1.15710614,109450.0,109440.0,0.34323564]
["bitfinex","BTCUSD",1756610906494,1.15710614,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610906691,1.13995604,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610906942,1.15710987,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610907674,1.15711403,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610911006,1.15711403,109450.0,109440.0,0.18963564]
["bitfinex","BTCUSD",1756610911224,1.15711403,109450.0,109440.0,0.34023564]
["bitfinex","BTCUSD",1756610911839,1.16354728,109450.0,109440.0,0.34323564]
["bitfinex","BTCUSD",1756610912338,1.15711403,109450.0,109440.0,0.34323564]
["bitfinex","BTCUSD",1756610913928,1.15710656,109450.0,109440.0,0.34323564]
["bitfinex","BTCUSD",1756610914693,1.15710656,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610917476,1.13995604,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610917686,1.1571017,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610918342,1.15710097,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610923204,1.15710097,109450.0,109440.0,0.18963564]
["bitfinex","BTCUSD",1756610923419,1.15710097,109450.0,109440.0,0.34323564]
["bitfinex","BTCUSD",1756610924797,1.15710097,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610926564,0.56734977,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610926769,1.15710097,109450.0,109440.0,0.34519564]
["bitfinex","BTCUSD",1756610927561,1.15710097,109450.0,109440.0,0.07271681]
["bitfinex","BTCUSD",1756610927803,1.45197657,109450.0,109440.0,0.22631681]
["bitfinex","BTCUSD",1756610928006,1.49346579,109450.0,109440.0,0.07271681]
["bitfinex","BTCUSD",1756610928198,1.49346579,109450.0,109440.0,0.15607681]
["bitfinex","BTCUSD",1756610928404,1.49346463,109450.0,109440.0,0.15607681]
["bitfinex","BTCUSD",1756610928590,1.49989318,109450.0,109440.0,0.15607681]
["bitfinex","BTCUSD",1756610929004,1.51964206,109450.0,109440.0,0.15407681]
["bitfinex","BTCUSD",1756610929324,1.49989313,109450.0,109440.0,0.15407681]
["bitfinex","BTCUSD",1756610929846,1.50089313,109450.0,109440.0,0.15407681]
["bitfinex","BTCUSD",1756610930049,1.50189313,109450.0,109440.0,0.15407681]
["bitfinex","BTCUSD",1756610930798,1.52163885,109450.0,109440.0,0.15407681]
["bitfinex","BTCUSD",1756610930997,1.52163885,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610932584,1.60993517,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610933857,1.31916057,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610934059,1.50189241,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610935963,6.06763603,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610939042,6.04406448,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610939247,6.06762615,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610939693,6.09722846,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610941578,6.06762615,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610941782,6.06762772,109450.0,109440.0,0.00047681]
["bitfinex","BTCUSD",1756610943460,6.06762772,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610945045,5.7078861,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610945270,5.6804131,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610945498,5.7078891,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610947950,6.00639988,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610948714,6.00640052,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610949419,6.0064012,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610952722,6.04723996,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610953309,6.06698827,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610954354,6.06698827,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610955280,6.06698827,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610955765,6.06699303,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610957018,6.06699303,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610958941,6.11477209,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610959144,6.10834558,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610959348,6.1147801,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610959902,6.06700104,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610962970,6.06702436,109450.0,109440.0,0.00550681]
["bitfinex","BTCUSD",1756610963495,6.06702436,109450.0,109440.0,0.00341681]
["bitfinex","BTCUSD",1756610965669,6.06702436,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610965874,1.52102236,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610966158,1.22614676,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610966882,1.52102236,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610967892,1.4801836,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610968104,1.185308,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610970055,1.18530815,109450.0,109440.0,0.00551681]
["bitfinex","BTCUSD",1756610972112,1.18530815,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610973754,1.18530796,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610977279,1.18530783,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610980771,1.16814731,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610980973,1.18530784,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610982002,0.59555664,109450.0,109440.0,0.00484367]
["bitfinex","BTCUSD",1756610982214,0.21220784,109450.0,109440.0,0.1890425]
["bitfinex","BTCUSD",1756610982428,0.84708344,109450.0,109440.0,0.1890425]
["bitfinex","BTCUSD",1756610982822,0.81960744,109450.0,109440.0,0.1890425]
["bitfinex","BTCUSD",1756610983736,1.11448304,109450.0,109440.0,0.1890425]
["bitfinex","BTCUSD",1756610984658,1.11448304,109450.0,109440.0,0.3425225]
["bitfinex","BTCUSD",1756610987970,1.11448304,109450.0,109440.0,0.22646367]
["bitfinex","BTCUSD",1756610988677,1.40935864,109450.0,109440.0,0.22372]
["bitfinex","BTCUSD",1756610988870,0.52274853,109440.0,109430.0,0.00312]
["bitfinex","BTCUSD",1756610989030,1.40737533,109440.0,109430.0,0.27056592]
["bitfinex","BTCUSD",1756610989228,1.11249973,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610989642,1.40737533,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610990145,0.52274853,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610990329,1.40737533,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610990729,1.11249973,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610994446,0.52274853,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610994647,1.11249973,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610996394,0.92676789,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610996556,1.10951642,109440.0,109430.0,0.27266592]
["bitfinex","BTCUSD",1756610997118,1.40439202,109440.0,109430.0,0.00530709]
["bitfinex","BTCUSD",1756610997311,1.42152452,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610997519,1.19184297,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610997718,1.08450783,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756610997926,1.08450783,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610998082,1.11198583,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610998499,5.66441156,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610998715,5.66440914,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756610998919,5.66440914,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756610999576,6.00440914,109440.0,109430.0,0.15352709]
["bitfinex","BTCUSD",1756611000489,6.00440914,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611000696,6.02520782,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611000900,6.17864782,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611001317,6.26694414,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611001520,6.26693962,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611001905,6.1786433,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611002827,6.0252033,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611004953,6.1786433,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611005098,7.04247142,109440.0,109430.0,8.709e-05]
["bitfinex","BTCUSD",1756611005303,0.52278194,109420.0,109410.0,0.00305]
["bitfinex","BTCUSD",1756611005504,1.40740874,109420.0,109410.0,0.10006074]
["bitfinex","BTCUSD",1756611005748,1.40740874,109420.0,109410.0,0.00515074]
["bitfinex","BTCUSD",1756611005950,1.40740874,109420.0,109410.0,0.15859074]
["bitfinex","BTCUSD",1756611019480,1.40740874,109420.0,109410.0,0.15662074]
["bitfinex","BTCUSD",1756611019687,1.40740874,109420.0,109410.0,0.00318074]
["bitfinex","BTCUSD",1756611019829,1.40740874,109420.0,109410.0,0.15662074]
["bitfinex","BTCUSD",1756611020035,1.40740874,109420.0,109410.0,0.15861074]
["bitfinex","BTCUSD",1756611020643,1.40740874,109420.0,109410.0,0.00517074]
["bitfinex","BTCUSD",1756611020908,1.40740874,109420.0,109410.0,0.15861074]
["bitfinex","BTCUSD",1756611021303,1.40740874,109420.0,109410.0,0.00517074]
["bitfinex","BTCUSD",1756611021718,1.40740874,109420.0,109410.0,0.15861074]
["bitfinex","BTCUSD",1756611022705,1.49570506,109420.0,109410.0,0.00013074]
["bitfinex","BTCUSD",1756611022930,1.42452656,109420.0,109410.0,0.00013074]
["bitfinex","BTCUSD",1756611023130,1.45200956,109420.0,109410.0,0.00013074]
["bitfinex","BTCUSD",1756611023350,1.06742544,109410.0,109400.0,0.09702]
["bitfinex","BTCUSD",1756611023562,1.06742544,109410.0,109400.0,0.09706772]
["bitfinex","BTCUSD",1756611023780,1.06742544,109410.0,109400.0,0.09404772]
["bitfinex","BTCUSD",1756611024119,1.08454543,109410.0,109400.0,0.09404772]
["bitfinex","BTCUSD",1756611024545,1.08454543,109410.0,109400.0,0.00024772]
["bitfinex","BTCUSD",1756611025420,1.08554543,109410.0,109400.0,0.00024772]
["bitfinex","BTCUSD",1756611025801,1.08654543,109410.0,109400.0,0.00024772]
["bitfinex","BTCUSD",1756611027496,1.08654543,109410.0,109400.0,0.00326772]
["bitfinex","BTCUSD",1756611027892,0.79166983,109410.0,109400.0,0.15670772]
["bitfinex","BTCUSD",1756611028098,0.79166983,109410.0,109400.0,0.15869772]
["bitfinex","BTCUSD",1756611033528,0.79167465,109410.0,109400.0,0.15869772]
["bitfinex","BTCUSD",1756611037299,0.79178465,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611038933,0.79167465,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611041624,0.79178465,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611044225,0.79178816,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611046631,0.83301662,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611047620,1.12789222,109410.0,109400.0,0.15823794]
["bitfinex","BTCUSD",1756611049983,1.12789222,109410.0,109400.0,0.00479794]
["bitfinex","BTCUSD",1756611050194,1.12789222,109410.0,109400.0,0.15620794]
["bitfinex","BTCUSD",1756611050662,1.12789222,109410.0,109400.0,0.00280794]
["bitfinex","BTCUSD",1756611050870,1.12789222,109410.0,109400.0,0.1534]
["bitfinex","BTCUSD",1756611051074,0.52281535,109400.0,109390.0,0.02423882]
["bitfinex","BTCUSD",1756611051303,1.40744215,109400.0,109390.0,0.27066641]
["bitfinex","BTCUSD",1756611051477,1.40744215,109400.0,109390.0,0.27279641]
["bitfinex","BTCUSD",1756611052288,1.42459724,109400.0,109390.0,0.27379641]
["bitfinex","BTCUSD",1756611052493,1.42459724,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611052878,1.42459724,109400.0,109390.0,0.12139641]
["bitfinex","BTCUSD",1756611053079,1.42459724,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611054740,1.40744215,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611054958,1.43593411,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611055381,1.43593375,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611064458,1.41877973,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611064649,1.43593224,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611067824,1.23755179,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611068027,1.42036714,109400.0,109390.0,0.27479641]
["bitfinex","BTCUSD",1756611068632,1.42036714,109400.0,109390.0,0.27475641]
["bitfinex","BTCUSD",1756611075112,1.42036861,109400.0,109390.0,0.27475641]
["bitfinex","BTCUSD",1756611075275,1.42036907,109400.0,109390.0,0.27475641]
["bitfinex","BTCUSD",1756611076266,1.42036907,109400.0,109390.0,0.12139641]
["bitfinex","BTCUSD",1756611076454,1.42036907,109400.0,109390.0,0.27475641]
["bitfinex","BTCUSD",1756611077160,1.12549347,109400.0,109390.0,0.27475641]
["bitfinex","BTCUSD",1756611078251,1.12549347,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611079184,1.42036907,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611081999,1.09593417,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611083771,0.21130737,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611083968,1.09593417,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611085979,1.43593772,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611086428,1.43593772,109400.0,109390.0,0.12139641]
["bitfinex","BTCUSD",1756611086630,1.43593772,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611088313,1.43604772,109400.0,109390.0,0.27471641]
["bitfinex","BTCUSD",1756611090908,1.43604772,109400.0,109390.0,0.12139641]
["bitfinex","BTCUSD",1756611091211,1.43604772,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611093958,1.43593772,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611094878,1.43604772,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611095083,1.43593772,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611096512,1.41877973,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611096719,1.43593766,109400.0,109390.0,0.12139641]
["bitfinex","BTCUSD",1756611096927,1.43593766,109400.0,109390.0,0.27467641]
["bitfinex","BTCUSD",1756611101547,1.43604766,109400.0,109390.0,0.0232664]
["bitfinex","BTCUSD",1756611101756,1.43604766,109400.0,109390.0,0.1765464]
["bitfinex","BTCUSD",1756611102368,1.43604766,109400.0,109390.0,0.15560758]
["bitfinex","BTCUSD",1756611102896,1.43604766,109400.0,109390.0,0.15556758]
["bitfinex","BTCUSD",1756611103714,1.43604723,109400.0,109390.0,0.15556758]
["bitfinex","BTCUSD",1756611104295,1.43604723,109400.0,109390.0,0.18305458]
["bitfinex","BTCUSD",1756611104660,1.46353423,109400.0,109390.0,0.18305458]
["bitfinex","BTCUSD",1756611106275,1.46353423,109400.0,109390.0,0.02981458]
["bitfinex","BTCUSD",1756611106499,1.57802737,109400.0,109390.0,0.02981458]
["bitfinex","BTCUSD",1756611106711,1.48980105,109400.0,109390.0,0.18305458]
["bitfinex","BTCUSD",1756611106976,1.48980105,109400.0,109390.0,0.15556758]
["bitfinex","BTCUSD",1756611107181,1.46621015,109400.0,109390.0,0.15556758]
["bitfinex","BTCUSD",1756611107381,1.46995734,109400.0,109390.0,0.15556758]
["bitfinex","BTCUSD",1756611107675,1.46995734,109400.0,109390.0,0.15456758]
["bitfinex","BTCUSD",1756611108175,1.46995734,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611108581,1.47095734,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611109622,1.47095734,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611109829,1.47095734,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611110655,1.47095734,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611110855,1.47095734,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611111897,6.01695934,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611112101,6.01695934,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611116016,6.03669278,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611116218,5.77010278,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611116652,5.95291813,109400.0,109390.0,0.15356758]
["bitfinex","BTCUSD",1756611117199,6.10615813,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611117802,6.09972476,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611118009,6.10612714,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611118565,6.10612613,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611119619,6.19442245,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611119820,6.28740246,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611120046,7.17202926,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611120260,6.94149533,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611120464,6.21006853,109400.0,109390.0,0.00330758]
["bitfinex","BTCUSD",1756611120816,6.05686853,109400.0,109390.0,0.00330758]
["bitfinex","BTCUSD",1756611121031,6.21006853,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611123421,7.09469533,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611123626,6.29836485,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611124164,7.18306165,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611124540,7.09476533,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611124747,7.11449003,109400.0,109390.0,0.00032758]
["bitfinex","BTCUSD",1756611124957,0.18283206,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611125163,5.63700947,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611125361,5.63711947,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611125520,5.66461247,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611126188,5.66461247,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1756611126757,5.66461247,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1756611127375,5.66461247,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611127555,5.6656013,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611127936,5.6646013,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611128334,5.6656013,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611128501,5.659182,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611129121,5.66560083,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611129320,5.66560083,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611129524,5.659182,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611131309,5.66560103,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611134830,5.66560435,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611134947,5.68532833,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611138281,5.66821081,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611138463,5.68533873,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611138917,5.68533868,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611139120,5.68533892,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611141260,5.74809996,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611141493,5.68533892,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611141989,5.68534006,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611142357,5.491021,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611142567,5.67385306,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611143677,4.78911626,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611143894,5.35914348,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611144336,5.65401908,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611145525,0.82463046,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611145687,1.15820532,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611146229,0.55132506,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611146387,1.14107626,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611147687,0.21132506,109390.0,109380.0,0.07555]
["bitfinex","BTCUSD",1756611147893,0.47870766,109390.0,109380.0,0.22555]
["bitfinex","BTCUSD",1756611148104,0.47870766,109390.0,109380.0,0.18946883]
["bitfinex","BTCUSD",1756611148529,0.77358326,109390.0,109380.0,0.34262883]
["bitfinex","BTCUSD",1756611148752,0.77358326,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611149394,0.47870766,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611149594,0.18383206,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611149821,0.47870766,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611150150,0.18383206,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611150336,0.47870766,109390.0,109380.0,0.37011783]
["bitfinex","BTCUSD",1756611151633,0.47870766,109390.0,109380.0,0.37007783]
["bitfinex","BTCUSD",1756611151847,0.77358326,109390.0,109380.0,0.103039]
["bitfinex","BTCUSD",1756611152061,1.11369326,109390.0,109380.0,0.103039]
["bitfinex","BTCUSD",1756611152278,1.13081437,109390.0,109380.0,0.22867]
["bitfinex","BTCUSD",1756611152708,1.13081432,109390.0,109380.0,0.22867]
["bitfinex","BTCUSD",1756611153130,1.15830532,109390.0,109380.0,0.22867]
["bitfinex","BTCUSD",1756611157495,1.15830532,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611157679,1.15830532,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611158390,1.15819532,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611159534,1.15819582,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611163486,1.15819666,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611163922,1.14107426,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611164138,1.13070603,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611168881,1.11358326,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611169070,1.13070926,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611172267,0.83583366,109390.0,109380.0,0.15835]
["bitfinex","BTCUSD",1756611173580,0.83583366,109390.0,109380.0,0.00523]
["bitfinex","BTCUSD",1756611173832,0.83583366,109390.0,109380.0,0.15831]
["bitfinex","BTCUSD",1756611174609,0.83594366,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611174827,0.54106806,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611175052,0.83594366,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611175265,1.13081926,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1756611175489,1.13081926,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611176712,1.13081926,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1756611176868,1.13081926,109390.0,109380.0,0.15626]
["bitfinex","BTCUSD",1756611178884,1.13081926,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611179083,1.13081926,109390.0,109380.0,0.15626]
["bitfinex","BTCUSD",1756611179748,1.13081926,109390.0,109380.0,0.00318]
["bitfinex","BTCUSD",1756611179952,1.13081926,109390.0,109380.0,0.15626]
["bitfinex","BTCUSD",1756611180536,1.13081926,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611180749,0.54106806,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611180932,1.13084549,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611181166,1.13084549,109390.0,109380.0,0.00531]
["bitfinex","BTCUSD",1756611181365,1.13084549,109390.0,109380.0,0.15839]
["bitfinex","BTCUSD",1756611181566,1.13085051,109390.0,109380.0,0.15328]
["bitfinex","BTCUSD",1756611182345,1.13074051,109390.0,109380.0,0.15853]
["bitfinex","BTCUSD",1756611183600,0.83586491,109390.0,109380.0,0.15853]
["bitfinex","BTCUSD",1756611185751,0.20098931,109390.0,109380.0,0.27244883]
["bitfinex","BTCUSD",1756611185951,0.18383206,109390.0,109380.0,0.27244883]
["bitfinex","BTCUSD",1756611186155,0.47870766,109390.0,109380.0,0.27244883]
["bitfinex","BTCUSD",1756611190734,0.18383206,109390.0,109380.0,0.27244883]
["bitfinex","BTCUSD",1756611190935,0.47870766,109390.0,109380.0,0.27244883]
["bitfinex","BTCUSD",1756611192184,0.47870766,109390.0,109380.0,0.11936883]
["bitfinex","BTCUSD",1756611192431,0.47870766,109390.0,109380.0,0.27240883]
["bitfinex","BTCUSD",1756611200252,0.47881766,109390.0,109380.0,0.11936883]
["bitfinex","BTCUSD",1756611200478,0.47881766,109390.0,109380.0,0.27240883]
["bitfinex","BTCUSD",1756611201237,0.47881766,109390.0,109380.0,0.11723883]
["bitfinex","BTCUSD",1756611201449,0.47881766,109390.0,109380.0,0.27027883]
["bitfinex","BTCUSD",1756611202503,0.77369326,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611202706,0.77369326,109390.0,109380.0,0.15324]
["bitfinex","BTCUSD",1756611204416,0.77369326,109390.0,109380.0,0.15617]
["bitfinex","BTCUSD",1756611205461,0.77369326,109390.0,109380.0,0.15324]
["bitfinex","BTCUSD",1756611206349,0.47881766,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611206477,0.47870766,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611207454,0.47850132,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611208658,0.49565556,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611209224,0.47850132,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611209426,0.49264294,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611210250,0.4754873,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611212144,0.4754873,109390.0,109380.0,0.30829]
["bitfinex","BTCUSD",1756611212346,0.4754873,109390.0,109380.0,0.15829]
["bitfinex","BTCUSD",1756611217939,0.4755973,109390.0,109380.0,0.15617]
["bitfinex","BTCUSD",1756611218139,0.4755973,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756611218492,0.4755973,109390.0,109380.0,0.15324]
["bitfinex","BTCUSD",1756611218671,0.4755973,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1756611218944,0.7704729,109390.0,109380.0,0.1532]
["bitfinex","BTCUSD",1756611219689,0.7704729,109390.0,109380.0,0.15613]
["bitfinex","BTCUSD",1756611221287,0.78763452,109390.0,109380.0,0.15613]
["bitfinex","BTCUSD",1756611222842,0.78763469,109390.0,109380.0,0.15613]
["bitfinex","BTCUSD",1756611224403,0.78763469,109390.0,109380.0,0.15825]
["bitfinex","BTCUSD",1756611226148,0.78752469,109390.0,109380.0,0.15825]
["bitfinex","BTCUSD",1756611226353,0.49264909,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611226587,0.1806117,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611226980,0.4754873,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611230651,0.24505949,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611231221,0.42789155,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611232047,0.42651672,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611232260,0.47770766,109390.0,109380.0,0.27216883]
["bitfinex","BTCUSD",1756611238258,0.47770766,109390.0,109380.0,0.27079457]
["bitfinex","BTCUSD",1756611240582,0.47770766,109390.0,109380.0,0.24985575]
["bitfinex","BTCUSD",1756611241606,0.47770766,109390.0,109380.0,0.09803001]
["bitfinex","BTCUSD",1756611241998,0.47770766,109390.0,109380.0,0.25103001]
["bitfinex","BTCUSD",1756611245580,0.77269326,109390.0,109380.0,0.25103001]
["bitfinex","BTCUSD",1756611246994,0.77269326,109390.0,109380.0,0.09803001]
["bitfinex","BTCUSD",1756611247146,0.77269326,109390.0,109380.0,0.25103001]
["bitfinex","BTCUSD",1756611248081,0.77269326,109390.0,109380.0,0.09803001]
["bitfinex","BTCUSD",1756611248287,0.77269326,109390.0,109380.0,0.25103001]
["bitfinex","BTCUSD",1756611249189,0.77269326,109390.0,109380.0,0.24598001]
["bitfinex","BTCUSD",1756611249428,0.18294206,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756611249602,0.47770766,109390.0,109380.0,0.25125001]
["bitfinex","BTCUSD",1756611249972,0.18283206,109390.0,109380.0,0.25125001]
["bitfinex","BTCUSD",1756611250232,0.77258326,109390.0,109380.0,0.25125001]
["bitfinex","BTCUSD",1756611250735,0.77258326,109390.0,109380.0,0.24918001]
["bitfinex","BTCUSD",1756611250736,0.77269326,109390.0,109380.0,0.24918001]
["bitfinex","BTCUSD",1756611250876,0.77269326,109390.0,109380.0,0.24598001]
["bitfinex","BTCUSD",1756611251284,0.77269326,109390.0,109380.0,0.25125001]
["bitfinex","BTCUSD",1756611253330,0.77269326,109390.0,109380.0,0.24918001]
["bitfinex","BTCUSD",1756611253776,0.77269326,109390.0,109380.0,0.09618001]
["bitfinex","BTCUSD",1756611254008,0.77269326,109390.0,109380.0,0.24618001]
["bitfinex","BTCUSD",1756611255602,0.77269326,109390.0,109380.0,0.24938001]
["bitfinex","BTCUSD",1756611256746,0.77269326,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756611256919,0.77269326,109390.0,109380.0,0.24618001]
["bitfinex","BTCUSD",1756611257811,0.77269326,109390.0,109380.0,0.24938001]
["bitfinex","BTCUSD",1756611259204,0.77269326,109390.0,109380.0,0.25145001]
["bitfinex","BTCUSD",1756611260632,0.77269326,109390.0,109380.0,0.24938001]
["bitfinex","BTCUSD",1756611260827,0.77269326,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756611261126,0.77269326,109390.0,109380.0,0.24614001]
["bitfinex","BTCUSD",1756611261342,0.77269326,109390.0,109380.0,0.24908001]
["bitfinex","BTCUSD",1756611264874,0.77269326,109390.0,109380.0,0.25115001]
["bitfinex","BTCUSD",1756611267319,0.77045347,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756611267537,0.18284878,109380.0,109370.0,0.12188882]
["bitfinex","BTCUSD",1756611267805,1.06747558,109380.0,109370.0,0.37025883]
["bitfinex","BTCUSD",1756611268797,1.06747558,109380.0,109370.0,0.37125883]
["bitfinex","BTCUSD",1756611268997,1.06747558,109380.0,109370.0,0.37225883]
["bitfinex","BTCUSD",1756611274505,0.18284878,109380.0,109370.0,0.37225883]
["bitfinex","BTCUSD",1756611274642,0.77259998,109380.0,109370.0,0.37225883]
["bitfinex","BTCUSD",1756611275067,0.77259998,109380.0,109370.0,0.55512433]
["bitfinex","BTCUSD",1756611295407,0.76985441,109380.0,109370.0,0.55512433]
["bitfinex","BTCUSD",1756611296541,0.58700563,109380.0,109370.0,0.55512433]
["bitfinex","BTCUSD",1756611298177,0.18059227,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756611298399,0.03862096,109400.0,109390.0,0.35377088]
["bitfinex","BTCUSD",1756611298569,0.30600856,109400.0,109390.0,0.52534089]
["bitfinex","BTCUSD",1756611298957,0.29500617,109400.0,109390.0,0.55282289]
["bitfinex","BTCUSD",1756611300017,0.29500617,109400.0,109390.0,0.55482289]
["bitfinex","BTCUSD",1756611300778,0.29500617,109400.0,109390.0,0.55682289]
["bitfinex","BTCUSD",1756611301183,0.29500617,109400.0,109390.0,0.55686289]
["bitfinex","BTCUSD",1756611302258,0.29500617,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611302477,0.29500617,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611302687,0.29500617,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611304387,0.29500617,109400.0,109390.0,0.70549242]
["bitfinex","BTCUSD",1756611304590,0.00013057,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611304988,0.29500617,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611305579,0.00013057,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611305975,0.00013057,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611306193,0.00013057,109400.0,109390.0,0.55549242]
["bitfinex","BTCUSD",1756611309449,0.00013057,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611309656,0.00013057,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611309894,0.29500617,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611310226,0.29500617,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611310455,0.29500617,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611310982,0.29500617,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611311184,0.29500617,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611313119,0.00013057,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611313324,0.29500617,109400.0,109390.0,0.55541242]
["bitfinex","BTCUSD",1756611316517,0.29500617,109400.0,109390.0,0.55537242]
["bitfinex","BTCUSD",1756611316720,0.00013057,109400.0,109390.0,0.55537242]
["bitfinex","BTCUSD",1756611316927,0.29500617,109400.0,109390.0,0.55537242]
["bitfinex","BTCUSD",1756611322058,0.29500617,109400.0,109390.0,0.40241242]
["bitfinex","BTCUSD",1756611322259,0.29500617,109400.0,109390.0,0.55537242]
["bitfinex","BTCUSD",1756611327309,0.19841252,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756611327481,0.49333583,109410.0,109400.0,0.27579536]
["bitfinex","BTCUSD",1756611327683,0.49344583,109410.0,109400.0,0.27579536]
["bitfinex","BTCUSD",1756611327872,0.49344583,109410.0,109400.0,0.30327436]
["bitfinex","BTCUSD",1756611328508,0.49344583,109410.0,109400.0,0.30636436]
["bitfinex","BTCUSD",1756611330065,0.49344583,109410.0,109400.0,0.30327436]
["bitfinex","BTCUSD",1756611330451,0.49344583,109410.0,109400.0,0.30636436]
["bitfinex","BTCUSD",1756611332379,0.19857023,109410.0,109400.0,0.30636436]
["bitfinex","BTCUSD",1756611332602,0.49344583,109410.0,109400.0,0.30852436]
["bitfinex","BTCUSD",1756611334266,0.78832143,109410.0,109400.0,0.12045901]
["bitfinex","BTCUSD",1756611334469,0.78839143,109410.0,109400.0,0.29435783]
["bitfinex","BTCUSD",1756611338563,0.78832143,109410.0,109400.0,0.29435783]
["bitfinex","BTCUSD",1756611340653,0.19846023,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611340824,0.49333583,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611342434,0.31053657,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611343929,0.31053657,109410.0,109400.0,0.63242318]
["bitfinex","BTCUSD",1756611344162,0.31053657,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611344377,0.29492331,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611344600,0.29492331,109410.0,109400.0,0.63242318]
["bitfinex","BTCUSD",1756611344814,0.29492331,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611351186,4.771e-05,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611351444,0.29492331,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611354221,4.771e-05,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611355065,4.771e-05,109410.0,109400.0,0.54819537]
["bitfinex","BTCUSD",1756611355264,4.771e-05,109410.0,109400.0,0.48242318]
["bitfinex","BTCUSD",1756611357868,0.09152725,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756611358217,0.18276633,109430.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756611358406,0.47779964,109430.0,109420.0,0.44962077]
["bitfinex","BTCUSD",1756611358558,0.49352847,109430.0,109420.0,0.44962077]
["bitfinex","BTCUSD",1756611359349,0.49552847,109430.0,109420.0,0.44962077]
["bitfinex","BTCUSD",1756611359659,0.49552847,109430.0,109420.0,0.44862077]
["bitfinex","BTCUSD",1756611360300,0.49552847,109430.0,109420.0,0.29570077]
["bitfinex","BTCUSD",1756611360435,0.49752847,109430.0,109420.0,0.44862077]
["bitfinex","BTCUSD",1756611363190,0.2852738,109430.0,109420.0,0.44862077]
["bitfinex","BTCUSD",1756611363395,0.46804013,109430.0,109420.0,0.44862077]
["bitfinex","BTCUSD",1756611363597,0.46804013,109430.0,109420.0,0.45168077]
["bitfinex","BTCUSD",1756611364513,0.20254287,109430.0,109420.0,0.45168077]
["bitfinex","BTCUSD",1756611364673,0.49741847,109430.0,109420.0,0.45168077]
["bitfinex","BTCUSD",1756611364878,0.31465214,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611365605,0.31465214,109430.0,109420.0,0.30089077]
["bitfinex","BTCUSD",1756611365806,0.49741737,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611366013,0.31465214,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611367176,0.49741737,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611367976,0.20254177,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611368208,0.31465214,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611369668,0.49741737,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611371019,0.49741737,109430.0,109420.0,0.30089077]
["bitfinex","BTCUSD",1756611371230,0.49741737,109430.0,109420.0,0.45381077]
["bitfinex","BTCUSD",1756611376483,0.49741737,109430.0,109420.0,0.11391883]
["bitfinex","BTCUSD",1756611376698,0.79229297,109430.0,109420.0,0.09298001]
["bitfinex","BTCUSD",1756611376874,0.18278194,109420.0,109410.0,0.07028]
["bitfinex","BTCUSD",1756611377080,1.06740874,109420.0,109410.0,0.31618001]
["bitfinex","BTCUSD",1756611377236,1.06740874,109420.0,109410.0,0.33711883]
["bitfinex","BTCUSD",1756611377639,0.77253314,109420.0,109410.0,0.33711883]
["bitfinex","BTCUSD",1756611378310,0.77353314,109420.0,109410.0,0.33711883]
["bitfinex","BTCUSD",1756611383262,0.18378194,109420.0,109410.0,0.33711883]
["bitfinex","BTCUSD",1756611383473,0.77353314,109420.0,109410.0,0.33711883]
["bitfinex","BTCUSD",1756611385696,0.77353314,109420.0,109410.0,0.18419883]
["bitfinex","BTCUSD",1756611385914,1.06840874,109420.0,109410.0,0.2232]
["bitfinex","BTCUSD",1756611386473,1.06840874,109420.0,109410.0,0.07028]
["bitfinex","BTCUSD",1756611386799,1.06840874,109420.0,109410.0,0.2232]
["bitfinex","BTCUSD",1756611390061,1.06840874,109420.0,109410.0,0.22617]
["bitfinex","BTCUSD",1756611390255,0.77353314,109420.0,109410.0,0.22813]
["bitfinex","BTCUSD",1756611396213,0.77353314,109420.0,109410.0,0.07521]
["bitfinex","BTCUSD",1756611396426,0.77353314,109420.0,109410.0,0.22613]
["bitfinex","BTCUSD",1756611397020,0.77353314,109420.0,109410.0,0.22809]
["bitfinex","BTCUSD",1756611401956,0.18378194,109420.0,109410.0,0.22809]
["bitfinex","BTCUSD",1756611402156,0.77353314,109420.0,109410.0,0.22809]
["bitfinex","BTCUSD",1756611416360,0.77353314,109420.0,109410.0,0.07521]
["bitfinex","BTCUSD",1756611416724,0.77353314,109420.0,109410.0,0.22809]
["bitfinex","BTCUSD",1756611423328,0.77353314,109420.0,109410.0,0.22805]
["bitfinex","BTCUSD",1756611425304,0.77353314,109420.0,109410.0,0.07521]
["bitfinex","BTCUSD",1756611425534,0.77353314,109420.0,109410.0,0.22805]
["bitfinex","BTCUSD",1756611433209,0.58595392,109420.0,109410.0,0.22805]
["bitfinex","BTCUSD",1756611433414,0.76873586,109420.0,109410.0,0.22805]
["bitfinex","BTCUSD",1756611434674,0.76873586,109420.0,109410.0,0.32103001]
["bitfinex","BTCUSD",1756611434881,0.76873586,109420.0,109410.0,0.47103001]
["bitfinex","BTCUSD",1756611435150,0.76873586,109420.0,109410.0,0.32103001]
["bitfinex","BTCUSD",1756611440151,0.18278194,109420.0,109410.0,0.52476747]
["bitfinex","BTCUSD",1756611440364,0.19854177,109430.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756611440573,0.19854177,109430.0,109420.0,0.29670077]
["bitfinex","BTCUSD",1756611440799,0.01577654,109430.0,109420.0,0.30189077]
["bitfinex","BTCUSD",1756611441019,4.771e-05,109430.0,109420.0,0.32936577]
["bitfinex","BTCUSD",1756611441676,0.29792331,109430.0,109420.0,0.32936577]
["bitfinex","BTCUSD",1756611441898,0.47868854,109430.0,109420.0,0.32936577]
["bitfinex","BTCUSD",1756611442165,0.47868854,109430.0,109420.0,0.48416577]
["bitfinex","BTCUSD",1756611442600,0.00104771,109430.0,109420.0,0.48416577]
["bitfinex","BTCUSD",1756611442823,0.29592331,109430.0,109420.0,0.48416577]
["bitfinex","BTCUSD",1756611443282,0.29492331,109430.0,109420.0,0.48416577]
["bitfinex","BTCUSD",1756611443487,0.29492331,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611444039,0.29492331,109430.0,109420.0,0.33336577]
["bitfinex","BTCUSD",1756611444393,0.29492331,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611446593,4.771e-05,109430.0,109420.0,0.63616577]
["bitfinex","BTCUSD",1756611446806,0.29492331,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611448454,4.771e-05,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611448613,0.29492331,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611450826,4.771e-05,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611451000,0.29492331,109430.0,109420.0,0.63616577]
["bitfinex","BTCUSD",1756611451173,4.771e-05,109430.0,109420.0,0.78104137]
["bitfinex","BTCUSD",1756611451953,4.771e-05,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611452362,0.29492331,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611453495,4.771e-05,109430.0,109420.0,0.33336577]
["bitfinex","BTCUSD",1756611453698,4.771e-05,109430.0,109420.0,0.78104137]
["bitfinex","BTCUSD",1756611454112,4.771e-05,109430.0,109420.0,0.33336577]
["bitfinex","BTCUSD",1756611454315,4.771e-05,109430.0,109420.0,0.48616577]
["bitfinex","BTCUSD",1756611454840,0.29492331,109430.0,109420.0,0.33336577]
["bitfinex","BTCUSD",1756611455171,0.29492331,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611457670,4.771e-05,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611457878,0.29492331,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611459078,4.771e-05,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611459251,0.29492331,109430.0,109420.0,0.33336577]
["bitfinex","BTCUSD",1756611459457,0.29492331,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611459833,4.771e-05,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611460276,4.771e-05,109430.0,109420.0,0.78108137]
["bitfinex","BTCUSD",1756611469272,4.771e-05,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611469442,4.771e-05,109430.0,109420.0,0.78108137]
["bitfinex","BTCUSD",1756611477754,4.771e-05,109430.0,109420.0,0.48620577]
["bitfinex","BTCUSD",1756611477959,4.771e-05,109430.0,109420.0,0.78108137]
["bitfinex","BTCUSD",1756611478503,0.10427601,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756611478644,0.19194372,109450.0,109440.0,0.20368735]
["bitfinex","BTCUSD",1756611478848,0.48681932,109450.0,109440.0,0.44998736]
["bitfinex","BTCUSD",1756611479048,0.48681932,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611479448,0.19194372,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611479939,0.48681932,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611480450,0.79469056,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611480662,0.20493936,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611480873,0.79469056,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611482064,0.20493936,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611482263,0.79469056,109450.0,109440.0,0.47745936]
["bitfinex","BTCUSD",1756611484872,0.79469056,109450.0,109440.0,0.47845936]
["bitfinex","BTCUSD",1756611485157,0.79469056,109450.0,109440.0,0.47945936]
["bitfinex","BTCUSD",1756611485307,0.20493936,109450.0,109440.0,0.47945936]
["bitfinex","BTCUSD",1756611485513,0.79469056,109450.0,109440.0,0.47945936]
["bitfinex","BTCUSD",1756611486605,0.60274684,109450.0,109440.0,0.48261936]
["bitfinex","BTCUSD",1756611486820,0.78547868,109450.0,109440.0,0.48261936]
["bitfinex","BTCUSD",1756611487024,0.19572748,109450.0,109440.0,0.48261936]
["bitfinex","BTCUSD",1756611487221,0.78547868,109450.0,109440.0,0.48261936]
["bitfinex","BTCUSD",1756611487750,0.78547868,109450.0,109440.0,0.32929936]
["bitfinex","BTCUSD",1756611487930,0.78547868,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611488349,0.19572748,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611488551,0.78547868,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611488689,0.19572748,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611488874,0.78547868,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611489323,0.78409437,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611489523,0.78270653,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611490302,0.19295533,109450.0,109440.0,0.48491936]
["bitfinex","BTCUSD",1756611490454,0.78270653,109450.0,109440.0,0.48491936]
["bitfinex","BTCUSD",1756611490659,0.78270653,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611490859,0.19295533,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611491231,0.78270653,109450.0,109440.0,0.48277936]
["bitfinex","BTCUSD",1756611491834,0.21941113,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756611491835,0.53193813,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756611492038,0.02371216,109470.0,109460.0,0.52573397]
["bitfinex","BTCUSD",1756611492245,0.54641061,109470.0,109460.0,0.52573397]
["bitfinex","BTCUSD",1756611492651,0.36371216,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611492896,0.02371216,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611493053,0.31858776,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611493420,0.32158776,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611493769,0.50428621,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611493972,0.50328621,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611494204,0.50128621,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611494716,0.02371216,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611494922,0.31858776,109470.0,109460.0,0.55320097]
["bitfinex","BTCUSD",1756611496288,0.00047716,109470.0,109460.0,0.55381726]
["bitfinex","BTCUSD",1756611496495,0.29535276,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611496806,0.29535276,109470.0,109460.0,0.70581726]
["bitfinex","BTCUSD",1756611497049,0.29535276,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611498063,0.00047716,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611498267,0.29535276,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611499365,0.00047716,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611499568,0.29535276,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611500309,0.00047716,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611500462,0.29535276,109470.0,109460.0,0.55581726]
["bitfinex","BTCUSD",1756611506959,0.47805121,109470.0,109460.0,0.37432583]
["bitfinex","BTCUSD",1756611507192,0.47805121,109470.0,109460.0,0.40368097]
["bitfinex","BTCUSD",1756611507408,0.00047716,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611507613,0.29535276,109470.0,109460.0,0.55490097]
["bitfinex","BTCUSD",1756611507816,0.00047716,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611508017,0.29535276,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611508988,0.00047716,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611509188,0.29535276,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611509839,0.00047716,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611510039,0.29535276,109470.0,109460.0,0.55704097]
["bitfinex","BTCUSD",1756611516924,0.29535276,109470.0,109460.0,0.55724097]
["bitfinex","BTCUSD",1756611519517,0.59022836,109470.0,109460.0,0.55190097]
["bitfinex","BTCUSD",1756611519724,0.29535276,109470.0,109460.0,0.55485097]
["bitfinex","BTCUSD",1756611519966,0.29535276,109470.0,109460.0,0.55699097]
["bitfinex","BTCUSD",1756611521333,0.00047716,109470.0,109460.0,0.55699097]
["bitfinex","BTCUSD",1756611521561,0.29535276,109470.0,109460.0,0.55699097]
["bitfinex","BTCUSD",1756611524034,0.00047716,109470.0,109460.0,0.55699097]
["bitfinex","BTCUSD",1756611524583,0.29535276,109470.0,109460.0,0.62276316]
["bitfinex","BTCUSD",1756611524793,0.00047716,109470.0,109460.0,0.91763876]
["bitfinex","BTCUSD",1756611525253,0.00047716,109470.0,109460.0,0.62276316]
["bitfinex","BTCUSD",1756611527442,0.00047716,109470.0,109460.0,0.91763876]
["bitfinex","BTCUSD",1756611529213,0.00047716,109470.0,109460.0,0.62276316]
["bitfinex","BTCUSD",1756611529638,0.00047716,109470.0,109460.0,0.91763876]
["bitfinex","BTCUSD",1756611529838,0.00047716,109470.0,109460.0,0.62276316]
["bitfinex","BTCUSD",1756611529975,0.00047716,109470.0,109460.0,0.91743292]
["bitfinex","BTCUSD",1756611530182,0.00047716,109470.0,109460.0,0.62255732]
["bitfinex","BTCUSD",1756611531582,0.00047716,109470.0,109460.0,0.46903732]
["bitfinex","BTCUSD",1756611531784,0.29535276,109470.0,109460.0,0.62319732]
["bitfinex","BTCUSD",1756611532341,0.00047716,109470.0,109460.0,0.62319732]
["bitfinex","BTCUSD",1756611533592,0.29535276,109470.0,109460.0,0.62319732]
["bitfinex","BTCUSD",1756611534355,0.29535276,109470.0,109460.0,0.55742513]
["bitfinex","BTCUSD",1756611534556,0.00047716,109470.0,109460.0,0.55742513]
["bitfinex","BTCUSD",1756611534782,0.29535276,109470.0,109460.0,0.55742513]
["bitfinex","BTCUSD",1756611535296,0.29535276,109470.0,109460.0,0.62319732]
["bitfinex","BTCUSD",1756611535510,0.29535276,109470.0,109460.0,0.55738513]
["bitfinex","BTCUSD",1756611536291,0.29535276,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611536507,0.29535276,109470.0,109460.0,0.55738513]
["bitfinex","BTCUSD",1756611536694,0.29535276,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611538260,0.00047716,109470.0,109460.0,0.91803292]
["bitfinex","BTCUSD",1756611538607,0.00047716,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611540196,0.00047716,109470.0,109460.0,0.46903732]
["bitfinex","BTCUSD",1756611540479,0.00047716,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611540882,0.29535276,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611543050,0.29535276,109470.0,109460.0,0.62319732]
["bitfinex","BTCUSD",1756611543220,0.29535276,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611544724,0.29535276,109470.0,109460.0,0.46903732]
["bitfinex","BTCUSD",1756611544945,0.00047716,109470.0,109460.0,0.62315732]
["bitfinex","BTCUSD",1756611545154,0.47805121,109470.0,109460.0,0.26029336]
["bitfinex","BTCUSD",1756611545369,0.77292681,109470.0,109460.0,0.34868117]
["bitfinex","BTCUSD",1756611545572,0.77292681,109470.0,109460.0,0.34872117]
["bitfinex","BTCUSD",1756611545786,0.77292681,109470.0,109460.0,0.36965999]
["bitfinex","BTCUSD",1756611545991,0.29535276,109470.0,109460.0,0.53467631]
["bitfinex","BTCUSD",1756611546190,0.29535276,109470.0,109460.0,0.53676631]
["bitfinex","BTCUSD",1756611546368,0.29535276,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611547203,0.47805121,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611547526,0.47805121,109470.0,109460.0,0.55561513]
["bitfinex","BTCUSD",1756611547652,0.29535276,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611548204,0.00047716,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611548726,0.29535276,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611548888,0.00047716,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611549291,0.29535276,109470.0,109460.0,0.55770513]
["bitfinex","BTCUSD",1756611549491,0.47805121,109470.0,109460.0,0.40350513]
["bitfinex","BTCUSD",1756611549655,0.47805121,109470.0,109460.0,0.36981999]
["bitfinex","BTCUSD",1756611549851,0.47805121,109470.0,109460.0,0.55253513]
["bitfinex","BTCUSD",1756611550056,0.47805121,109470.0,109460.0,0.21545999]
["bitfinex","BTCUSD",1756611550256,0.47805121,109470.0,109460.0,0.37005999]
["bitfinex","BTCUSD",1756611550613,0.77292681,109470.0,109460.0,0.37009999]
["bitfinex","BTCUSD",1756611551634,0.57353555,109470.0,109460.0,0.37009999]
["bitfinex","BTCUSD",1756611551852,0.756234,109470.0,109460.0,0.37009999]
["bitfinex","BTCUSD",1756611552128,0.50147987,109480.0,109470.0,0.02093882]
["bitfinex","BTCUSD",1756611552360,0.79644265,109480.0,109470.0,0.11391883]
["bitfinex","BTCUSD",1756611552513,0.61376039,109480.0,109470.0,0.29985728]
["bitfinex","BTCUSD",1756611552685,0.61376039,109480.0,109470.0,0.30194728]
["bitfinex","BTCUSD",1756611553120,0.61376039,109480.0,109470.0,0.32941028]
["bitfinex","BTCUSD",1756611553344,0.41792608,109480.0,109470.0,0.32941028]
["bitfinex","BTCUSD",1756611553541,0.41792608,109480.0,109470.0,0.33041028]
["bitfinex","BTCUSD",1756611553750,0.41792608,109480.0,109470.0,0.32832028]
["bitfinex","BTCUSD",1756611553751,0.60060784,109480.0,109470.0,0.32832028]
["bitfinex","BTCUSD",1756611553904,0.60060784,109480.0,109470.0,0.14338183]
["bitfinex","BTCUSD",1756611555364,0.60060784,109480.0,109470.0,0.32608028]
["bitfinex","BTCUSD",1756611555573,8.718e-05,109480.0,109470.0,0.33141028]
["bitfinex","BTCUSD",1756611555997,0.39400407,109480.0,109470.0,0.33141028]
["bitfinex","BTCUSD",1756611556419,8.718e-05,109480.0,109470.0,0.33141028]
["bitfinex","BTCUSD",1756611557632,8.718e-05,109480.0,109470.0,0.54997028]
["bitfinex","BTCUSD",1756611558014,8.718e-05,109480.0,109470.0,0.55397028]
["bitfinex","BTCUSD",1756611558337,8.718e-05,109480.0,109470.0,0.55497028]
["bitfinex","BTCUSD",1756611559636,8.718e-05,109480.0,109470.0,0.55397028]
["bitfinex","BTCUSD",1756611559945,8.718e-05,109480.0,109470.0,0.55797028]
["bitfinex","BTCUSD",1756611565974,0.39400407,109480.0,109470.0,0.55797028]
["bitfinex","BTCUSD",1756611572052,0.39400407,109480.0,109470.0,0.71309028]
["bitfinex","BTCUSD",1756611572624,8.718e-05,109480.0,109470.0,0.71309028]
["bitfinex","BTCUSD",1756611572830,0.39400407,109480.0,109470.0,0.71309028]
["bitfinex","BTCUSD",1756611576750,0.39400407,109480.0,109470.0,0.55797028]
["bitfinex","BTCUSD",1756611576867,0.39400407,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611577335,0.29548338,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611577691,8.718e-05,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611577897,0.29548338,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611579574,8.718e-05,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611579757,0.29548338,109480.0,109470.0,0.71289028]
["bitfinex","BTCUSD",1756611581391,0.29548338,109480.0,109470.0,0.75328116]
["bitfinex","BTCUSD",1756611582144,8.718e-05,109480.0,109470.0,0.75328116]
["bitfinex","BTCUSD",1756611582348,0.29548338,109480.0,109470.0,0.75328116]
["bitfinex","BTCUSD",1756611583736,0.59087958,109480.0,109470.0,0.75328116]
["bitfinex","BTCUSD",1756611583912,0.29548338,109480.0,109470.0,0.75328116]
["bitfinex","BTCUSD",1756611584826,0.29548338,109480.0,109470.0,0.59836116]
["bitfinex","BTCUSD",1756611585061,0.59087958,109480.0,109470.0,0.74823116]
["bitfinex","BTCUSD",1756611585513,0.59087958,109480.0,109470.0,0.70792028]
["bitfinex","BTCUSD",1756611586354,0.59087958,109480.0,109470.0,0.71111028]
["bitfinex","BTCUSD",1756611586355,8.718e-05,109480.0,109470.0,0.71111028]
["bitfinex","BTCUSD",1756611586521,0.59087958,109480.0,109470.0,0.71111028]
["bitfinex","BTCUSD",1756611587153,0.59087958,109480.0,109470.0,0.71311028]
["bitfinex","BTCUSD",1756611589640,1.06895754,109480.0,109470.0,0.36994183]
["bitfinex","BTCUSD",1756611589844,1.06895754,109480.0,109470.0,0.50416301]
["bitfinex","BTCUSD",1756611590048,1.06895754,109480.0,109470.0,0.52510183]
["bitfinex","BTCUSD",1756611590400,0.77356134,109480.0,109470.0,0.52510183]
["bitfinex","BTCUSD",1756611590876,1.06895754,109480.0,109470.0,0.34900301]
["bitfinex","BTCUSD",1756611591050,1.06895754,109480.0,109470.0,0.10198001]
["bitfinex","BTCUSD",1756611591251,1.06895754,109480.0,109470.0,0.27803883]
["bitfinex","BTCUSD",1756611591458,0.97088202,109480.0,109470.0,0.27803883]
["bitfinex","BTCUSD",1756611594850,0.76055235,109480.0,109470.0,0.27803883]
["bitfinex","BTCUSD",1756611595052,0.94323411,109480.0,109470.0,0.12291883]
["bitfinex","BTCUSD",1756611595206,0.94323411,109480.0,109470.0,0.27811883]
["bitfinex","BTCUSD",1756611597276,0.94323411,109480.0,109470.0,0.12291883]
["bitfinex","BTCUSD",1756611597576,0.94323411,109480.0,109470.0,0.27807883]
["bitfinex","BTCUSD",1756611597795,0.94323411,109480.0,109470.0,0.12291883]
["bitfinex","BTCUSD",1756611597975,0.94323411,109480.0,109470.0,0.27803883]
["bitfinex","BTCUSD",1756611598333,0.94323411,109480.0,109470.0,0.27403883]
["bitfinex","BTCUSD",1756611598695,0.94323411,109480.0,109470.0,0.27003883]
["bitfinex","BTCUSD",1756611599006,0.94323411,109480.0,109470.0,0.15816]
["bitfinex","BTCUSD",1756611602955,1.28323411,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1756611603095,1.28323411,109480.0,109470.0,0.15704]
["bitfinex","BTCUSD",1756611603301,1.31079484,109480.0,109470.0,0.15504]
["bitfinex","BTCUSD",1756611603507,1.31079484,109480.0,109470.0,0.16038]
["bitfinex","BTCUSD",1756611605486,1.31079484,109480.0,109470.0,0.16138]
["bitfinex","BTCUSD",1756611605654,1.31079484,109480.0,109470.0,0.15924]
["bitfinex","BTCUSD",1756611605856,1.31079484,109480.0,109470.0,0.16124]
["bitfinex","BTCUSD",1756611608261,0.5767383,109480.0,109470.0,0.42729883]
["bitfinex","BTCUSD",1756611608477,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611609221,0.5767383,109480.0,109470.0,0.42729883]
["bitfinex","BTCUSD",1756611609568,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611610128,0.97079484,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611610703,0.97079484,109480.0,109470.0,0.42729883]
["bitfinex","BTCUSD",1756611610924,0.97079484,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611611859,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611613940,0.18268176,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611614264,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611614591,0.18268176,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611614815,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611617108,0.18268176,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611617451,0.5767383,109480.0,109470.0,0.27729883]
["bitfinex","BTCUSD",1756611619464,0.5767383,109480.0,109470.0,0.45999728]
["bitfinex","BTCUSD",1756611619679,0.18268176,109480.0,109470.0,0.45999728]
["bitfinex","BTCUSD",1756611619910,0.5767383,109480.0,109470.0,0.45999728]
["bitfinex","BTCUSD",1756611620519,0.20881596,109490.0,109480.0,0.02093882]
["bitfinex","BTCUSD",1756611620740,0.6028725,109490.0,109480.0,0.11607883]
["bitfinex","BTCUSD",1756611620874,0.6028725,109490.0,109480.0,0.11918883]
["bitfinex","BTCUSD",1756611621796,0.20881596,109490.0,109480.0,0.11918883]
["bitfinex","BTCUSD",1756611621987,0.6028725,109490.0,109480.0,0.11918883]
["bitfinex","BTCUSD",1756611623360,0.6028725,109490.0,109480.0,0.26895883]
["bitfinex","BTCUSD",1756611623855,0.6028725,109490.0,109480.0,0.11391883]
["bitfinex","BTCUSD",1756611624277,0.6028725,109490.0,109480.0,0.26907883]
["bitfinex","BTCUSD",1756611624419,0.6028725,109490.0,109480.0,0.26919883]
["bitfinex","BTCUSD",1756611624625,0.6028725,109490.0,109480.0,0.27219883]
["bitfinex","BTCUSD",1756611625093,0.20881596,109490.0,109480.0,0.34243883]
["bitfinex","BTCUSD",1756611625360,0.6028725,109490.0,109480.0,0.32350001]
["bitfinex","BTCUSD",1756611625762,0.6028725,109490.0,109480.0,0.32150001]
["bitfinex","BTCUSD",1756611625978,0.6028725,109490.0,109480.0,0.31950001]
["bitfinex","BTCUSD",1756611626174,0.20881596,109490.0,109480.0,0.32150001]
["bitfinex","BTCUSD",1756611626366,0.6028725,109490.0,109480.0,0.32170001]
["bitfinex","BTCUSD",1756611626954,0.6028725,109490.0,109480.0,0.16622001]
["bitfinex","BTCUSD",1756611627290,0.6028725,109490.0,109480.0,0.32170001]
["bitfinex","BTCUSD",1756611628287,0.6028725,109490.0,109480.0,0.16622001]
["bitfinex","BTCUSD",1756611628439,0.6028725,109490.0,109480.0,0.32170001]
["bitfinex","BTCUSD",1756611628879,0.6028725,109490.0,109480.0,0.32166001]
["bitfinex","BTCUSD",1756611631812,0.6028725,109490.0,109480.0,0.32477001]
["bitfinex","BTCUSD",1756611632058,0.6028725,109490.0,109480.0,0.32166001]
["bitfinex","BTCUSD",1756611632461,0.6028725,109490.0,109480.0,0.16622001]
["bitfinex","BTCUSD",1756611632628,0.6028725,109490.0,109480.0,0.32158001]
["bitfinex","BTCUSD",1756611633560,0.6028725,109490.0,109480.0,0.07324]
["bitfinex","BTCUSD",1756611633763,1.33692904,109490.0,109480.0,0.07324]
["bitfinex","BTCUSD",1756611633931,1.33692904,109490.0,109480.0,0.22884]
["bitfinex","BTCUSD",1756611634644,1.33692904,109490.0,109480.0,0.22784]
["bitfinex","BTCUSD",1756611635759,1.33692904,109490.0,109480.0,0.22584]
["bitfinex","BTCUSD",1756611636726,1.33692904,109490.0,109480.0,0.07024]
["bitfinex","BTCUSD",1756611637073,0.18269845,109470.0,109460.0,0.09428882]
["bitfinex","BTCUSD",1756611637276,0.57675499,109470.0,109460.0,0.34511601]
["bitfinex","BTCUSD",1756611639427,0.18269845,109470.0,109460.0,0.34511601]
["bitfinex","BTCUSD",1756611639573,0.57675499,109470.0,109460.0,0.34711601]
["bitfinex","BTCUSD",1756611640539,0.57675499,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611641150,0.18269845,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611641334,0.57675499,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611642505,0.18269845,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611642709,0.57675499,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611644561,0.18269845,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611644767,0.57675499,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611645682,0.18269845,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611645888,0.57675499,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611651346,0.47822596,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611660753,0.77375347,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611665697,0.47822596,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611665991,0.28920868,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611666160,0.47190713,109470.0,109460.0,0.34811601]
["bitfinex","BTCUSD",1756611673009,0.47190713,109470.0,109460.0,0.19251601]
["bitfinex","BTCUSD",1756611673219,0.47190713,109470.0,109460.0,0.34735601]
["bitfinex","BTCUSD",1756611680923,0.18269682,109480.0,109470.0,0.15]
["bitfinex","BTCUSD",1756611681123,0.18269682,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611681124,0.47822433,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611681357,0.77375184,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611681935,0.47822433,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611682283,0.77375184,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611682479,0.18269682,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611682682,0.77375184,109480.0,109470.0,0.30170728]
["bitfinex","BTCUSD",1756611682944,0.77375184,109480.0,109470.0,0.30470728]
["bitfinex","BTCUSD",1756611684368,0.77375184,109480.0,109470.0,0.30670728]
["bitfinex","BTCUSD",1756611684576,0.77375184,109480.0,109470.0,0.12400883]
["bitfinex","BTCUSD",1756611685897,0.77375184,109480.0,109470.0,0.27888883]
["bitfinex","BTCUSD",1756611686946,0.77375184,109480.0,109470.0,0.12400883]
["bitfinex","BTCUSD",1756611687203,0.77375184,109480.0,109470.0,0.27884883]
["bitfinex","BTCUSD",1756611689176,0.18269682,109480.0,109470.0,0.27884883]
["bitfinex","BTCUSD",1756611689366,0.77375184,109480.0,109470.0,0.27884883]
["bitfinex","BTCUSD",1756611689613,0.77375184,109480.0,109470.0,0.12400883]
["bitfinex","BTCUSD",1756611689761,0.77375184,109480.0,109470.0,0.27880883]
["bitfinex","BTCUSD",1756611689974,0.77375184,109480.0,109470.0,0.27671883]
["bitfinex","BTCUSD",1756611690872,0.77375184,109480.0,109470.0,0.12191883]
["bitfinex","BTCUSD",1756611691072,0.77375184,109480.0,109470.0,0.25274001]
["bitfinex","BTCUSD",1756611691382,1.40927935,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1756611691639,1.40927935,109480.0,109470.0,0.15976]
["bitfinex","BTCUSD",1756611692052,1.40927935,109480.0,109470.0,0.15972]
["bitfinex","BTCUSD",1756611692254,1.40927935,109480.0,109470.0,0.15672]
["bitfinex","BTCUSD",1756611692457,1.40927935,109480.0,109470.0,0.15572]
["bitfinex","BTCUSD",1756611692756,1.40927935,109480.0,109470.0,0.15672]
["bitfinex","BTCUSD",1756611692978,1.40927935,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1756611693174,1.40927935,109480.0,109470.0,0.15672]
["bitfinex","BTCUSD",1756611693374,1.40927935,109480.0,109470.0,0.15472]
["bitfinex","BTCUSD",1756611694513,0.18269845,109470.0,109460.0,0.091266]
["bitfinex","BTCUSD",1756611694649,0.77375347,109470.0,109460.0,0.33892601]
["bitfinex","BTCUSD",1756611694851,0.77375347,109470.0,109460.0,0.34192601]
["bitfinex","BTCUSD",1756611695787,0.77375347,109470.0,109460.0,0.34292601]
["bitfinex","BTCUSD",1756611696417,0.77375347,109470.0,109460.0,0.34392601]
["bitfinex","BTCUSD",1756611698059,0.18269845,109470.0,109460.0,0.34392601]
["bitfinex","BTCUSD",1756611698242,0.77375347,109470.0,109460.0,0.34601601]
["bitfinex","BTCUSD",1756611699047,0.18269845,109470.0,109460.0,0.34601601]
["bitfinex","BTCUSD",1756611699227,0.77375347,109470.0,109460.0,0.34601601]
["bitfinex","BTCUSD",1756611708661,0.77375347,109470.0,109460.0,0.19133601]
["bitfinex","BTCUSD",1756611708813,0.77375347,109470.0,109460.0,0.34597601]
["bitfinex","BTCUSD",1756611709559,0.77375347,109470.0,109460.0,0.34589601]
["bitfinex","BTCUSD",1756611711017,0.77375347,109470.0,109460.0,0.19133601]
["bitfinex","BTCUSD",1756611711179,0.77375347,109470.0,109460.0,0.34380601]
["bitfinex","BTCUSD",1756611711730,0.77375347,109470.0,109460.0,0.34586601]
["bitfinex","BTCUSD",1756611712977,0.77375347,109470.0,109460.0,0.34582601]
["bitfinex","BTCUSD",1756611713642,0.77375347,109470.0,109460.0,0.18924601]
["bitfinex","BTCUSD",1756611713847,0.77375347,109470.0,109460.0,0.34372601]
["bitfinex","BTCUSD",1756611714362,0.77375347,109470.0,109460.0,0.34578601]
["bitfinex","BTCUSD",1756611721496,0.18269845,109470.0,109460.0,0.34578601]
["bitfinex","BTCUSD",1756611721741,0.77375347,109470.0,109460.0,0.34578601]
["bitfinex","BTCUSD",1756611723110,0.47822596,109470.0,109460.0,0.34578601]
["bitfinex","BTCUSD",1756611727823,0.18269845,109470.0,109460.0,0.34578601]
["bitfinex","BTCUSD",1756611728048,0.47822433,109480.0,109470.0,0.35363727]
["bitfinex","BTCUSD",1756611728260,0.47822433,109480.0,109470.0,0.30166728]
["bitfinex","BTCUSD",1756611728941,0.77375184,109480.0,109470.0,0.30166728]
["bitfinex","BTCUSD",1756611729145,0.77375184,109480.0,109470.0,0.11896883]
["bitfinex","BTCUSD",1756611730414,0.77375184,109480.0,109470.0,0.27312883]
["bitfinex","BTCUSD",1756611731360,0.77375184,109480.0,109470.0,0.11896883]
["bitfinex","BTCUSD",1756611731559,0.77375184,109480.0,109470.0,0.27312883]
["bitfinex","BTCUSD",1756611733075,0.18269682,109480.0,109470.0,0.27312883]
["bitfinex","BTCUSD",1756611733280,0.77375184,109480.0,109470.0,0.11896883]
["bitfinex","BTCUSD",1756611733488,0.77375184,109480.0,109470.0,0.27308883]
["bitfinex","BTCUSD",1756611733739,0.77375184,109480.0,109470.0,0.11896883]
["bitfinex","BTCUSD",1756611733960,0.18269682,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611734161,0.77375184,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611735744,0.18269682,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611735954,0.77375184,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611736556,0.18269682,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611736765,0.77375184,109480.0,109470.0,0.27404883]
["bitfinex","BTCUSD",1756611737048,0.77375184,109480.0,109470.0,0.11996883]
["bitfinex","BTCUSD",1756611737217,0.77375184,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611737418,0.18269682,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611737600,0.77375184,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611739618,0.18269682,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611739820,0.77375184,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611741142,0.18269682,109480.0,109470.0,0.27396883]
["bitfinex","BTCUSD",1756611741351,0.77375184,109480.0,109470.0,0.27384883]
["bitfinex","BTCUSD",1756611741711,0.18269682,109480.0,109470.0,0.27384883]
["bitfinex","BTCUSD",1756611741916,0.77375184,109480.0,109470.0,0.27384883]
["bitfinex","BTCUSD",1756611742823,0.18269682,109480.0,109470.0,0.27384883]
["bitfinex","BTCUSD",1756611742998,0.77375184,109480.0,109470.0,0.27384883]
["bitfinex","BTCUSD",1756611743549,0.77375184,109480.0,109470.0,0.45654728]
["bitfinex","BTCUSD",1756611743954,0.18269682,109480.0,109470.0,0.45654728]
["bitfinex","BTCUSD",1756611744163,0.59105502,109480.0,109470.0,0.48401128]
["bitfinex","BTCUSD",1756611744688,0.77375202,109480.0,109470.0,0.48401128]
["bitfinex","BTCUSD",1756611745463,0.77375202,109480.0,109470.0,0.30131283]
["bitfinex","BTCUSD",1756611745893,0.182697,109480.0,109470.0,0.30131283]
["bitfinex","BTCUSD",1756611746114,0.77375202,109480.0,109470.0,0.30131283]
["bitfinex","BTCUSD",1756611747191,0.182697,109480.0,109470.0,0.30131283]
["bitfinex","BTCUSD",1756611747364,0.77375202,109480.0,109470.0,0.30131283]
["bitfinex","BTCUSD",1756611747957,0.77375202,109480.0,109470.0,0.48401128]
["bitfinex","BTCUSD",1756611748808,0.77375202,109480.0,109470.0,0.30139283]
["bitfinex","BTCUSD",1756611756583,0.77375202,109480.0,109470.0,0.37163283]
["bitfinex","BTCUSD",1756611760634,0.77375202,109480.0,109470.0,0.55433128]
["bitfinex","BTCUSD",1756611760954,0.182697,109480.0,109470.0,0.55433128]
["bitfinex","BTCUSD",1756611761158,0.77375202,109480.0,109470.0,0.55433128]
["bitfinex","BTCUSD",1756611762390,0.182697,109480.0,109470.0,0.55433128]
["bitfinex","BTCUSD",1756611762674,0.77375202,109480.0,109470.0,0.55433128]
["bitfinex","BTCUSD",1756611762864,0.21794921,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756611763027,0.21794921,109490.0,109480.0,0.09298001]
["bitfinex","BTCUSD",1756611763227,0.21794921,109490.0,109480.0,0.09814001]
["bitfinex","BTCUSD",1756611763432,0.21794921,109490.0,109480.0,0.24997001]
["bitfinex","BTCUSD",1756611763829,0.21794921,109490.0,109480.0,0.24686001]
["bitfinex","BTCUSD",1756611764006,0.80900423,109490.0,109480.0,0.24686001]
["bitfinex","BTCUSD",1756611764529,0.80900423,109490.0,109480.0,0.24997001]
["bitfinex","BTCUSD",1756611764719,0.81000423,109490.0,109480.0,0.24997001]
["bitfinex","BTCUSD",1756611765064,0.80900423,109490.0,109480.0,0.24997001]
["bitfinex","BTCUSD",1756611765407,0.81000423,109490.0,109480.0,0.24997001]
["bitfinex","BTCUSD",1756611766432,0.81000423,109490.0,109480.0,0.25202001]
["bitfinex","BTCUSD",1756611766872,0.21894921,109490.0,109480.0,0.25202001]
["bitfinex","BTCUSD",1756611767072,0.51447672,109490.0,109480.0,0.25302001]
["bitfinex","BTCUSD",1756611767302,0.21894921,109490.0,109480.0,0.42395883]
["bitfinex","BTCUSD",1756611767523,0.51447672,109490.0,109480.0,0.45664059]
["bitfinex","BTCUSD",1756611768375,0.51447672,109490.0,109480.0,0.48410159]
["bitfinex","BTCUSD",1756611768923,0.51447672,109490.0,109480.0,0.33022159]
["bitfinex","BTCUSD",1756611769123,0.51447672,109490.0,109480.0,0.48406159]
["bitfinex","BTCUSD",1756611770229,0.51447672,109490.0,109480.0,0.14753983]
["bitfinex","BTCUSD",1756611770574,0.51447672,109490.0,109480.0,0.30137983]
["bitfinex","BTCUSD",1756611778284,0.51447672,109490.0,109480.0,0.14753983]
["bitfinex","BTCUSD",1756611778485,0.51447672,109490.0,109480.0,0.30137983]
["bitfinex","BTCUSD",1756611781098,0.51447672,109490.0,109480.0,0.14753983]
["bitfinex","BTCUSD",1756611781295,0.51447672,109490.0,109480.0,0.30137983]
["bitfinex","BTCUSD",1756611781555,0.21894921,109490.0,109480.0,0.30137983]
["bitfinex","BTCUSD",1756611781708,0.51447672,109490.0,109480.0,0.30137983]
["bitfinex","BTCUSD",1756611782874,0.51447672,109490.0,109480.0,0.14753983]
["bitfinex","BTCUSD",1756611783014,0.81000423,109490.0,109480.0,0.29932983]
["bitfinex","BTCUSD",1756611783572,0.81000423,109490.0,109480.0,0.14548983]
["bitfinex","BTCUSD",1756611783777,0.81000423,109490.0,109480.0,0.29621983]
["bitfinex","BTCUSD",1756611784192,0.81000423,109490.0,109480.0,0.30112983]
["bitfinex","BTCUSD",1756611786590,0.81000423,109490.0,109480.0,0.14728983]
["bitfinex","BTCUSD",1756611786794,0.81000423,109490.0,109480.0,0.09398001]
["bitfinex","BTCUSD",1756611787035,0.81000423,109490.0,109480.0,0.24782001]
["bitfinex","BTCUSD",1756611791681,0.81000423,109490.0,109480.0,0.25077001]
["bitfinex","BTCUSD",1756611798779,0.81000423,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611805162,0.81000423,109490.0,109480.0,0.09889001]
["bitfinex","BTCUSD",1756611805361,0.81000423,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611808785,0.21894921,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611809009,0.51447672,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611814227,0.21894921,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611814837,0.51447672,109490.0,109480.0,0.25273001]
["bitfinex","BTCUSD",1756611816474,0.20981529,109490.0,109480.0,0.45635059]
["bitfinex","BTCUSD",1756611816667,0.5053428,109490.0,109480.0,0.45635059]
["bitfinex","BTCUSD",1756611817824,0.5053428,109490.0,109480.0,0.30251059]
["bitfinex","BTCUSD",1756611818127,0.5053428,109490.0,109480.0,0.45631059]
["bitfinex","BTCUSD",1756611820397,0.5053428,109490.0,109480.0,0.48377159]
["bitfinex","BTCUSD",1756611824620,0.47819259,109490.0,109480.0,0.48377159]
["bitfinex","BTCUSD",1756611827431,0.49056198,109490.0,109480.0,0.48377159]
["bitfinex","BTCUSD",1756611831000,0.49056198,109490.0,109480.0,0.32997159]
["bitfinex","BTCUSD",1756611831206,0.49056198,109490.0,109480.0,0.48373159]
["bitfinex","BTCUSD",1756611833097,0.19503447,109490.0,109480.0,0.48373159]
["bitfinex","BTCUSD",1756611833255,0.49056198,109490.0,109480.0,0.48373159]
["bitfinex","BTCUSD",1756611835527,0.49056198,109490.0,109480.0,0.14728983]
["bitfinex","BTCUSD",1756611835730,0.49056198,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611836858,0.49056198,109490.0,109480.0,0.14728983]
["bitfinex","BTCUSD",1756611837065,0.49056198,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611840655,0.49056198,109490.0,109480.0,0.14728983]
["bitfinex","BTCUSD",1756611840846,0.49056198,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611841084,0.49056198,109490.0,109480.0,0.14728983]
["bitfinex","BTCUSD",1756611841239,0.49056198,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611841967,0.78608949,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611842630,0.49056198,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611844525,0.19503447,109490.0,109480.0,0.30104983]
["bitfinex","BTCUSD",1756611844861,0.49056198,109490.0,109480.0,0.29908983]
["bitfinex","BTCUSD",1756611845063,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611846191,0.49056198,109490.0,109480.0,0.14738983]
["bitfinex","BTCUSD",1756611846489,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611848191,0.49056198,109490.0,109480.0,0.14738983]
["bitfinex","BTCUSD",1756611848340,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611850207,0.49056198,109490.0,109480.0,0.14738983]
["bitfinex","BTCUSD",1756611850366,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611856163,0.19503447,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611856338,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611859956,0.19503447,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611860243,0.49056198,109490.0,109480.0,0.30114983]
["bitfinex","BTCUSD",1756611860851,0.19503447,109490.0,109480.0,0.48383159]
["bitfinex","BTCUSD",1756611861057,0.49056198,109490.0,109480.0,0.48383159]
["bitfinex","BTCUSD",1756611862241,0.49056198,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611863562,0.27442044,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611863887,0.45708552,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611864689,0.47967744,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611865087,0.205257,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611865372,0.50078451,109490.0,109480.0,0.55407159]
["bitfinex","BTCUSD",1756611866982,0.50078451,109490.0,109480.0,0.40031159]
["bitfinex","BTCUSD",1756611867180,0.50078451,109490.0,109480.0,0.55403159]
["bitfinex","BTCUSD",1756611869571,0.205257,109490.0,109480.0,0.55403159]
["bitfinex","BTCUSD",1756611869723,0.50078451,109490.0,109480.0,0.55403159]
["bitfinex","BTCUSD",1756611870469,0.0004,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756611870639,0.0004,109500.0,109490.0,0.28091509]
["bitfinex","BTCUSD",1756611871222,0.0004,109500.0,109490.0,0.30837109]
["bitfinex","BTCUSD",1756611872081,0.29592751,109500.0,109490.0,0.30837109]
["bitfinex","BTCUSD",1756611873213,0.29592751,109500.0,109490.0,0.31237109]
["bitfinex","BTCUSD",1756611873692,0.3185262,109500.0,109490.0,0.31237109]
["bitfinex","BTCUSD",1756611874402,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611876699,0.02299869,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611876830,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611878004,0.02299869,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611878206,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611879558,0.02299869,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611879906,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611891635,0.02299869,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611891771,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611893759,0.3185262,109500.0,109490.0,0.46901109]
["bitfinex","BTCUSD",1756611899291,0.02299869,109500.0,109490.0,0.46901109]
["bitfinex","BTCUSD",1756611899492,0.3185262,109500.0,109490.0,0.46901109]
["bitfinex","BTCUSD",1756611901126,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611903446,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611903652,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611905308,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611905619,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611906399,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611906724,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611907028,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611907246,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611910672,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611910880,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611912153,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611912354,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611916352,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611916598,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611918961,0.02299869,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611919102,0.3185262,109500.0,109490.0,0.46897109]
["bitfinex","BTCUSD",1756611921522,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611921870,0.3185262,109500.0,109490.0,0.46893109]
["bitfinex","BTCUSD",1756611924766,0.3185262,109500.0,109490.0,0.31537109]
["bitfinex","BTCUSD",1756611924909,0.3185262,109500.0,109490.0,0.46893109]
["bitfinex","BTCUSD",1756611927277,0.31813649,109500.0,109490.0,0.53917109]
["bitfinex","BTCUSD",1756611929034,0.50078489,109500.0,109490.0,0.53913109]
["bitfinex","BTCUSD",1756611929242,0.02260898,109500.0,109490.0,0.53913109]
["bitfinex","BTCUSD",1756611929438,0.613664,109500.0,109490.0,0.53913109]
["bitfinex","BTCUSD",1756611930197,0.58444068,109500.0,109490.0,0.53913109]
["bitfinex","BTCUSD",1756611930505,0.29552751,109500.0,109490.0,0.53913109]
["bitfinex","BTCUSD",1756611930849,0.18303266,109510.0,109500.0,0.20358722]
["bitfinex","BTCUSD",1756611931093,0.51587457,109510.0,109500.0,0.29656723]
["bitfinex","BTCUSD",1756611931479,0.51587457,109510.0,109500.0,0.32402223]
["bitfinex","BTCUSD",1756611932370,0.51587457,109510.0,109500.0,0.32602223]
["bitfinex","BTCUSD",1756611932855,0.81144976,109510.0,109500.0,0.32602223]
["bitfinex","BTCUSD",1756611933063,0.81144976,109510.0,109500.0,0.32802223]
["bitfinex","BTCUSD",1756611933425,0.81144976,109510.0,109500.0,0.14537383]
["bitfinex","BTCUSD",1756611933874,0.22039474,109510.0,109500.0,0.33110223]
["bitfinex","BTCUSD",1756611934080,0.81144976,109510.0,109500.0,0.33110223]
["bitfinex","BTCUSD",1756611934229,0.81144976,109510.0,109500.0,0.14537383]
["bitfinex","BTCUSD",1756611934942,0.51592225,109510.0,109500.0,0.14537383]
["bitfinex","BTCUSD",1756611935877,0.22039474,109510.0,109500.0,0.14537383]
["bitfinex","BTCUSD",1756611936100,0.51592225,109510.0,109500.0,0.14845383]
["bitfinex","BTCUSD",1756611940044,0.22039474,109510.0,109500.0,0.33110223]
["bitfinex","BTCUSD",1756611940218,0.51592225,109510.0,109500.0,0.33110223]
["bitfinex","BTCUSD",1756611941459,0.22039474,109510.0,109500.0,0.33313223]
["bitfinex","BTCUSD",1756611941762,0.51592225,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611943016,0.81144976,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611944207,0.33328959,109510.0,109500.0,0.55337223]
["bitfinex","BTCUSD",1756611944408,0.51592131,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611944753,0.51592131,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611947094,0.51592131,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611947238,0.51592131,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611947657,0.03776208,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611947904,0.51592131,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611948101,0.2203938,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611948409,0.51592131,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611952376,0.51592131,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611952678,0.51592131,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611957804,0.29552751,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611958008,0.47815923,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611959497,0.51559066,109510.0,109500.0,0.55685223]
["bitfinex","BTCUSD",1756611961466,0.51559066,109510.0,109500.0,0.40337223]
["bitfinex","BTCUSD",1756611961627,0.51559066,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611962054,0.22006315,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611962210,0.51559066,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611962768,0.33295894,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611962925,0.22006315,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611963181,0.47815923,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611963914,0.29552751,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611965039,0.33222024,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611965442,0.03669273,109510.0,109500.0,0.55681223]
["bitfinex","BTCUSD",1756611965642,0.29592751,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756611965795,0.47854255,109520.0,109510.0,0.28079173]
["bitfinex","BTCUSD",1756611966207,0.29592751,109520.0,109510.0,0.28079173]
["bitfinex","BTCUSD",1756611966409,0.59145502,109520.0,109510.0,0.28079173]
["bitfinex","BTCUSD",1756611966707,0.59145502,109520.0,109510.0,0.28179173]
["bitfinex","BTCUSD",1756611966925,0.59145502,109520.0,109510.0,0.30924373]
["bitfinex","BTCUSD",1756611967089,0.59145502,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611967864,0.62854726,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611968102,0.33301975,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611970504,0.03749224,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611970709,0.03749224,109520.0,109510.0,0.46024373]
["bitfinex","BTCUSD",1756611970912,0.33301975,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611971225,0.33301975,109520.0,109510.0,0.46024373]
["bitfinex","BTCUSD",1756611971410,0.33301975,109520.0,109510.0,0.31024373]
["bitfinex","BTCUSD",1756611972076,0.33301975,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611972973,0.03749224,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611973115,0.33301975,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611974180,0.03749224,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611974315,0.33301975,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611977155,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611978874,0.03749224,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611979101,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611979543,0.62854726,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611980180,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611982024,0.03749224,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611982222,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611984975,0.51563479,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611985154,0.8111623,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611985473,0.62854726,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611987614,0.03749224,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611987819,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611990509,0.03749224,109520.0,109510.0,0.33118255]
["bitfinex","BTCUSD",1756611990809,0.33301975,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611993777,0.62854726,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611995278,0.03749224,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611995480,0.62854726,109520.0,109510.0,0.48458255]
["bitfinex","BTCUSD",1756611996794,0.62854726,109520.0,109510.0,0.14337083]
["bitfinex","BTCUSD",1756611996795,0.8111623,109520.0,109510.0,0.14337083]
["bitfinex","BTCUSD",1756611997000,0.8111623,109520.0,109510.0,0.27579201]
["bitfinex","BTCUSD",1756611997385,0.8111623,109520.0,109510.0,0.29673083]
["bitfinex","BTCUSD",1756611997617,1.10668981,109520.0,109510.0,0.29673083]
["bitfinex","BTCUSD",1756611997819,1.10668981,109520.0,109510.0,0.14337083]
["bitfinex","BTCUSD",1756611997977,1.10668981,109520.0,109510.0,0.29673083]
["bitfinex","BTCUSD",1756611998557,1.10668981,109520.0,109510.0,0.14337083]
["bitfinex","BTCUSD",1756611998757,1.10668981,109520.0,109510.0,0.29673083]
["bitfinex","BTCUSD",1756612001194,1.10668981,109520.0,109510.0,0.14337083]
["bitfinex","BTCUSD",1756612001422,1.10668981,109520.0,109510.0,0.29673083]
["bitfinex","BTCUSD",1756612005493,1.10668981,109520.0,109510.0,0.26927883]
["bitfinex","BTCUSD",1756612007372,1.10668981,109520.0,109510.0,0.27449883]
["bitfinex","BTCUSD",1756612007373,0.22010728,109520.0,109510.0,0.27449883]
["bitfinex","BTCUSD",1756612007579,0.8111623,109520.0,109510.0,0.27449883]
["bitfinex","BTCUSD",1756612009255,0.8111623,109520.0,109510.0,0.27238883]
["bitfinex","BTCUSD",1756612009919,0.80966098,109520.0,109510.0,0.26927883]
["bitfinex","BTCUSD",1756612011182,0.80966098,109520.0,109510.0,0.27245883]
["bitfinex","BTCUSD",1756612016168,0.80966098,109520.0,109510.0,0.27171099]
["bitfinex","BTCUSD",1756612019825,0.80966098,109520.0,109510.0,0.11835099]
["bitfinex","BTCUSD",1756612020003,0.80966098,109520.0,109510.0,0.27171099]
["bitfinex","BTCUSD",1756612020347,0.21860596,109520.0,109510.0,0.11517099]
["bitfinex","BTCUSD",1756612020555,0.80966098,109520.0,109510.0,0.26853099]
["bitfinex","BTCUSD",1756612020907,0.80966098,109520.0,109510.0,0.27171099]
["bitfinex","BTCUSD",1756612021109,1.10518849,109520.0,109510.0,0.26861099]
["bitfinex","BTCUSD",1756612021731,1.10518849,109520.0,109510.0,0.27179099]
["bitfinex","BTCUSD",1756612022561,0.80966098,109520.0,109510.0,0.27179099]
["bitfinex","BTCUSD",1756612024096,0.80966098,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612028150,0.77367006,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612028295,0.81126736,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612033158,0.22021234,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612033325,0.81126736,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612033863,0.22021234,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612034042,0.81126736,109520.0,109510.0,0.27395099]
["bitfinex","BTCUSD",1756612034697,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612035174,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612035455,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612036326,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612036535,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612037522,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612037712,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612038150,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612038373,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612038854,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612039043,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612039276,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612039518,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612039914,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612040136,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612040510,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612040751,0.81126736,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612041079,0.22021234,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612041290,0.59105502,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612041432,0.77367006,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612041653,0.18261504,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612041862,0.77367006,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612043418,0.18261504,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612043633,0.77367006,109520.0,109510.0,0.34419099]
["bitfinex","BTCUSD",1756612044811,0.50986017,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612047440,0.21433266,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612047663,0.50986017,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612049228,0.21433266,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612049552,0.03171762,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612049924,0.29552751,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612050853,0.47814255,109520.0,109510.0,0.52682271]
["bitfinex","BTCUSD",1756612051539,0.47814255,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612052206,0.51021992,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612052610,0.21469241,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612052824,0.51021992,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612053365,0.32760488,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612054763,0.03207737,109520.0,109510.0,0.52674271]
["bitfinex","BTCUSD",1756612054982,0.03207737,109520.0,109510.0,0.82227022]
["bitfinex","BTCUSD",1756612055168,0.45831814,109530.0,109520.0,0.20355386]
["bitfinex","BTCUSD",1756612055362,0.45831814,109530.0,109520.0,0.30160387]
["bitfinex","BTCUSD",1756612056582,0.49011554,109530.0,109520.0,0.30160387]
["bitfinex","BTCUSD",1756612058029,0.49011554,109530.0,109520.0,0.27266883]
["bitfinex","BTCUSD",1756612058583,0.49011554,109530.0,109520.0,0.11692883]
["bitfinex","BTCUSD",1756612058789,0.49011554,109530.0,109520.0,0.27056883]
["bitfinex","BTCUSD",1756612059187,0.49011554,109530.0,109520.0,0.27068883]
["bitfinex","BTCUSD",1756612059495,0.49011554,109530.0,109520.0,0.27268883]
["bitfinex","BTCUSD",1756612059646,0.49011554,109530.0,109520.0,0.27468883]
["bitfinex","BTCUSD",1756612061970,0.49011554,109530.0,109520.0,0.27674883]
["bitfinex","BTCUSD",1756612065974,0.49011554,109530.0,109520.0,0.30419883]
["bitfinex","BTCUSD",1756612068228,0.49011554,109530.0,109520.0,0.15043883]
["bitfinex","BTCUSD",1756612068435,0.49011554,109530.0,109520.0,0.14837883]
["bitfinex","BTCUSD",1756612068595,0.49011554,109530.0,109520.0,0.30197883]
["bitfinex","BTCUSD",1756612070685,0.49011554,109530.0,109520.0,0.30392883]
["bitfinex","BTCUSD",1756612071692,0.49011554,109530.0,109520.0,0.14837883]
["bitfinex","BTCUSD",1756612071897,0.49011554,109530.0,109520.0,0.30197883]
["bitfinex","BTCUSD",1756612073033,0.19458803,109530.0,109520.0,0.30197883]
["bitfinex","BTCUSD",1756612073318,0.49011554,109530.0,109520.0,0.30197883]
["bitfinex","BTCUSD",1756612075363,0.49011554,109530.0,109520.0,0.30392883]
["bitfinex","BTCUSD",1756612076723,0.49011554,109530.0,109520.0,0.15032883]
["bitfinex","BTCUSD",1756612076964,0.49011554,109530.0,109520.0,0.29892883]
["bitfinex","BTCUSD",1756612077309,0.19458803,109530.0,109520.0,0.29892883]
["bitfinex","BTCUSD",1756612077494,0.49011554,109530.0,109520.0,0.30205883]
["bitfinex","BTCUSD",1756612082379,0.49011554,109530.0,109520.0,0.30400883]
["bitfinex","BTCUSD",1756612082520,0.49011554,109530.0,109520.0,0.37420883]
["bitfinex","BTCUSD",1756612083277,0.49011554,109530.0,109520.0,0.22064883]
["bitfinex","BTCUSD",1756612083436,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612091392,0.19458803,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612091535,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612093662,0.19458803,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612093893,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612095191,0.19458803,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612095437,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612097076,0.19458803,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612097265,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612101634,0.49011554,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612103641,0.49011554,109530.0,109520.0,0.37412883]
["bitfinex","BTCUSD",1756612104601,0.49011554,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612107669,0.19458803,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612107870,0.49011554,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612110288,0.19458803,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612110432,0.49011554,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612111491,0.26800765,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612111698,0.18261358,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612111846,0.487271,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612113712,0.52369512,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612114019,0.52374279,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612115851,0.22821528,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612116153,0.52374279,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612129060,0.22821528,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612129338,0.52374279,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612133653,0.22821528,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612133802,0.52374279,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612137156,0.22821528,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612137394,0.52374279,109530.0,109520.0,0.55674387]
["bitfinex","BTCUSD",1756612143616,0.52374279,109530.0,109520.0,0.21556883]
["bitfinex","BTCUSD",1756612143823,0.52374279,109530.0,109520.0,0.36884883]
["bitfinex","BTCUSD",1756612147014,0.52374279,109530.0,109520.0,0.37195883]
["bitfinex","BTCUSD",1756612147143,0.52374279,109530.0,109520.0,0.55672387]
["bitfinex","BTCUSD",1756612147762,0.32883125,109530.0,109520.0,0.55672387]
["bitfinex","BTCUSD",1756612147969,0.52057474,109530.0,109520.0,0.55672387]
["bitfinex","BTCUSD",1756612151761,0.52057474,109530.0,109520.0,0.37410883]
["bitfinex","BTCUSD",1756612158703,0.52057474,109530.0,109520.0,0.37406883]
["bitfinex","BTCUSD",1756612166807,0.52057474,109530.0,109520.0,0.22082883]
["bitfinex","BTCUSD",1756612167010,0.52057474,109530.0,109520.0,0.37406883]
["bitfinex","BTCUSD",1756612173726,0.52057474,109530.0,109520.0,0.22082883]
["bitfinex","BTCUSD",1756612174068,0.52057474,109530.0,109520.0,0.37402883]
["bitfinex","BTCUSD",1756612175886,0.30336872,109530.0,109520.0,0.37402883]
["bitfinex","BTCUSD",1756612176682,0.33961084,109530.0,109520.0,0.37402883]
["bitfinex","BTCUSD",1756612176973,0.52351312,109530.0,109520.0,0.37402883]
["bitfinex","BTCUSD",1756612182593,0.22798561,109530.0,109520.0,0.37402883]
["bitfinex","BTCUSD",1756612182807,0.21884049,109530.0,109520.0,0.55664387]
["bitfinex","BTCUSD",1756612183189,0.21884049,109530.0,109520.0,0.85217138]
["bitfinex","BTCUSD",1756612184057,0.21884049,109530.0,109520.0,0.40344387]
["bitfinex","BTCUSD",1756612184284,0.21884049,109530.0,109520.0,0.85301138]
["bitfinex","BTCUSD",1756612190533,0.21884049,109530.0,109520.0,0.55748387]
["bitfinex","BTCUSD",1756612190735,0.21884049,109530.0,109520.0,0.85301138]
["bitfinex","BTCUSD",1756612190943,0.21884049,109530.0,109520.0,0.55748387]
["bitfinex","BTCUSD",1756612191156,0.21884049,109530.0,109520.0,0.85301138]
["bitfinex","BTCUSD",1756612194388,0.514368,109530.0,109520.0,0.55748387]
["bitfinex","BTCUSD",1756612195438,0.21884049,109530.0,109520.0,0.55748387]
["bitfinex","BTCUSD",1756612199250,0.18304459,109540.0,109520.0,0.55748387]
["bitfinex","BTCUSD",1756612199469,0.18304459,109540.0,109530.0,0.2994572]
["bitfinex","BTCUSD",1756612199470,0.22022155,109540.0,109530.0,0.2994572]
["bitfinex","BTCUSD",1756612199682,0.22022155,109540.0,109530.0,0.3014172]
["bitfinex","BTCUSD",1756612199898,0.22022155,109540.0,109530.0,0.3288642]
["bitfinex","BTCUSD",1756612200135,0.03757696,109540.0,109530.0,0.3288642]
["bitfinex","BTCUSD",1756612200569,0.03757696,109540.0,109530.0,0.62439171]
["bitfinex","BTCUSD",1756612200775,0.03757696,109540.0,109530.0,0.3288642]
["bitfinex","BTCUSD",1756612201449,0.03757696,109540.0,109530.0,0.3298642]
["bitfinex","BTCUSD",1756612202287,0.03757696,109540.0,109530.0,0.62539171]
["bitfinex","BTCUSD",1756612202693,0.03757696,109540.0,109530.0,0.3298642]
["bitfinex","BTCUSD",1756612202892,0.03757696,109540.0,109530.0,0.3308642]
["bitfinex","BTCUSD",1756612204831,0.03757696,109540.0,109530.0,0.62639171]
["bitfinex","BTCUSD",1756612205804,0.03757696,109540.0,109530.0,0.78175171]
["bitfinex","BTCUSD",1756612207115,0.03757696,109540.0,109530.0,0.62639171]
["bitfinex","BTCUSD",1756612207267,0.03757696,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612208004,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612208215,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612208425,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612209874,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612210071,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612211977,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612212424,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612214974,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612215175,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612215658,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612215898,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612216142,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612216343,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612217263,0.0004,109540.0,109530.0,0.4861842]
["bitfinex","BTCUSD",1756612217489,0.0004,109540.0,109530.0,0.78171171]
["bitfinex","BTCUSD",1756612219363,0.0004,109540.0,109530.0,0.3308642]
["bitfinex","BTCUSD",1756612219754,0.0004,109540.0,109530.0,0.4862242]
["bitfinex","BTCUSD",1756612220081,0.0004,109540.0,109530.0,0.78175171]
["bitfinex","BTCUSD",1756612220287,0.0004,109540.0,109530.0,0.4862242]
["bitfinex","BTCUSD",1756612220579,0.0004,109540.0,109530.0,0.78175171]
["bitfinex","BTCUSD",1756612222726,0.0004,109540.0,109530.0,0.62639171]
["bitfinex","BTCUSD",1756612222900,0.0004,109540.0,109530.0,0.78183171]
["bitfinex","BTCUSD",1756612223108,0.0004,109540.0,109530.0,1.00127171]
["bitfinex","BTCUSD",1756612225780,0.0004,109540.0,109530.0,0.5503042]
["bitfinex","BTCUSD",1756612225980,0.0004,109540.0,109530.0,1.00115171]
["bitfinex","BTCUSD",1756612235657,0.0004,109540.0,109530.0,0.7056242]
["bitfinex","BTCUSD",1756612235844,0.0004,109540.0,109530.0,1.00115171]
["bitfinex","BTCUSD",1756612237124,0.0004,109540.0,109530.0,0.7056242]
["bitfinex","BTCUSD",1756612237299,0.0004,109540.0,109530.0,1.00115171]
["bitfinex","BTCUSD",1756612246494,0.0004,109540.0,109530.0,1.29667922]
["bitfinex","BTCUSD",1756612247293,0.0004,109540.0,109530.0,1.29467922]
["bitfinex","BTCUSD",1756612247472,0.0004,109540.0,109530.0,1.29667922]
["bitfinex","BTCUSD",1756612248081,0.0004,109540.0,109530.0,1.30067922]
["bitfinex","BTCUSD",1756612249122,0.0004,109540.0,109530.0,1.29867922]
["bitfinex","BTCUSD",1756612249423,0.0004,109540.0,109530.0,1.30067922]
["bitfinex","BTCUSD",1756612249590,0.0004,109540.0,109530.0,1.00515171]
["bitfinex","BTCUSD",1756612250839,0.0004,109540.0,109530.0,1.00543171]
["bitfinex","BTCUSD",1756612252235,0.0004,109540.0,109530.0,0.7099042]
["bitfinex","BTCUSD",1756612252410,0.0004,109540.0,109530.0,1.00543171]
["bitfinex","BTCUSD",1756612252753,0.0004,109540.0,109530.0,0.7099042]
["bitfinex","BTCUSD",1756612252958,0.0004,109540.0,109530.0,1.00543171]
["bitfinex","BTCUSD",1756612257263,0.0004,109540.0,109530.0,0.84983171]
["bitfinex","BTCUSD",1756612257480,0.0004,109540.0,109530.0,1.00535171]
["bitfinex","BTCUSD",1756612257903,0.0004,109540.0,109530.0,0.84983171]
["bitfinex","BTCUSD",1756612258334,0.0004,109540.0,109530.0,1.00535171]
["bitfinex","BTCUSD",1756612260963,0.0004,109540.0,109530.0,0.7098242]
["bitfinex","BTCUSD",1756612261138,0.0004,109540.0,109530.0,1.00535171]
["bitfinex","BTCUSD",1756612262138,0.15329732,109560.0,109550.0,0.20350385]
["bitfinex","BTCUSD",1756612262284,0.15334499,109560.0,109550.0,0.52220386]
["bitfinex","BTCUSD",1756612262491,0.03695257,109560.0,109550.0,0.52220386]
["bitfinex","BTCUSD",1756612262904,0.33248008,109560.0,109550.0,0.54964286]
["bitfinex","BTCUSD",1756612263943,0.03695257,109560.0,109550.0,0.54964286]
["bitfinex","BTCUSD",1756612265262,0.03695257,109560.0,109550.0,0.55279286]
["bitfinex","BTCUSD",1756612270095,0.03695257,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612270868,0.33248008,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612271177,0.03695257,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612271372,0.33248008,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612273687,4.767e-05,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612274036,4.767e-05,109560.0,109550.0,0.85045037]
["bitfinex","BTCUSD",1756612275259,4.767e-05,109560.0,109550.0,0.55492286]
["bitfinex","BTCUSD",1756612275596,4.767e-05,109560.0,109550.0,0.85045037]
["bitfinex","BTCUSD",1756612276194,4.767e-05,109560.0,109550.0,0.55792286]
["bitfinex","BTCUSD",1756612276404,4.767e-05,109560.0,109550.0,0.85345037]
["bitfinex","BTCUSD",1756612277203,4.767e-05,109560.0,109550.0,0.55792286]
["bitfinex","BTCUSD",1756612277370,4.767e-05,109560.0,109550.0,0.85345037]
["bitfinex","BTCUSD",1756612278328,4.767e-05,109560.0,109550.0,0.55792286]
["bitfinex","BTCUSD",1756612278502,4.767e-05,109560.0,109550.0,0.85345037]
["bitfinex","BTCUSD",1756612279109,4.767e-05,109560.0,109550.0,0.85297037]
["bitfinex","BTCUSD",1756612279828,4.767e-05,109560.0,109550.0,0.55744286]
["bitfinex","BTCUSD",1756612280131,4.767e-05,109560.0,109550.0,0.85297037]
["bitfinex","BTCUSD",1756612281371,0.33699252,109570.0,109560.0,0.20348719]
["bitfinex","BTCUSD",1756612281552,0.33699252,109570.0,109560.0,0.4514672]
["bitfinex","BTCUSD",1756612282108,0.37452415,109570.0,109560.0,0.4789062]
["bitfinex","BTCUSD",1756612282541,0.07899664,109570.0,109560.0,0.4789062]
["bitfinex","BTCUSD",1756612282752,0.37452415,109570.0,109560.0,0.4789062]
["bitfinex","BTCUSD",1756612283211,0.07899664,109570.0,109560.0,0.4789062]
["bitfinex","BTCUSD",1756612283517,0.37452415,109570.0,109560.0,0.4789062]
["bitfinex","BTCUSD",1756612283955,0.37452415,109570.0,109560.0,0.5491062]
["bitfinex","BTCUSD",1756612284401,0.37452415,109570.0,109560.0,0.5523062]
["bitfinex","BTCUSD",1756612286831,0.37452415,109570.0,109560.0,0.5491062]
["bitfinex","BTCUSD",1756612287178,0.07899664,109570.0,109560.0,0.5491062]
["bitfinex","BTCUSD",1756612287384,0.07899664,109570.0,109560.0,0.5489462]
["bitfinex","BTCUSD",1756612287385,0.37452415,109570.0,109560.0,0.5489462]
["bitfinex","BTCUSD",1756612287788,0.37452415,109570.0,109560.0,0.5521462]
["bitfinex","BTCUSD",1756612288821,0.07899664,109570.0,109560.0,0.5521462]
["bitfinex","BTCUSD",1756612289045,0.37452415,109570.0,109560.0,0.5521462]
["bitfinex","BTCUSD",1756612289494,0.07899664,109570.0,109560.0,0.5521462]
["bitfinex","BTCUSD",1756612289637,0.37452415,109570.0,109560.0,0.5521462]
["bitfinex","BTCUSD",1756612292627,0.37452415,109570.0,109560.0,0.5543062]
["bitfinex","BTCUSD",1756612294064,0.07899664,109570.0,109560.0,0.5543062]
["bitfinex","BTCUSD",1756612294346,0.37452415,109570.0,109560.0,0.5543062]
["bitfinex","BTCUSD",1756612300843,0.07899664,109570.0,109560.0,0.5543062]
["bitfinex","BTCUSD",1756612301039,0.37452415,109570.0,109560.0,0.5543062]
["bitfinex","BTCUSD",1756612305890,0.37452415,109570.0,109560.0,0.37147783]
["bitfinex","BTCUSD",1756612306288,0.07899664,109570.0,109560.0,0.5540262]
["bitfinex","BTCUSD",1756612306587,0.37452415,109570.0,109560.0,0.5540262]
["bitfinex","BTCUSD",1756612308844,0.37452415,109570.0,109560.0,0.37147783]
["bitfinex","BTCUSD",1756612310477,0.37452415,109570.0,109560.0,0.5540262]
["bitfinex","BTCUSD",1756612311126,0.37452415,109570.0,109560.0,0.37147783]
["bitfinex","BTCUSD",1756612312422,0.37452415,109570.0,109560.0,0.36923783]
["bitfinex","BTCUSD",1756612312566,0.37452415,109570.0,109560.0,0.21155783]
["bitfinex","BTCUSD",1756612312774,0.37452415,109570.0,109560.0,0.36599783]
["bitfinex","BTCUSD",1756612313418,0.37452415,109570.0,109560.0,0.36918783]
["bitfinex","BTCUSD",1756612315239,0.37452415,109570.0,109560.0,0.21474783]
["bitfinex","BTCUSD",1756612315471,0.37452415,109570.0,109560.0,0.36914783]
["bitfinex","BTCUSD",1756612315621,0.37452415,109570.0,109560.0,0.36910783]
["bitfinex","BTCUSD",1756612317148,0.07899664,109570.0,109560.0,0.37106783]
["bitfinex","BTCUSD",1756612317367,0.37452415,109570.0,109560.0,0.37106783]
["bitfinex","BTCUSD",1756612322196,0.37452415,109570.0,109560.0,0.36910783]
["bitfinex","BTCUSD",1756612322395,0.37452415,109570.0,109560.0,0.36587783]
["bitfinex","BTCUSD",1756612322606,0.07899664,109570.0,109560.0,0.36906783]
["bitfinex","BTCUSD",1756612322936,0.37452415,109570.0,109560.0,0.36906783]
["bitfinex","BTCUSD",1756612323520,0.12684462,109570.0,109560.0,0.36906783]
["bitfinex","BTCUSD",1756612323826,0.30937697,109570.0,109560.0,0.36906783]
["bitfinex","BTCUSD",1756612324400,0.30937697,109570.0,109560.0,0.37102783]
["bitfinex","BTCUSD",1756612326158,0.34680411,109570.0,109560.0,0.37102783]
["bitfinex","BTCUSD",1756612327288,0.34680411,109570.0,109560.0,0.21670783]
["bitfinex","BTCUSD",1756612327503,0.34680411,109570.0,109560.0,0.37098783]
["bitfinex","BTCUSD",1756612328003,0.34680411,109570.0,109560.0,0.21155783]
["bitfinex","BTCUSD",1756612328204,0.64233162,109570.0,109560.0,0.19061901]
["bitfinex","BTCUSD",1756612328355,0.64233162,109570.0,109560.0,0.31738001]
["bitfinex","BTCUSD",1756612332251,0.515487,109570.0,109560.0,0.31738001]
["bitfinex","BTCUSD",1756612332551,0.21995949,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612332761,0.515487,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612334390,0.81101451,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612337713,0.515487,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612339691,0.81101451,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612342530,0.21995949,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612342689,0.81101451,109570.0,109560.0,0.32057001]
["bitfinex","BTCUSD",1756612343350,0.81101451,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612344326,0.515487,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612344508,0.81101451,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612346295,0.21995949,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612346476,0.81101451,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612347271,0.81068156,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612351410,0.21962654,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612351585,0.81068156,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612352537,0.21962654,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612352938,0.81068156,109570.0,109560.0,0.32257001]
["bitfinex","BTCUSD",1756612362563,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612364338,0.81068156,109570.0,109560.0,0.16837001]
["bitfinex","BTCUSD",1756612364540,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612372558,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612372729,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612376383,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612376800,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612379825,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612380034,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612381405,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612381606,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612386148,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612386371,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612386647,0.81068156,109570.0,109560.0,0.16837001]
["bitfinex","BTCUSD",1756612386819,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612387339,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612387463,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612391396,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612391831,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612396528,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612396724,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612397969,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612398165,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612398977,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612399132,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612402087,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612402799,0.51515405,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612403259,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612403459,0.51515405,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612404169,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612404570,0.51515405,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612404870,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612405481,0.51515405,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612406512,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612407202,0.21962654,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612407347,0.81068156,109570.0,109560.0,0.32221001]
["bitfinex","BTCUSD",1756612411411,0.81068156,109570.0,109560.0,0.16837001]
["bitfinex","BTCUSD",1756612411586,0.81068156,109570.0,109560.0,0.32337001]
["bitfinex","BTCUSD",1756612412498,0.21962654,109570.0,109560.0,0.32337001]
["bitfinex","BTCUSD",1756612412654,0.81068156,109570.0,109560.0,0.32337001]
["bitfinex","BTCUSD",1756612413348,0.81068156,109570.0,109560.0,0.16837001]
["bitfinex","BTCUSD",1756612413625,0.81068156,109570.0,109560.0,0.32333001]
["bitfinex","BTCUSD",1756612415771,0.81068156,109570.0,109560.0,0.32133001]
["bitfinex","BTCUSD",1756612416663,0.81068156,109570.0,109560.0,0.32339001]
["bitfinex","BTCUSD",1756612417381,0.81068156,109570.0,109560.0,0.16637001]
["bitfinex","BTCUSD",1756612417674,0.81068156,109570.0,109560.0,0.16318001]
["bitfinex","BTCUSD",1756612417981,0.81068156,109570.0,109560.0,0.31814001]
["bitfinex","BTCUSD",1756612419108,0.81068156,109570.0,109560.0,0.16318001]
["bitfinex","BTCUSD",1756612419404,0.81068156,109570.0,109560.0,0.31818001]
["bitfinex","BTCUSD",1756612419961,0.81068156,109570.0,109560.0,0.32136001]
["bitfinex","BTCUSD",1756612421121,0.81068156,109570.0,109560.0,0.31814001]
["bitfinex","BTCUSD",1756612422098,0.81068156,109570.0,109560.0,0.32132001]
["bitfinex","BTCUSD",1756612422888,0.83812456,109570.0,109560.0,0.32132001]
["bitfinex","BTCUSD",1756612423338,0.83812456,109570.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756612423639,1.56194839,109570.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756612423789,6.09646339,109570.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756612423983,0.18256503,109550.0,109540.0,0.07338]
["bitfinex","BTCUSD",1756612424211,0.77362005,109550.0,109540.0,0.32346768]
["bitfinex","BTCUSD",1756612424453,0.77255559,109550.0,109540.0,0.32346768]
["bitfinex","BTCUSD",1756612425162,0.77255559,109550.0,109540.0,0.16846768]
["bitfinex","BTCUSD",1756612425363,0.77255559,109550.0,109540.0,0.32140768]
["bitfinex","BTCUSD",1756612425655,1.14000359,109550.0,109540.0,0.07524767]
["bitfinex","BTCUSD",1756612425822,1.14000359,109550.0,109540.0,0.23024767]
["bitfinex","BTCUSD",1756612426160,1.14000359,109550.0,109540.0,0.22824767]
["bitfinex","BTCUSD",1756612426961,1.14000359,109550.0,109540.0,0.07324767]
["bitfinex","BTCUSD",1756612427163,1.14000359,109550.0,109540.0,0.22820767]
["bitfinex","BTCUSD",1756612427474,1.14100359,109550.0,109540.0,0.22520767]
["bitfinex","BTCUSD",1756612428129,1.14200359,109550.0,109540.0,0.22520767]
["bitfinex","BTCUSD",1756612428590,1.52582742,109550.0,109540.0,0.07024767]
["bitfinex","BTCUSD",1756612428856,5.9720461,109550.0,109540.0,0.22520767]
["bitfinex","BTCUSD",1756612429097,5.9720461,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1756612429271,5.9720461,109550.0,109520.0,0.07338]
["bitfinex","BTCUSD",1756612429272,0.52259837,109530.0,109520.0,0.07338]
["bitfinex","BTCUSD",1756612429476,1.11365339,109530.0,109520.0,0.22524]
["bitfinex","BTCUSD",1756612429906,1.14110739,109530.0,109520.0,0.22524]
["bitfinex","BTCUSD",1756612430402,0.55005237,109530.0,109520.0,0.22624]
["bitfinex","BTCUSD",1756612430558,1.14110739,109530.0,109520.0,0.22923]
["bitfinex","BTCUSD",1756612430761,1.14110739,109530.0,109520.0,0.23123]
["bitfinex","BTCUSD",1756612431583,1.14110739,109530.0,109520.0,0.22824]
["bitfinex","BTCUSD",1756612431732,1.14110739,109530.0,109520.0,0.23023]
["bitfinex","BTCUSD",1756612432401,0.55005237,109530.0,109520.0,0.22823]
["bitfinex","BTCUSD",1756612432803,1.14110739,109530.0,109520.0,0.22823]
["bitfinex","BTCUSD",1756612433027,0.55005237,109530.0,109520.0,0.22823]
["bitfinex","BTCUSD",1756612433280,1.14110739,109530.0,109520.0,0.23038]
["bitfinex","BTCUSD",1756612433498,1.14210739,109530.0,109520.0,0.23038]
["bitfinex","BTCUSD",1756612433843,1.14210739,109530.0,109520.0,0.22823]
["bitfinex","BTCUSD",1756612434038,1.14210739,109530.0,109520.0,0.22524]
["bitfinex","BTCUSD",1756612434260,1.14310739,109530.0,109520.0,0.22524]
["bitfinex","BTCUSD",1756612434457,1.4386349,109530.0,109520.0,0.15504]
["bitfinex","BTCUSD",1756612434862,1.14310739,109530.0,109520.0,0.15504]
["bitfinex","BTCUSD",1756612435085,0.52261504,109520.0,109510.0,0.00299]
["bitfinex","BTCUSD",1756612435284,1.40919757,109520.0,109510.0,0.25316001]
["bitfinex","BTCUSD",1756612435694,1.45186225,109520.0,109510.0,0.16018]
["bitfinex","BTCUSD",1756612435958,1.45186225,109520.0,109510.0,0.15803]
["bitfinex","BTCUSD",1756612436305,1.43665457,109520.0,109510.0,0.15803]
["bitfinex","BTCUSD",1756612436659,1.43665457,109520.0,109500.0,0.07319]
["bitfinex","BTCUSD",1756612436864,1.11368674,109510.0,109500.0,0.16617001]
["bitfinex","BTCUSD",1756612437109,1.11368674,109510.0,109500.0,0.32117001]
["bitfinex","BTCUSD",1756612437302,1.14114374,109510.0,109500.0,0.32332001]
["bitfinex","BTCUSD",1756612438020,1.14114374,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612438728,1.14114374,109510.0,109500.0,0.32436768]
["bitfinex","BTCUSD",1756612439273,1.14114374,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612440569,0.55008872,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612440712,1.14114374,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612440953,0.84561623,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612441120,0.55008872,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612441489,1.14114374,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612442001,1.11368674,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612445274,0.52263172,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612445397,1.11368674,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612445837,1.11368674,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612450042,0.52263172,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612450258,1.11368674,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612457247,1.11348192,109510.0,109500.0,0.32340768]
["bitfinex","BTCUSD",1756612458274,1.11348192,109510.0,109500.0,0.16836768]
["bitfinex","BTCUSD",1756612458438,1.11348192,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612458804,0.81795441,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612459005,0.81795441,109510.0,109500.0,0.16836768]
["bitfinex","BTCUSD",1756612459454,0.81795441,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612460702,1.11348192,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612461094,0.5224269,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612461424,1.11348192,109510.0,109500.0,0.32336768]
["bitfinex","BTCUSD",1756612462410,1.11348192,109510.0,109500.0,0.16836768]
["bitfinex","BTCUSD",1756612462661,0.5224269,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612462843,1.11348192,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612463840,0.81795441,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612464139,0.5224269,109510.0,109500.0,0.32328768]
["bitfinex","BTCUSD",1756612464348,0.81795441,109510.0,109500.0,0.32324768]
["bitfinex","BTCUSD",1756612464554,0.81795441,109510.0,109500.0,0.32320768]
["bitfinex","BTCUSD",1756612464918,0.5224269,109510.0,109500.0,0.32320768]
["bitfinex","BTCUSD",1756612465118,0.81795441,109510.0,109500.0,0.32320768]
["bitfinex","BTCUSD",1756612465995,0.81795441,109510.0,109500.0,0.16836768]
["bitfinex","BTCUSD",1756612466169,0.81795441,109510.0,109500.0,0.32332768]
["bitfinex","BTCUSD",1756612466629,0.1824269,109510.0,109500.0,0.61885519]
["bitfinex","BTCUSD",1756612466849,0.21007204,109520.0,109500.0,0.50597608]
["bitfinex","BTCUSD",1756612467057,0.21007204,109520.0,109510.0,0.18564172]
["bitfinex","BTCUSD",1756612467289,0.18261504,109520.0,109510.0,0.18564172]
["bitfinex","BTCUSD",1756612467497,0.18261504,109520.0,109510.0,0.18769172]
["bitfinex","BTCUSD",1756612467708,0.18261504,109520.0,109510.0,0.05345282]
["bitfinex","BTCUSD",1756612468123,0.18261504,109520.0,109510.0,0.14643283]
["bitfinex","BTCUSD",1756612468332,0.18261504,109520.0,109510.0,0.12344401]
["bitfinex","BTCUSD",1756612468546,0.18261504,109520.0,109510.0,0.28581401]
["bitfinex","BTCUSD",1756612468748,0.18261504,109520.0,109510.0,0.12549401]
["bitfinex","BTCUSD",1756612468958,0.18261504,109520.0,109510.0,0.25334001]
["bitfinex","BTCUSD",1756612469171,0.96971472,109520.0,109510.0,0.25534001]
["bitfinex","BTCUSD",1756612469583,1.30971472,109520.0,109510.0,0.25634001]
["bitfinex","BTCUSD",1756612470062,0.52261504,109520.0,109510.0,0.25534001]
["bitfinex","BTCUSD",1756612470270,0.52261504,109520.0,109510.0,0.26040001]
["bitfinex","BTCUSD",1756612470698,0.91616488,109520.0,109510.0,0.26040001]
["bitfinex","BTCUSD",1756612470917,0.91616488,109520.0,109510.0,0.09599001]
["bitfinex","BTCUSD",1756612471135,0.52263172,109510.0,109500.0,0.10071367]
["bitfinex","BTCUSD",1756612471353,0.52263172,109510.0,109500.0,0.26403367]
["bitfinex","BTCUSD",1756612471354,0.91618156,109510.0,109500.0,0.26403367]
["bitfinex","BTCUSD",1756612471561,0.91618156,109510.0,109500.0,0.26608367]
["bitfinex","BTCUSD",1756612471769,0.52263172,109510.0,109500.0,0.26608367]
["bitfinex","BTCUSD",1756612471979,0.73354984,109510.0,109500.0,0.54171208]
["bitfinex","BTCUSD",1756612472193,0.18261504,109520.0,109500.0,0.54171208]
["bitfinex","BTCUSD",1756612472438,0.57616488,109520.0,109510.0,0.09599001]
["bitfinex","BTCUSD",1756612472645,0.18261504,109520.0,109510.0,0.09804001]
["bitfinex","BTCUSD",1756612473020,0.57616488,109520.0,109510.0,0.09804001]
["bitfinex","BTCUSD",1756612473773,0.57616488,109520.0,109510.0,0.09599001]
["bitfinex","BTCUSD",1756612474009,0.57616488,109520.0,109510.0,0.09298001]
["bitfinex","BTCUSD",1756612474134,0.18261504,109520.0,109510.0,0.09599001]
["bitfinex","BTCUSD",1756612474335,0.18261504,109520.0,109510.0,0.09804001]
["bitfinex","BTCUSD",1756612474592,0.57616488,109520.0,109510.0,0.09804001]
["bitfinex","BTCUSD",1756612475196,0.57616488,109520.0,109510.0,0.26264001]
["bitfinex","BTCUSD",1756612475412,0.18261504,109520.0,109510.0,0.26264001]
["bitfinex","BTCUSD",1756612475571,0.52261504,109520.0,109510.0,0.29009601]
["bitfinex","BTCUSD",1756612476059,0.91616488,109520.0,109510.0,0.29009601]
["bitfinex","BTCUSD",1756612478035,0.91616488,109520.0,109510.0,0.28804601]
["bitfinex","BTCUSD",1756612478482,0.91616488,109520.0,109510.0,0.29009601]
["bitfinex","BTCUSD",1756612479252,0.91616488,109520.0,109510.0,0.12143601]
["bitfinex","BTCUSD",1756612479447,0.91616488,109520.0,109510.0,0.28527601]
["bitfinex","BTCUSD",1756612479700,0.91616488,109520.0,109510.0,0.028456]
["bitfinex","BTCUSD",1756612479852,1.30971472,109520.0,109510.0,0.16484]
["bitfinex","BTCUSD",1756612480049,1.30971472,109520.0,109510.0,0.16492]
["bitfinex","BTCUSD",1756612480246,1.30971472,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756612480459,1.47355472,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756612480654,6.00806972,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756612480849,6.03552972,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756612481492,0.18263172,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612481841,5.11069656,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612482044,0.57618156,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612483102,0.57718156,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612484784,5.45169656,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612487150,5.61509656,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612487367,5.61513656,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612489902,5.70811657,109510.0,109500.0,4.767e-05]
["bitfinex","BTCUSD",1756612490280,5.70811657,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612490783,5.70779657,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612491172,5.73526157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612492105,5.17859173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612492268,5.73526157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612492866,5.57214157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612493049,5.73514157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612493265,5.73518157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612496221,5.17859173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612496456,5.73506157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612496821,5.73498157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612497049,5.57214157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612497420,5.73494157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612497616,5.34139173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612497868,5.73494157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612499700,5.34139173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612499920,5.73494157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612501877,5.34139173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612502043,5.73494157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612504334,5.34139173,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612504534,5.73494157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612506102,5.57214157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612506400,5.73510157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612507535,5.57214157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612507687,5.73486157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612508803,5.73466157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612509208,5.73466157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612511068,5.73466157,109510.0,109500.0,0.00314001]
["bitfinex","BTCUSD",1756612511414,5.57214157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612511607,5.73446157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612513362,5.57214157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612513559,5.73430157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612515305,5.57214157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612515496,5.73422157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612516206,5.73422157,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1756612516709,5.73422157,109510.0,109500.0,0.00314001]
["bitfinex","BTCUSD",1756612517711,5.34067173,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612517942,5.73422157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612518220,5.34067173,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612518433,5.73422157,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612520449,5.34043173,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612520645,5.64100156,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612522938,5.24745172,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612523195,5.64100156,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612525327,5.24745172,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612525554,5.64100156,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612526546,5.24745172,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612526780,5.64100156,109510.0,109500.0,0.00519001]
["bitfinex","BTCUSD",1756612528939,0.52268176,109480.0,109470.0,0.0721143]
["bitfinex","BTCUSD",1756612529140,0.52268176,109480.0,109470.0,0.16514199]
["bitfinex","BTCUSD",1756612529346,0.52268176,109480.0,109470.0,0.16719199]
["bitfinex","BTCUSD",1756612529742,0.56015351,109480.0,109470.0,0.16719199]
["bitfinex","BTCUSD",1756612529959,0.56015351,109480.0,109470.0,0.09507769]
["bitfinex","BTCUSD",1756612530159,0.56015351,109480.0,109470.0,0.09907769]
["bitfinex","BTCUSD",1756612530579,0.56015351,109480.0,109470.0,0.10207769]
["bitfinex","BTCUSD",1756612530952,0.56015351,109480.0,109470.0,0.10512769]
["bitfinex","BTCUSD",1756612531456,0.56015351,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612532069,0.56015351,109480.0,109470.0,0.09812769]
["bitfinex","BTCUSD",1756612532256,0.56015351,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612532428,0.56015351,109480.0,109470.0,0.09812769]
["bitfinex","BTCUSD",1756612532752,0.56015351,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612533206,0.03747175,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612533409,0.22015351,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612533612,0.18268176,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612533825,0.18268176,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612534451,0.5762316,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612534658,0.61250273,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612535508,0.21895289,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612535716,0.61250273,109480.0,109470.0,0.10212769]
["bitfinex","BTCUSD",1756612536142,0.61250273,109480.0,109470.0,0.09812769]
["bitfinex","BTCUSD",1756612536368,0.61250273,109480.0,109470.0,0.09912769]
["bitfinex","BTCUSD",1756612536530,0.21895289,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612536894,0.61250273,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612537075,0.21895289,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612537226,0.61250273,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612537434,0.51441545,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612538288,0.21895289,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612538497,0.51441545,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612539403,0.21895289,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612539587,0.51441545,109480.0,109470.0,0.10012769]
["bitfinex","BTCUSD",1756612539960,0.51648545,109480.0,109470.0,0.26156769]
["bitfinex","BTCUSD",1756612540164,1.15194801,109480.0,109470.0,0.09502769]
["bitfinex","BTCUSD",1756612540510,1.15497801,109480.0,109470.0,0.00204768]
["bitfinex","BTCUSD",1756612541314,1.31633801,109480.0,109470.0,0.00104768]
["bitfinex","BTCUSD",1756612542267,1.31633801,109480.0,109470.0,4.768e-05]
["bitfinex","BTCUSD",1756612542476,0.52269845,109470.0,109460.0,0.0017]
["bitfinex","BTCUSD",1756612542683,1.27793357,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612542856,1.28000357,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612543259,0.68907845,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612543530,0.94946825,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612543738,5.64522325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612545304,5.48398325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612545619,5.64518325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612545847,5.64818325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612546032,5.48698325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612546207,5.64810325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612546403,5.64710325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612546611,5.64810325,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612547839,5.68995945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612548808,5.68975945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612549369,5.29556065,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612549592,5.68975945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612551312,5.13464065,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612551481,5.68983945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612551687,5.52883945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612551873,5.68967945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612552081,5.68975945,109470.0,109460.0,0.00178718]
["bitfinex","BTCUSD",1756612552575,5.68975945,109470.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756612552812,5.61230894,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612553178,5.64182294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612553389,5.64503294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612554265,5.25083414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612554454,5.64503294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612554931,5.64507294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612555324,5.64807294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612555727,5.25387414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612555936,5.09295414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612556136,5.64811294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612556346,5.65011294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612556709,5.25591414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612556828,5.65011294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612557523,5.09495414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612557728,5.65015294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612558428,5.48915294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612559069,5.25587414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612559275,5.48915294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612559618,5.65011294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612560055,5.25595414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612560450,5.65015294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612560681,5.48915294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612560915,5.65015294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612562518,5.25595414,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612562724,5.65015294,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756612569170,0.52273184,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612569369,6.00676444,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612569821,6.03949344,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612570988,6.04049344,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612572188,6.06544411,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612572392,6.15842412,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612574604,6.20842412,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756612575020,0.91696403,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612575165,5.61263903,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612575350,5.61788903,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612575555,5.45672903,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612575765,5.61479903,109430.0,109420.0,0.00216001]
["bitfinex","BTCUSD",1756612576195,5.64228103,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612576718,5.68371606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612577642,5.28951726,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612577852,5.68175606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612578268,5.28755726,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612578487,5.68175606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612580243,5.52240606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612580553,5.52039606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612580749,5.68179606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612580953,5.68380606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612581824,5.28960726,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612582028,5.68380606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612583922,6.12400606,109430.0,109420.0,0.00580717]
["bitfinex","BTCUSD",1756612584601,6.12400606,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612590521,5.56840726,109430.0,109420.0,0.00557717]
["bitfinex","BTCUSD",1756612590738,6.12420606,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612591394,6.61768539,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612591862,6.32179268,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612592435,6.61768539,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612594390,5.73000726,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612594612,6.61768539,109430.0,109420.0,0.00263717]
["bitfinex","BTCUSD",1756612596840,6.62074539,109430.0,109420.0,0.00047717]
["bitfinex","BTCUSD",1756612599674,6.61768539,109430.0,109420.0,0.00047717]
["bitfinex","BTCUSD",1756612599885,6.45608539,109430.0,109420.0,0.00249717]
["bitfinex","BTCUSD",1756612600058,6.61764539,109430.0,109420.0,0.00543717]
["bitfinex","BTCUSD",1756612600646,6.61764539,109430.0,109420.0,0.00249717]
["bitfinex","BTCUSD",1756612600850,6.61764539,109430.0,109420.0,0.00047717]
["bitfinex","BTCUSD",1756612601016,6.62070539,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612601812,6.71597606,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612602540,6.71697606,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612602947,6.80995607,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612603113,6.81095607,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756612603310,0.52278194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612603521,6.10681507,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612603732,5.22420694,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612603930,5.22787194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612604867,5.52376465,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612606784,5.52476465,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612607338,5.52376465,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756612607555,0.52279864,109410.0,109400.0,0.00314]
["bitfinex","BTCUSD",1756612607761,5.21919364,109410.0,109400.0,0.00314]
["bitfinex","BTCUSD",1756612608078,0.68668864,109410.0,109400.0,0.00516]
["bitfinex","BTCUSD",1756612608210,1.60185377,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612608412,6.13942877,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612610053,5.97754877,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612610650,6.09547945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612610876,6.25747945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612611414,6.25759945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612611614,6.25763945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612612034,6.25959945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612612451,5.37192132,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612612665,6.25959945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612613446,6.09747945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612613676,6.25967945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612614273,5.37200132,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612614499,6.25967945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612614981,6.09747945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612615409,6.25971945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612617630,6.09747945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612617811,6.25971945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612618388,6.09747945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612618629,6.25971945,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1756612621877,6.27998693,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612623750,7.16766506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612624291,7.16770506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612624507,5.3923488,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612624727,6.28002693,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612624943,7.16770506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612625317,6.28002693,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612626084,7.21770506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612626466,6.40030693,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612627699,6.40034693,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612636379,7.28802506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612636519,7.12574506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612636716,7.28794506,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756612639188,0.54776602,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612639332,7.11293729,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612639719,6.25068664,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612639846,6.25435264,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612640312,6.25535264,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612640800,6.25435264,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612641164,6.25535264,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612641463,6.25735264,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612642262,6.07453729,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612642637,6.2979094,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756612648553,0.18283206,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1756612648723,6.2700052,109390.0,109380.0,0.00013058]
["bitfinex","BTCUSD",1756612648927,0.52284878,109380.0,109370.0,0.00334]
["bitfinex","BTCUSD",1756612649147,6.10656191,109380.0,109370.0,0.00334]
["bitfinex","BTCUSD",1756612649390,6.10656191,109380.0,109370.0,0.00537]
["bitfinex","BTCUSD",1756612649747,6.13405691,109380.0,109370.0,0.00537]
["bitfinex","BTCUSD",1756612650571,6.13393691,109380.0,109370.0,0.00537]
["bitfinex","BTCUSD",1756612650915,6.22882692,109380.0,109370.0,0.00323]
["bitfinex","BTCUSD",1756612651207,6.07067692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612651390,6.22882692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612651804,6.22882692,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612651982,6.22874692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612653051,6.06746692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612653236,6.22874692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612654008,6.07067692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612654142,6.23179692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612654347,6.22858692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612654693,6.22854692,109380.0,109370.0,0.00423]
["bitfinex","BTCUSD",1756612655011,5.33891879,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612655215,6.66679692,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612655780,6.50571692,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612655981,6.66679692,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612656438,5.52505878,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612656667,2.03930191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612658376,1.87822191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612658517,2.03934191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612659661,1.2423292,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612659860,2.03930191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612660792,2.03926191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612662144,2.03922191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612664432,2.03898191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612666270,1.87822191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612666607,2.03898191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612667652,2.03886191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612668251,1.15118378,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612668374,2.03886191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612668738,1.15118378,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612668952,2.03886191,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612669287,0.99054378,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612669489,1.5823292,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612669760,1.7430492,109380.0,109370.0,0.00737]
["bitfinex","BTCUSD",1756612669967,1.5823292,109380.0,109370.0,0.10035001]
["bitfinex","BTCUSD",1756612670142,1.5548342,109380.0,109370.0,0.10035001]
["bitfinex","BTCUSD",1756612678600,0.96304878,109380.0,109370.0,0.10035001]
["bitfinex","BTCUSD",1756612678801,1.5548342,109380.0,109370.0,0.10035001]
["bitfinex","BTCUSD",1756612679234,0.96304878,109380.0,109370.0,0.43321551]
["bitfinex","BTCUSD",1756612679437,1.5548342,109380.0,109370.0,0.30415433]
["bitfinex","BTCUSD",1756612679661,0.96304878,109380.0,109370.0,0.30415433]
["bitfinex","BTCUSD",1756612679861,1.5548342,109380.0,109370.0,0.33164233]
["bitfinex","BTCUSD",1756612680311,0.7802,109380.0,109370.0,0.64000233]
["bitfinex","BTCUSD",1756612680457,0.47886751,109390.0,109380.0,0.2037876]
["bitfinex","BTCUSD",1756612680670,0.81886751,109390.0,109380.0,0.46203761]
["bitfinex","BTCUSD",1756612680863,0.5229748,109390.0,109380.0,0.46199761]
["bitfinex","BTCUSD",1756612681072,0.81886751,109390.0,109380.0,0.48948261]
["bitfinex","BTCUSD",1756612681487,0.5229748,109390.0,109380.0,0.48948261]
["bitfinex","BTCUSD",1756612681748,0.81886751,109390.0,109380.0,0.49148261]
["bitfinex","BTCUSD",1756612682567,0.5229748,109390.0,109380.0,0.49148261]
["bitfinex","BTCUSD",1756612682756,0.81886751,109390.0,109380.0,0.49148261]
["bitfinex","BTCUSD",1756612683249,0.5229748,109390.0,109380.0,0.48948261]
["bitfinex","BTCUSD",1756612683402,0.91754332,109390.0,109380.0,0.49248261]
["bitfinex","BTCUSD",1756612683601,0.34014274,109390.0,109380.0,0.49644261]
["bitfinex","BTCUSD",1756612684599,0.5229748,109390.0,109380.0,0.49644261]
["bitfinex","BTCUSD",1756612684852,0.91754332,109390.0,109380.0,0.49644261]
["bitfinex","BTCUSD",1756612685028,0.5229748,109390.0,109380.0,0.49644261]
["bitfinex","BTCUSD",1756612685247,0.91754332,109390.0,109380.0,0.49644261]
["bitfinex","BTCUSD",1756612685661,0.5229748,109390.0,109380.0,0.15331383]
["bitfinex","BTCUSD",1756612685843,0.92263332,109390.0,109380.0,0.31057383]
["bitfinex","BTCUSD",1756612686039,0.92263332,109390.0,109380.0,0.26014001]
["bitfinex","BTCUSD",1756612686239,0.92263332,109390.0,109380.0,0.09998001]
["bitfinex","BTCUSD",1756612686930,1.08279332,109390.0,109380.0,0.09598001]
["bitfinex","BTCUSD",1756612687123,0.6882248,109390.0,109380.0,0.09298001]
["bitfinex","BTCUSD",1756612687455,0.92263332,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612687779,0.5280648,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612687943,0.92263332,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612688489,0.5280648,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612688621,0.92263332,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756612688824,1.08275332,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1756612689529,0.6881848,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1756612689745,0.91754332,109390.0,109380.0,0.00497]
["bitfinex","BTCUSD",1756612689947,0.91754332,109390.0,109380.0,0.09889001]
["bitfinex","BTCUSD",1756612690314,0.92263332,109390.0,109380.0,0.09595001]
["bitfinex","BTCUSD",1756612690711,0.92263332,109390.0,109380.0,0.09795001]
["bitfinex","BTCUSD",1756612694896,0.92263332,109390.0,109380.0,0.25803001]
["bitfinex","BTCUSD",1756612695100,0.92263332,109390.0,109380.0,0.25606001]
["bitfinex","BTCUSD",1756612695631,0.5280648,109390.0,109380.0,0.25803001]
["bitfinex","BTCUSD",1756612695823,0.92263332,109390.0,109380.0,0.25803001]
["bitfinex","BTCUSD",1756612699648,0.5250748,109390.0,109380.0,0.25803001]
["bitfinex","BTCUSD",1756612699856,0.91754332,109390.0,109380.0,0.26116001]
["bitfinex","BTCUSD",1756612700499,0.5229748,109390.0,109380.0,0.26116001]
["bitfinex","BTCUSD",1756612700854,0.91754332,109390.0,109380.0,0.26116001]
["bitfinex","BTCUSD",1756612701543,0.5229748,109390.0,109380.0,0.26116001]
["bitfinex","BTCUSD",1756612701687,0.91754332,109390.0,109380.0,0.26116001]
["bitfinex","BTCUSD",1756612702100,0.91754332,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612702411,0.5229748,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612702611,0.91754332,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612702985,0.91964332,109390.0,109380.0,0.28551701]
["bitfinex","BTCUSD",1756612703822,0.5250748,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612704026,0.91964332,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612704173,0.91754332,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612705469,0.91964332,109390.0,109380.0,0.28864701]
["bitfinex","BTCUSD",1756612705778,0.5283048,109390.0,109380.0,0.28354701]
["bitfinex","BTCUSD",1756612705986,0.92287332,109390.0,109380.0,0.12346701]
["bitfinex","BTCUSD",1756612706184,0.92287332,109390.0,109380.0,0.28310701]
["bitfinex","BTCUSD",1756612706799,0.92287332,109390.0,109380.0,0.12346701]
["bitfinex","BTCUSD",1756612706933,0.92287332,109390.0,109380.0,0.28310701]
["bitfinex","BTCUSD",1756612707634,0.5283048,109390.0,109380.0,0.28310701]
["bitfinex","BTCUSD",1756612707841,0.92287332,109390.0,109380.0,0.28310701]
["bitfinex","BTCUSD",1756612708087,0.92287332,109390.0,109380.0,0.12346701]
["bitfinex","BTCUSD",1756612708293,0.92287332,109390.0,109380.0,0.28302701]
["bitfinex","BTCUSD",1756612711238,0.5283048,109390.0,109380.0,0.28302701]
["bitfinex","BTCUSD",1756612711442,0.92287332,109390.0,109380.0,0.28302701]
["bitfinex","BTCUSD",1756612712712,0.92287332,109390.0,109380.0,0.28509701]
["bitfinex","BTCUSD",1756612717875,0.92287332,109390.0,109380.0,0.28302701]
["bitfinex","BTCUSD",1756612718658,0.92287332,109390.0,109380.0,0.28509701]
["bitfinex","BTCUSD",1756612719103,0.92287332,109390.0,109380.0,0.25490001]
["bitfinex","BTCUSD",1756612719521,0.92287332,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612720777,0.92287332,109390.0,109380.0,0.25490001]
["bitfinex","BTCUSD",1756612720893,0.92287332,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612721340,1.12032672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612724574,0.5229748,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612724782,1.11499672,109390.0,109380.0,0.26010001]
["bitfinex","BTCUSD",1756612724991,1.11709672,109390.0,109380.0,0.26010001]
["bitfinex","BTCUSD",1756612725193,1.11709672,109390.0,109380.0,0.28758701]
["bitfinex","BTCUSD",1756612725605,0.5250748,109390.0,109380.0,0.28445701]
["bitfinex","BTCUSD",1756612725804,1.11709672,109390.0,109380.0,0.28445701]
["bitfinex","BTCUSD",1756612726853,1.12032672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612727086,1.11499672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612727273,0.5229748,109390.0,109380.0,0.26010001]
["bitfinex","BTCUSD",1756612727467,1.11499672,109390.0,109380.0,0.26010001]
["bitfinex","BTCUSD",1756612727674,1.11709672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612729849,0.5250748,109390.0,109380.0,0.26012001]
["bitfinex","BTCUSD",1756612730108,1.11709672,109390.0,109380.0,0.26012001]
["bitfinex","BTCUSD",1756612730269,1.11709672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612730918,0.5250748,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612731114,1.11709672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612732035,0.5250748,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612732238,1.11709672,109390.0,109380.0,0.25697001]
["bitfinex","BTCUSD",1756612733407,0.5250748,109390.0,109380.0,0.26012001]
["bitfinex","BTCUSD",1756612733618,0.5250748,109390.0,109380.0,0.10120001]
["bitfinex","BTCUSD",1756612733803,1.11709672,109390.0,109380.0,0.26004001]
["bitfinex","BTCUSD",1756612734006,0.5250748,109390.0,109380.0,0.26004001]
["bitfinex","BTCUSD",1756612734210,1.11709672,109390.0,109380.0,0.25689001]
["bitfinex","BTCUSD",1756612734562,0.77695398,109390.0,109380.0,0.25689001]
["bitfinex","BTCUSD",1756612735522,0.78005398,109390.0,109380.0,0.09805001]
["bitfinex","BTCUSD",1756612736062,0.78005398,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612736270,0.18803206,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612736500,0.78005398,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612736702,0.52493206,109390.0,109380.0,0.09805001]
["bitfinex","BTCUSD",1756612736979,1.11695398,109390.0,109380.0,0.25996001]
["bitfinex","BTCUSD",1756612737470,1.11695398,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612739302,1.12005398,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612739511,1.11695398,109390.0,109380.0,0.25681001]
["bitfinex","BTCUSD",1756612740534,1.11695398,109390.0,109380.0,0.09805001]
["bitfinex","BTCUSD",1756612740696,1.12005398,109390.0,109380.0,0.25665001]
["bitfinex","BTCUSD",1756612741517,1.12005398,109390.0,109380.0,0.25438001]
["bitfinex","BTCUSD",1756612744391,0.52803206,109390.0,109380.0,0.25438001]
["bitfinex","BTCUSD",1756612744593,1.12005398,109390.0,109380.0,0.25638001]
["bitfinex","BTCUSD",1756612744766,1.12005398,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612744972,1.12005398,109390.0,109380.0,0.25654001]
["bitfinex","BTCUSD",1756612746138,1.11695398,109390.0,109380.0,0.25969001]
["bitfinex","BTCUSD",1756612746311,1.11485398,109390.0,109380.0,0.25969001]
["bitfinex","BTCUSD",1756612746646,0.81884302,109390.0,109380.0,0.25969001]
["bitfinex","BTCUSD",1756612746842,1.11485398,109390.0,109380.0,0.25969001]
["bitfinex","BTCUSD",1756612747170,1.11682398,109390.0,109380.0,0.25969001]
["bitfinex","BTCUSD",1756612747967,1.11682398,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612748182,1.11992398,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612748413,0.82391302,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612748610,0.5819174,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612748823,0.76474946,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612749033,0.76474946,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612749231,0.76474946,109390.0,109380.0,0.25442001]
["bitfinex","BTCUSD",1756612751176,0.76474946,109390.0,109380.0,0.25642001]
["bitfinex","BTCUSD",1756612751565,0.76474946,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612752403,0.76474946,109390.0,109380.0,0.09798001]
["bitfinex","BTCUSD",1756612752551,0.76474946,109390.0,109380.0,0.25634001]
["bitfinex","BTCUSD",1756612753651,0.76474946,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612753854,1.06076042,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612756293,1.06076042,109390.0,109380.0,0.09598001]
["bitfinex","BTCUSD",1756612756472,1.06076042,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612760081,0.4687385,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612760247,1.06076042,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612761799,1.05766042,109390.0,109380.0,0.25641001]
["bitfinex","BTCUSD",1756612762248,1.06064042,109390.0,109380.0,0.25641001]
["bitfinex","BTCUSD",1756612762795,1.06064042,109390.0,109380.0,0.25434001]
["bitfinex","BTCUSD",1756612774370,1.06064042,109390.0,109380.0,0.32466001]
["bitfinex","BTCUSD",1756612776787,1.06064042,109390.0,109380.0,0.32673001]
["bitfinex","BTCUSD",1756612783724,1.06064042,109390.0,109380.0,0.32466001]
["bitfinex","BTCUSD",1756612784124,1.06064042,109390.0,109380.0,0.16630001]
["bitfinex","BTCUSD",1756612784309,1.06064042,109390.0,109380.0,0.32458001]
["bitfinex","BTCUSD",1756612787035,1.06064042,109390.0,109380.0,0.35206601]
["bitfinex","BTCUSD",1756612787482,1.06064042,109390.0,109380.0,0.35202601]
["bitfinex","BTCUSD",1756612788512,0.4686185,109390.0,109380.0,0.35202601]
["bitfinex","BTCUSD",1756612788723,1.06064042,109390.0,109380.0,0.35202601]
["bitfinex","BTCUSD",1756612790131,1.06064042,109390.0,109380.0,0.35410601]
["bitfinex","BTCUSD",1756612791691,0.4686185,109390.0,109380.0,0.35410601]
["bitfinex","BTCUSD",1756612791898,1.06064042,109390.0,109380.0,0.35410601]
["bitfinex","BTCUSD",1756612794440,0.4636685,109390.0,109380.0,0.71085361]
["bitfinex","BTCUSD",1756612794802,1.05569042,109390.0,109380.0,0.40261361]
["bitfinex","BTCUSD",1756612794978,1.05569042,109390.0,109380.0,0.56081361]
["bitfinex","BTCUSD",1756612795175,0.4636685,109390.0,109380.0,0.56081361]
["bitfinex","BTCUSD",1756612795319,1.05569042,109390.0,109380.0,0.56081361]
["bitfinex","BTCUSD",1756612795521,1.05569042,109390.0,109380.0,0.55981361]
["bitfinex","BTCUSD",1756612795781,0.28083644,109390.0,109380.0,0.55881361]
["bitfinex","BTCUSD",1756612795916,0.87285836,109390.0,109380.0,0.56281361]
["bitfinex","BTCUSD",1756612796118,0.4402,109400.0,109390.0,0.35377088]
["bitfinex","BTCUSD",1756612796362,0.19193857,109410.0,109400.0,0.02093882]
["bitfinex","BTCUSD",1756612796563,0.53193857,109410.0,109400.0,0.34747883]
["bitfinex","BTCUSD",1756612796770,0.53193857,109410.0,109400.0,0.37495883]
["bitfinex","BTCUSD",1756612797533,0.52279864,109410.0,109400.0,0.55877418]
["bitfinex","BTCUSD",1756612797736,0.4788096,109410.0,109400.0,0.40157418]
["bitfinex","BTCUSD",1756612797958,0.77482056,109410.0,109400.0,0.55977418]
["bitfinex","BTCUSD",1756612798177,0.52279864,109410.0,109400.0,0.55977418]
["bitfinex","BTCUSD",1756612798375,1.11482056,109410.0,109400.0,0.55977418]
["bitfinex","BTCUSD",1756612798803,0.52279864,109410.0,109400.0,0.55977418]
["bitfinex","BTCUSD",1756612799009,1.11482056,109410.0,109400.0,0.40057418]
["bitfinex","BTCUSD",1756612799217,0.52279864,109410.0,109400.0,0.55877418]
["bitfinex","BTCUSD",1756612799417,0.52279864,109410.0,109400.0,0.56077418]
["bitfinex","BTCUSD",1756612799613,0.52279864,109410.0,109400.0,0.56377418]
["bitfinex","BTCUSD",1756612800125,1.11482056,109410.0,109400.0,0.56377418]
["bitfinex","BTCUSD",1756612801031,0.52279864,109410.0,109400.0,0.56377418]
["bitfinex","BTCUSD",1756612801234,0.34,109410.0,109400.0,0.40557418]
["bitfinex","BTCUSD",1756612801442,0.63601096,109410.0,109400.0,0.56377418]
["bitfinex","BTCUSD",1756612801642,0.34,109410.0,109400.0,0.56377418]
["bitfinex","BTCUSD",1756612801791,1.11482056,109410.0,109400.0,0.56405418]
["bitfinex","BTCUSD",1756612802168,0.52279864,109410.0,109400.0,0.56405418]
["bitfinex","BTCUSD",1756612802447,0.52279864,109410.0,109400.0,0.38123883]
["bitfinex","BTCUSD",1756612802579,1.11482056,109410.0,109400.0,0.38123883]
["bitfinex","BTCUSD",1756612802789,1.11482056,109410.0,109400.0,0.56405418]
["bitfinex","BTCUSD",1756612803012,0.34,109410.0,109400.0,0.56405418]
["bitfinex","BTCUSD",1756612803444,0.93202192,109410.0,109400.0,0.56405418]
["bitfinex","BTCUSD",1756612803637,1.11482056,109410.0,109400.0,0.40557418]
["bitfinex","BTCUSD",1756612803862,1.11482056,109410.0,109400.0,0.56409418]
["bitfinex","BTCUSD",1756612804067,0.52279864,109410.0,109400.0,0.56409418]
["bitfinex","BTCUSD",1756612804313,1.11482056,109410.0,109400.0,0.56409418]
["bitfinex","BTCUSD",1756612806087,0.52279864,109410.0,109400.0,0.56409418]
["bitfinex","BTCUSD",1756612806286,0.29601096,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756612806445,1.11480386,109420.0,109410.0,0.29967747]
["bitfinex","BTCUSD",1756612806667,1.11480386,109420.0,109410.0,0.11895883]
["bitfinex","BTCUSD",1756612806890,1.11480386,109420.0,109410.0,0.32923447]
["bitfinex","BTCUSD",1756612807049,1.11688386,109420.0,109410.0,0.32627447]
["bitfinex","BTCUSD",1756612807254,0.52486194,109420.0,109410.0,0.32627447]
["bitfinex","BTCUSD",1756612807490,1.11688386,109420.0,109410.0,0.32827447]
["bitfinex","BTCUSD",1756612807697,1.41289482,109420.0,109410.0,0.33123447]
["bitfinex","BTCUSD",1756612807873,1.11480386,109420.0,109410.0,0.33323447]
["bitfinex","BTCUSD",1756612808227,0.93202192,109420.0,109410.0,0.33323447]
["bitfinex","BTCUSD",1756612808381,1.11480386,109420.0,109410.0,0.33323447]
["bitfinex","BTCUSD",1756612808590,1.11480386,109420.0,109410.0,0.49179447]
["bitfinex","BTCUSD",1756612809220,0.52278194,109420.0,109410.0,0.49179447]
["bitfinex","BTCUSD",1756612809421,0.52486194,109420.0,109410.0,0.48887447]
["bitfinex","BTCUSD",1756612809628,0.52486194,109420.0,109410.0,0.48891447]
["bitfinex","BTCUSD",1756612810096,1.12011386,109420.0,109410.0,0.30611583]
["bitfinex","BTCUSD",1756612810324,1.12011386,109420.0,109410.0,0.14747583]
["bitfinex","BTCUSD",1756612810528,1.41612482,109420.0,109410.0,0.30611583]
["bitfinex","BTCUSD",1756612810733,1.41612482,109420.0,109410.0,0.30403583]
["bitfinex","BTCUSD",1756612811351,1.41612482,109420.0,109410.0,0.14539583]
["bitfinex","BTCUSD",1756612811597,1.41612482,109420.0,109410.0,0.30407583]
["bitfinex","BTCUSD",1756612811809,1.41612482,109420.0,109410.0,0.14539583]
["bitfinex","BTCUSD",1756612812017,1.41612482,109420.0,109410.0,0.30407583]
["bitfinex","BTCUSD",1756612814223,2.3041577,109420.0,109410.0,0.14539583]
["bitfinex","BTCUSD",1756612814427,2.3041577,109420.0,109410.0,0.12445701]
["bitfinex","BTCUSD",1756612814848,2.3041577,109420.0,109410.0,0.16292]
["bitfinex","BTCUSD",1756612815051,2.3041577,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756612815257,2.51569617,109420.0,109410.0,0.16308]
["bitfinex","BTCUSD",1756612815451,1.52909897,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1756612815601,1.52909897,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756612816177,1.52909897,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1756612816377,1.57029072,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756612816653,6.10480572,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756612816858,6.10480572,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1756612817149,6.12638496,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1756612817843,0.52281535,109400.0,109390.0,0.027485]
["bitfinex","BTCUSD",1756612818043,0.18283206,109390.0,109380.0,0.1423943]
["bitfinex","BTCUSD",1756612818183,0.58287634,109390.0,109380.0,0.42198131]
["bitfinex","BTCUSD",1756612818603,0.21563006,109390.0,109380.0,0.42198131]
["bitfinex","BTCUSD",1756612818813,0.61036434,109390.0,109380.0,0.34986701]
["bitfinex","BTCUSD",1756612819298,0.61036434,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612820323,0.21563006,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612820528,0.61036434,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612820756,0.61036434,109390.0,109380.0,0.35386701]
["bitfinex","BTCUSD",1756612823185,0.61036434,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612823395,0.61036434,109390.0,109380.0,0.35286701]
["bitfinex","BTCUSD",1756612824429,0.58287634,109390.0,109380.0,0.35086701]
["bitfinex","BTCUSD",1756612824842,0.58287634,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612826032,0.92287634,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612827592,0.52814206,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612827945,0.92287634,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612828300,0.52814206,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612828506,0.92287634,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612828953,0.52814206,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612829160,0.92287634,109390.0,109380.0,0.35186701]
["bitfinex","BTCUSD",1756612829511,1.31761062,109390.0,109380.0,0.099767]
["bitfinex","BTCUSD",1756612829717,1.31761062,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756612829908,0.95036734,109390.0,109380.0,0.1612]
["bitfinex","BTCUSD",1756612830838,0.55563306,109390.0,109380.0,0.1612]
["bitfinex","BTCUSD",1756612831022,0.95036734,109390.0,109380.0,0.1612]
["bitfinex","BTCUSD",1756612831239,0.55563306,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756612831432,0.95036734,109390.0,109380.0,0.16128]
["bitfinex","BTCUSD",1756612832039,0.9917475,109390.0,109380.0,0.16128]
["bitfinex","BTCUSD",1756612833350,1.38648178,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756612833565,5.92099678,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756612833742,6.08043678,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756612834648,6.08043678,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756612834856,0.18284878,109380.0,109370.0,0.15964]
["bitfinex","BTCUSD",1756612835069,5.51213234,109380.0,109370.0,0.15978274]
["bitfinex","BTCUSD",1756612835269,0.97761734,109380.0,109370.0,0.15978274]
["bitfinex","BTCUSD",1756612836059,0.97761734,109380.0,109370.0,0.16178274]
["bitfinex","BTCUSD",1756612836259,1.00510934,109380.0,109370.0,0.16178274]
["bitfinex","BTCUSD",1756612836455,1.34510934,109380.0,109370.0,0.16178274]
["bitfinex","BTCUSD",1756612837090,1.34510934,109380.0,109370.0,0.00234274]
["bitfinex","BTCUSD",1756612837294,1.34510934,109380.0,109370.0,0.16186274]
["bitfinex","BTCUSD",1756612844467,0.94507506,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612844674,0.94715506,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612845106,0.94507506,109380.0,109370.0,0.16717274]
["bitfinex","BTCUSD",1756612845905,0.94715506,109380.0,109370.0,0.16717274]
["bitfinex","BTCUSD",1756612846093,0.94715506,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612846453,0.95037506,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612847606,0.91966306,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612849418,0.92267306,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612850074,0.89815312,109380.0,109370.0,0.16402274]
["bitfinex","BTCUSD",1756612850256,0.89815312,109380.0,109370.0,0.16354274]
["bitfinex","BTCUSD",1756612850713,0.52492878,109380.0,109370.0,0.16354274]
["bitfinex","BTCUSD",1756612850922,0.91966306,109380.0,109370.0,0.16354274]
["bitfinex","BTCUSD",1756612851128,0.92267306,109380.0,109370.0,0.16354274]
["bitfinex","BTCUSD",1756612851860,0.92267306,109380.0,109370.0,0.16214274]
["bitfinex","BTCUSD",1756612852095,0.92267306,109380.0,109370.0,0.16422274]
["bitfinex","BTCUSD",1756612853244,0.92267306,109380.0,109370.0,0.16214274]
["bitfinex","BTCUSD",1756612855235,0.92267306,109380.0,109370.0,0.00234274]
["bitfinex","BTCUSD",1756612855457,1.31740734,109380.0,109370.0,0.00234274]
["bitfinex","BTCUSD",1756612855661,1.31740734,109380.0,109370.0,0.16202274]
["bitfinex","BTCUSD",1756612856113,1.31740734,109380.0,109370.0,0.16210274]
["bitfinex","BTCUSD",1756612858383,1.31740734,109380.0,109370.0,0.00234274]
["bitfinex","BTCUSD",1756612858593,1.31740734,109380.0,109370.0,0.16190274]
["bitfinex","BTCUSD",1756612859208,1.31740734,109380.0,109370.0,0.16156]
["bitfinex","BTCUSD",1756612859410,1.31740734,109380.0,109370.0,0.16075723]
["bitfinex","BTCUSD",1756612860623,0.97740734,109380.0,109370.0,0.16075723]
["bitfinex","BTCUSD",1756612861539,0.97740734,109380.0,109370.0,0.00119723]
["bitfinex","BTCUSD",1756612861842,0.97740734,109380.0,109370.0,0.16067723]
["bitfinex","BTCUSD",1756612862247,0.97740734,109380.0,109370.0,0.16063723]
["bitfinex","BTCUSD",1756612862931,1.31740734,109380.0,109370.0,0.16063723]
["bitfinex","BTCUSD",1756612865667,0.52793878,109380.0,109370.0,0.16271723]
["bitfinex","BTCUSD",1756612865870,0.91758306,109380.0,109370.0,0.16596723]
["bitfinex","BTCUSD",1756612866094,1.31748734,109380.0,109370.0,0.16063723]
["bitfinex","BTCUSD",1756612868039,1.31748734,109380.0,109370.0,0.16271723]
["bitfinex","BTCUSD",1756612868869,1.31748734,109380.0,109370.0,0.16063723]
["bitfinex","BTCUSD",1756612869193,1.31748734,109380.0,109370.0,0.16039723]
["bitfinex","BTCUSD",1756612869395,1.31748734,109380.0,109370.0,0.00119723]
["bitfinex","BTCUSD",1756612869593,1.31748734,109380.0,109370.0,0.16039723]
["bitfinex","BTCUSD",1756612870340,1.31748734,109380.0,109370.0,0.1602]
["bitfinex","BTCUSD",1756612870697,1.31547734,109380.0,109370.0,0.16228]
["bitfinex","BTCUSD",1756612871253,1.31748734,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756612871469,1.31848734,109380.0,109370.0,0.15916]
["bitfinex","BTCUSD",1756612872322,0.5228655,109370.0,109360.0,0.07052]
["bitfinex","BTCUSD",1756612872533,1.31534406,109370.0,109360.0,0.2296]
["bitfinex","BTCUSD",1756612872745,1.31750406,109370.0,109360.0,0.23168]
["bitfinex","BTCUSD",1756612873084,1.31449406,109370.0,109360.0,0.23168]
["bitfinex","BTCUSD",1756612874476,1.33264489,109370.0,109360.0,0.23168]
["bitfinex","BTCUSD",1756612874692,1.33264489,109370.0,109360.0,0.23268]
["bitfinex","BTCUSD",1756612875460,1.33264489,109370.0,109360.0,0.23593]
["bitfinex","BTCUSD",1756612875665,1.33264489,109370.0,109360.0,0.23268]
["bitfinex","BTCUSD",1756612877431,1.33264489,109370.0,109360.0,0.23593]
["bitfinex","BTCUSD",1756612878739,1.33264489,109370.0,109360.0,0.23268]
["bitfinex","BTCUSD",1756612879415,1.43470212,109370.0,109360.0,0.23244]
["bitfinex","BTCUSD",1756612880924,0.54101633,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612881131,1.13336019,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612882923,1.42953212,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612883376,1.43155212,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612884400,1.42953212,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612885108,1.43155212,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612885896,1.43155212,109370.0,109360.0,0.23244]
["bitfinex","BTCUSD",1756612887365,1.42798608,109370.0,109360.0,0.23244]
["bitfinex","BTCUSD",1756612888202,1.42798608,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612888903,1.13181415,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612889313,1.42798608,109370.0,109360.0,0.23551]
["bitfinex","BTCUSD",1756612889754,1.12979415,109370.0,109360.0,0.32849001]
["bitfinex","BTCUSD",1756612891365,0.53745029,109370.0,109360.0,0.32849001]
["bitfinex","BTCUSD",1756612891597,1.12979415,109370.0,109360.0,0.32849001]
["bitfinex","BTCUSD",1756612892084,1.12979415,109370.0,109360.0,0.16965001]
["bitfinex","BTCUSD",1756612892290,1.12979415,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612893147,0.53745029,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612893386,1.12979415,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612894386,0.53745029,109370.0,109360.0,0.16965001]
["bitfinex","BTCUSD",1756612894594,1.12979415,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612895287,1.12979415,109370.0,109360.0,0.16965001]
["bitfinex","BTCUSD",1756612895490,1.12979415,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612895792,1.12979415,109370.0,109360.0,0.16965001]
["bitfinex","BTCUSD",1756612895990,1.12979415,109370.0,109360.0,0.32813001]
["bitfinex","BTCUSD",1756612896405,1.12979415,109370.0,109360.0,0.16965001]
["bitfinex","BTCUSD",1756612896605,1.43108608,109370.0,109360.0,0.32298001]
["bitfinex","BTCUSD",1756612896768,1.43108608,109370.0,109360.0,0.32302001]
["bitfinex","BTCUSD",1756612897150,1.43108608,109370.0,109360.0,0.32306001]
["bitfinex","BTCUSD",1756612898820,1.43108608,109370.0,109360.0,0.16450001]
["bitfinex","BTCUSD",1756612898972,1.43108608,109370.0,109360.0,0.32306001]
["bitfinex","BTCUSD",1756612899759,1.43108608,109370.0,109360.0,0.16450001]
["bitfinex","BTCUSD",1756612899965,1.43108608,109370.0,109360.0,0.32302001]
["bitfinex","BTCUSD",1756612902024,1.43108608,109370.0,109360.0,0.25270001]
["bitfinex","BTCUSD",1756612905828,1.43108608,109370.0,109360.0,0.15968]
["bitfinex","BTCUSD",1756612909389,7.01259687,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612909545,6.15157708,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612909752,7.04009287,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612911088,5.26306129,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612911324,6.15161708,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612911527,6.05310595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612911662,6.05306595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612914625,5.89458595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612914822,6.05306595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612915162,6.05406595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612915559,6.05306595,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1756612916159,6.05306595,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1756612916766,6.05406595,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1756612916966,5.89558595,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1756612917202,6.05406595,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1756612920155,6.05406595,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612920156,6.49426595,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612920703,5.70426129,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612920906,6.49426595,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612921105,6.50068155,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612922628,6.51778907,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612922872,6.51778879,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612923060,6.53749669,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756612924931,1.31288688,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612925143,6.0229894,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612925344,1.4904444,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612925560,1.4934644,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612926232,1.5209624,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612926428,1.52096476,109360.0,109350.0,0.00105984]
["bitfinex","BTCUSD",1756612927411,1.52096476,109360.0,109350.0,0.00320984]
["bitfinex","BTCUSD",1756612927977,1.52096476,109360.0,109350.0,0.00105984]
["bitfinex","BTCUSD",1756612929192,1.56193601,109360.0,109350.0,0.00105984]
["bitfinex","BTCUSD",1756612929750,1.56293601,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612931448,2.55055777,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612932685,0.77293135,109360.0,109350.0,0.00220984]
["bitfinex","BTCUSD",1756612932900,2.55055777,109360.0,109350.0,0.00220984]
["bitfinex","BTCUSD",1756612933109,2.55055777,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612933373,2.57027949,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612933575,2.57028911,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612935517,0.79266269,109360.0,109350.0,0.00220984]
["bitfinex","BTCUSD",1756612935724,2.57028911,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612937314,2.5767135,109360.0,109350.0,5.984e-05]
["bitfinex","BTCUSD",1756612939223,2.5767135,109360.0,109340.0,0.009062]
["bitfinex","BTCUSD",1756612939224,0.52289894,109350.0,109340.0,0.009062]
["bitfinex","BTCUSD",1756612939558,1.61014337,109350.0,109340.0,0.009062]
["bitfinex","BTCUSD",1756612939767,1.61223337,109350.0,109340.0,0.011152]
["bitfinex","BTCUSD",1756612939969,1.63973337,109350.0,109340.0,0.011152]
["bitfinex","BTCUSD",1756612940144,1.63662337,109350.0,109340.0,0.011152]
["bitfinex","BTCUSD",1756612940286,1.61690165,109350.0,109340.0,0.011152]
["bitfinex","BTCUSD",1756612940501,1.62001165,109350.0,109340.0,0.011152]
["bitfinex","BTCUSD",1756612940730,1.62001165,109350.0,109340.0,0.012152]
["bitfinex","BTCUSD",1756612941351,1.45842165,109350.0,109340.0,0.015242]
["bitfinex","BTCUSD",1756612941765,1.45842165,109350.0,109340.0,0.012152]
["bitfinex","BTCUSD",1756612942396,1.61694165,109350.0,109340.0,0.012152]
["bitfinex","BTCUSD",1756612942804,1.62005165,109350.0,109340.0,0.012152]
["bitfinex","BTCUSD",1756612943193,1.63978712,109350.0,109340.0,0.012152]
["bitfinex","BTCUSD",1756612943981,0.52291567,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1756612944181,2.47934301,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1756612944387,0.5229324,109330.0,109320.0,0.03079]
["bitfinex","BTCUSD",1756612944590,0.5229324,109330.0,109320.0,0.12377001]
["bitfinex","BTCUSD",1756612944591,1.41174561,109330.0,109320.0,0.12377001]
["bitfinex","BTCUSD",1756612944872,1.41174561,109330.0,109320.0,0.12586001]
["bitfinex","BTCUSD",1756612945419,1.41187638,109330.0,109320.0,0.12586001]
["bitfinex","BTCUSD",1756612945771,1.38758459,109330.0,109320.0,0.12586001]
["bitfinex","BTCUSD",1756612946282,1.38758459,109330.0,109320.0,0.12277001]
["bitfinex","BTCUSD",1756612946283,1.38967459,109330.0,109320.0,0.12277001]
["bitfinex","BTCUSD",1756612946506,1.38967459,109330.0,109320.0,0.12686001]
["bitfinex","BTCUSD",1756612946842,1.38967459,109330.0,109320.0,0.12886001]
["bitfinex","BTCUSD",1756612949148,1.38758459,109330.0,109320.0,0.12886001]
["bitfinex","BTCUSD",1756612950282,1.38967459,109330.0,109320.0,0.12886001]
["bitfinex","BTCUSD",1756612950834,1.38967459,109330.0,109320.0,0.12577001]
["bitfinex","BTCUSD",1756612951022,1.39278459,109330.0,109320.0,0.12577001]
["bitfinex","BTCUSD",1756612951896,1.39278459,109330.0,109320.0,0.12268001]
["bitfinex","BTCUSD",1756612952865,1.39278459,109330.0,109320.0,0.12068001]
["bitfinex","BTCUSD",1756612953068,1.39278459,109330.0,109320.0,0.12168001]
["bitfinex","BTCUSD",1756612953514,1.39278459,109330.0,109320.0,0.12068001]
["bitfinex","BTCUSD",1756612953786,1.39278459,109330.0,109320.0,0.12168001]
["bitfinex","BTCUSD",1756612954567,1.43485923,109330.0,109320.0,0.12168001]
["bitfinex","BTCUSD",1756612955076,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612955925,1.43174923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612956624,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612957208,0.54604602,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612957445,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612958906,0.54604602,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612959112,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612960118,0.54604602,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612960317,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612960457,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612960667,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612961822,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612962027,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612963343,0.54604602,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612963547,1.43485923,109330.0,109320.0,0.12371339]
["bitfinex","BTCUSD",1756612964837,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612965937,1.13858816,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612966144,1.29710816,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612966384,1.13858816,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612966604,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612966795,0.54604602,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612966998,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612968229,1.59337923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612969453,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612969875,1.59337923,109330.0,109320.0,0.12377339]
["bitfinex","BTCUSD",1756612970123,1.43485923,109330.0,109320.0,0.12377339]
["bitfinex","BTCUSD",1756612971144,1.43485923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612972284,1.59337923,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612977282,1.61052074,109330.0,109320.0,0.12162339]
["bitfinex","BTCUSD",1756612981179,1.61052074,109330.0,109320.0,0.02864338]
["bitfinex","BTCUSD",1756612981384,1.61052074,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612985766,1.61051746,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612985973,1.63802346,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612987431,1.64444905,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612987620,1.63802346,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612988928,1.64444842,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612989355,0.74921025,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612989562,1.63802346,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612991029,1.47950346,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612991234,1.63801617,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612992725,1.63801521,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612996387,1.62088523,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612996619,1.63801397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756612999821,1.47949397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613000031,1.63797397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613002244,0.74916076,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613002448,1.47949397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613002647,1.63797397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613003188,1.63797397,109330.0,109320.0,0.00312338]
["bitfinex","BTCUSD",1756613003425,1.47949397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613003629,1.63797397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613005448,1.47949397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613005767,1.63797397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613006259,1.63793397,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613007143,1.63794241,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613008314,1.64437059,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613009448,1.66411859,109330.0,109320.0,0.00114338]
["bitfinex","BTCUSD",1756613017341,1.66411859,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756613017748,1.64055323,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756613017951,1.34842888,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756613018545,0.18294914,109320.0,109290.0,0.1426743]
["bitfinex","BTCUSD",1756613018747,1.07179582,109300.0,109290.0,0.1426743]
["bitfinex","BTCUSD",1756613018936,1.07179582,109300.0,109290.0,0.23763431]
["bitfinex","BTCUSD",1756613019382,1.07179582,109300.0,109290.0,0.16552001]
["bitfinex","BTCUSD",1756613020093,1.41179582,109300.0,109290.0,0.16552001]
["bitfinex","BTCUSD",1756613020802,1.41179582,109300.0,109290.0,0.16919001]
["bitfinex","BTCUSD",1756613021024,1.42541261,109300.0,109290.0,0.16919001]
["bitfinex","BTCUSD",1756613021786,1.42541261,109300.0,109290.0,0.17019001]
["bitfinex","BTCUSD",1756613024355,1.42541261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613027224,1.43074261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613027849,1.42863261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613028226,1.42541261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613029259,1.43074261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613031903,1.42541261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613032335,1.42861261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613033671,1.43074261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613039728,1.42541261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613040141,1.43074261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613045125,0.5419294,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613045330,1.43074261,109300.0,109290.0,0.16752001]
["bitfinex","BTCUSD",1756613046038,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613046689,1.43074261,109300.0,109290.0,0.32386001]
["bitfinex","BTCUSD",1756613046972,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613047190,1.43074261,109300.0,109290.0,0.32386001]
["bitfinex","BTCUSD",1756613049618,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613049931,1.43074261,109300.0,109290.0,0.32382001]
["bitfinex","BTCUSD",1756613051807,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613052015,1.43074261,109300.0,109290.0,0.32382001]
["bitfinex","BTCUSD",1756613056011,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613056209,1.43074261,109300.0,109290.0,0.32382001]
["bitfinex","BTCUSD",1756613059908,1.45825061,109300.0,109290.0,0.32382001]
["bitfinex","BTCUSD",1756613061425,1.43074261,109300.0,109290.0,0.32596001]
["bitfinex","BTCUSD",1756613063903,1.43074261,109300.0,109290.0,0.32382001]
["bitfinex","BTCUSD",1756613064080,1.43074261,109300.0,109290.0,0.16554001]
["bitfinex","BTCUSD",1756613064280,1.43074261,109300.0,109290.0,0.32374001]
["bitfinex","BTCUSD",1756613070029,1.43074261,109300.0,109290.0,0.32588001]
["bitfinex","BTCUSD",1756613070654,1.43074261,109300.0,109290.0,0.32374001]
["bitfinex","BTCUSD",1756613072477,1.43074261,109300.0,109290.0,0.25338001]
["bitfinex","BTCUSD",1756613075292,1.12914154,109300.0,109290.0,0.27912883]
["bitfinex","BTCUSD",1756613075498,1.12914154,109300.0,109290.0,0.11825883]
["bitfinex","BTCUSD",1756613075713,1.42541261,109300.0,109290.0,0.30392583]
["bitfinex","BTCUSD",1756613077507,1.42541261,109300.0,109290.0,0.14576583]
["bitfinex","BTCUSD",1756613077721,1.42849261,109300.0,109290.0,0.30388583]
["bitfinex","BTCUSD",1756613078157,1.43056261,109300.0,109290.0,0.30388583]
["bitfinex","BTCUSD",1756613080258,0.5417494,109300.0,109290.0,0.30388583]
["bitfinex","BTCUSD",1756613080572,1.43056261,109300.0,109290.0,0.30388583]
["bitfinex","BTCUSD",1756613082362,1.43056261,109300.0,109290.0,0.30174583]
["bitfinex","BTCUSD",1756613082600,1.43056261,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613082801,1.43056261,109300.0,109290.0,0.30174583]
["bitfinex","BTCUSD",1756613084763,1.43056261,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613084971,1.43056261,109300.0,109290.0,0.30170583]
["bitfinex","BTCUSD",1756613086366,1.43056261,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613086575,1.43056261,109300.0,109290.0,0.30170583]
["bitfinex","BTCUSD",1756613094843,1.43056261,109300.0,109290.0,0.30166583]
["bitfinex","BTCUSD",1756613095165,1.43056261,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613095290,1.43056261,109300.0,109290.0,0.30166583]
["bitfinex","BTCUSD",1756613097577,0.5417494,109300.0,109290.0,0.30166583]
["bitfinex","BTCUSD",1756613097788,1.43056261,109300.0,109290.0,0.30166583]
["bitfinex","BTCUSD",1756613099557,1.43056261,109300.0,109290.0,0.30162583]
["bitfinex","BTCUSD",1756613102138,1.43056261,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613102364,1.43056261,109300.0,109290.0,0.30162583]
["bitfinex","BTCUSD",1756613102611,2.31937582,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613102831,2.31937582,109300.0,109290.0,0.30162583]
["bitfinex","BTCUSD",1756613113615,2.31937582,109300.0,109290.0,0.14362583]
["bitfinex","BTCUSD",1756613113819,2.31937582,109300.0,109290.0,0.30158583]
["bitfinex","BTCUSD",1756613120289,2.31937582,109300.0,109290.0,0.28060701]
["bitfinex","BTCUSD",1756613120496,2.31937582,109300.0,109290.0,0.09298002]
["bitfinex","BTCUSD",1756613120723,0.52299935,109290.0,109280.0,0.07064]
["bitfinex","BTCUSD",1756613120981,2.30364577,109290.0,109280.0,0.25114001]
["bitfinex","BTCUSD",1756613121210,2.46361577,109290.0,109280.0,0.15816]
["bitfinex","BTCUSD",1756613121443,2.30573577,109290.0,109280.0,0.15816]
["bitfinex","BTCUSD",1756613121650,2.49112777,109290.0,109280.0,0.15816]
["bitfinex","BTCUSD",1756613121860,2.57942409,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613122072,2.57956699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613122702,2.42168699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613122828,2.57956699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613123291,1.69075378,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613123495,1.69075378,109290.0,109280.0,0.00228]
["bitfinex","BTCUSD",1756613124686,1.53287378,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613124892,2.57956699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613125654,2.42168699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613125860,2.57956699,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613126070,1.53287378,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613126271,1.69075378,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613127299,1.69071377,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613128262,2.57952698,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613128890,1.69071377,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613130058,1.44747018,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613130275,1.63046953,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613131360,0.58377632,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613131583,1.54213321,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613133930,2.43094642,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613134273,1.54213321,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613135966,2.43094642,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613136168,1.54213321,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613140022,2.43094642,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613141027,2.13467535,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613141184,1.54213321,109290.0,109280.0,0.00028]
["bitfinex","BTCUSD",1756613141977,2.51924274,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613142256,2.53632913,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613144691,2.53632933,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613145561,2.53633042,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613148886,2.53733042,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613149239,2.54374226,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613149438,2.56343949,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756613149884,0.52306636,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756613150029,1.41187957,109250.0,109240.0,0.09318001]
["bitfinex","BTCUSD",1756613150234,1.41187957,109250.0,109240.0,0.09520001]
["bitfinex","BTCUSD",1756613150434,1.43940057,109250.0,109240.0,0.09520001]
["bitfinex","BTCUSD",1756613151090,1.43940057,109250.0,109240.0,0.09787001]
["bitfinex","BTCUSD",1756613151344,1.43953125,109250.0,109240.0,0.09787001]
["bitfinex","BTCUSD",1756613151516,1.43953125,109250.0,109240.0,0.10087001]
["bitfinex","BTCUSD",1756613151749,1.53297757,109250.0,109240.0,0.00422]
["bitfinex","BTCUSD",1756613151956,1.69073757,109250.0,109240.0,0.00222]
["bitfinex","BTCUSD",1756613152171,1.53297757,109250.0,109240.0,0.00222]
["bitfinex","BTCUSD",1756613152393,1.73174595,109250.0,109240.0,0.00422]
["bitfinex","BTCUSD",1756613153024,2.62055916,109250.0,109240.0,0.0022]
["bitfinex","BTCUSD",1756613153222,1.57398595,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613153375,1.73174595,109250.0,109240.0,0.00622]
["bitfinex","BTCUSD",1756613153874,1.73174595,109250.0,109240.0,0.00422]
["bitfinex","BTCUSD",1756613154079,1.73174595,109250.0,109240.0,0.0022]
["bitfinex","BTCUSD",1756613154295,1.73374595,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756613154821,1.73174595,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756613155694,1.48568963,109250.0,109240.0,0.00222]
["bitfinex","BTCUSD",1756613155878,1.64344963,109250.0,109240.0,0.00222]
["bitfinex","BTCUSD",1756613158416,1.48568963,109250.0,109240.0,0.00222]
["bitfinex","BTCUSD",1756613158663,1.14326018,109250.0,109240.0,0.09787001]
["bitfinex","BTCUSD",1756613158878,1.11573918,109250.0,109240.0,0.24787001]
["bitfinex","BTCUSD",1756613159083,0.77573918,109250.0,109240.0,0.11880883]
["bitfinex","BTCUSD",1756613159517,1.11573918,109250.0,109240.0,0.11880883]
["bitfinex","BTCUSD",1756613160292,1.11573918,109250.0,109240.0,0.11980883]
["bitfinex","BTCUSD",1756613160695,1.11573918,109250.0,109240.0,0.11880883]
["bitfinex","BTCUSD",1756613161075,1.11573918,109250.0,109240.0,0.12080883]
["bitfinex","BTCUSD",1756613161379,0.91884216,109250.0,109240.0,0.12280883]
["bitfinex","BTCUSD",1756613163978,0.91884216,109250.0,109240.0,0.15032783]
["bitfinex","BTCUSD",1756613164965,0.91884216,109250.0,109240.0,0.30804783]
["bitfinex","BTCUSD",1756613165826,0.92192216,109250.0,109240.0,0.14765783]
["bitfinex","BTCUSD",1756613166400,0.92192216,109250.0,109240.0,0.09718001]
["bitfinex","BTCUSD",1756613166401,0.92399216,109250.0,109240.0,0.09718001]
["bitfinex","BTCUSD",1756613166618,0.52834704,109250.0,109240.0,0.09718001]
["bitfinex","BTCUSD",1756613166834,0.92399216,109250.0,109240.0,0.09718001]
["bitfinex","BTCUSD",1756613168482,0.92399216,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613168890,1.08167216,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613169382,1.10919516,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613170462,0.95151516,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613171212,1.10919516,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613171768,1.12626845,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613173348,0.96858845,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613175671,0.57294333,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613175891,0.96859918,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613176747,0.96860253,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613182996,0.96861728,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613186531,0.96862275,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613187085,0.96862266,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613190103,0.94109966,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613192337,0.54545454,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613192489,0.94109966,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613193093,0.92399216,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613193315,1.12190858,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613196235,1.13902972,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613197218,1.13903038,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613198879,1.12190858,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613199029,1.13903089,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613202508,0.54546935,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613202734,1.13903089,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613203494,1.20295227,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613203703,1.13903089,109250.0,109240.0,0.0042]
["bitfinex","BTCUSD",1756613207993,0.18308311,109240.0,109230.0,0.0704]
["bitfinex","BTCUSD",1756613208321,0.78181465,109240.0,109230.0,0.22788]
["bitfinex","BTCUSD",1756613208545,0.18825311,109240.0,109230.0,0.0704]
["bitfinex","BTCUSD",1756613208726,0.78181465,109240.0,109230.0,0.0704]
["bitfinex","BTCUSD",1756613208924,0.78181465,109240.0,109230.0,0.22788]
["bitfinex","BTCUSD",1756613209152,0.78181465,109240.0,109230.0,0.22988]
["bitfinex","BTCUSD",1756613210270,0.78181465,109240.0,109230.0,0.0724]
["bitfinex","BTCUSD",1756613210400,0.78181465,109240.0,109230.0,0.22988]
["bitfinex","BTCUSD",1756613210599,0.78181465,109240.0,109230.0,0.16048]
["bitfinex","BTCUSD",1756613210850,0.78181465,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756613211090,0.78181465,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756613211295,0.78181465,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756613211296,1.32437174,109240.0,109230.0,0.003]
["bitfinex","BTCUSD",1756613211714,0.52311664,109220.0,109210.0,0.11982482]
["bitfinex","BTCUSD",1756613212020,1.11667818,109220.0,109210.0,0.37028483]
["bitfinex","BTCUSD",1756613212226,1.11883818,109220.0,109210.0,0.19400601]
["bitfinex","BTCUSD",1756613212428,1.12192818,109220.0,109210.0,0.12146601]
["bitfinex","BTCUSD",1756613212646,1.12192818,109220.0,109210.0,0.09394001]
["bitfinex","BTCUSD",1756613213370,1.12192818,109220.0,109210.0,0.25138001]
["bitfinex","BTCUSD",1756613213371,0.92428048,109220.0,109210.0,0.25138001]
["bitfinex","BTCUSD",1756613213610,0.92428048,109220.0,109210.0,0.09394001]
["bitfinex","BTCUSD",1756613213830,0.92428048,109220.0,109210.0,0.25138001]
["bitfinex","BTCUSD",1756613213951,0.91903048,109220.0,109210.0,0.25352001]
["bitfinex","BTCUSD",1756613214591,0.93080973,109220.0,109210.0,0.25352001]
["bitfinex","BTCUSD",1756613214813,0.93080973,109220.0,109210.0,0.25552001]
["bitfinex","BTCUSD",1756613215228,0.93080973,109220.0,109210.0,0.25352001]
["bitfinex","BTCUSD",1756613215466,0.93389973,109220.0,109210.0,0.25352001]
["bitfinex","BTCUSD",1756613215886,0.001,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756613216274,0.001,109240.0,109230.0,0.85518255]
["bitfinex","BTCUSD",1756613216725,0.00013068,109250.0,109240.0,0.20402193]
["bitfinex","BTCUSD",1756613216948,0.00013068,109250.0,109240.0,0.76498578]
["bitfinex","BTCUSD",1756613217166,0.00013068,109250.0,109240.0,0.76712578]
["bitfinex","BTCUSD",1756613217388,0.00013068,109250.0,109240.0,0.76512578]
["bitfinex","BTCUSD",1756613217957,0.00013068,109250.0,109240.0,0.76812578]
["bitfinex","BTCUSD",1756613218177,0.00013068,109250.0,109240.0,0.76412578]
["bitfinex","BTCUSD",1756613218579,0.00013068,109250.0,109240.0,0.77012578]
["bitfinex","BTCUSD",1756613218825,0.00113068,109250.0,109240.0,0.77512578]
["bitfinex","BTCUSD",1756613219034,0.18419704,109250.0,109240.0,0.35656883]
["bitfinex","BTCUSD",1756613219243,0.18419704,109250.0,109240.0,0.53798194]
["bitfinex","BTCUSD",1756613220282,0.00113068,109250.0,109240.0,0.53965194]
["bitfinex","BTCUSD",1756613220454,0.00113068,109250.0,109240.0,0.93556578]
["bitfinex","BTCUSD",1756613223177,0.00113068,109250.0,109240.0,0.98556578]
["bitfinex","BTCUSD",1756613224255,0.00113068,109250.0,109240.0,1.43147962]
["bitfinex","BTCUSD",1756613224446,0.00113068,109250.0,109240.0,1.03556578]
["bitfinex","BTCUSD",1756613224666,0.00113068,109250.0,109240.0,1.43147962]
["bitfinex","BTCUSD",1756613224869,0.00113068,109250.0,109240.0,1.03556578]
["bitfinex","BTCUSD",1756613225072,0.00113068,109250.0,109240.0,0.87812578]
["bitfinex","BTCUSD",1756613225239,0.00113068,109250.0,109240.0,1.03548578]
["bitfinex","BTCUSD",1756613227062,0.00113068,109250.0,109240.0,0.87812578]
["bitfinex","BTCUSD",1756613227319,0.00113068,109250.0,109240.0,1.03544578]
["bitfinex","BTCUSD",1756613227520,0.00113068,109250.0,109240.0,1.06295678]
["bitfinex","BTCUSD",1756613229759,0.00113068,109250.0,109240.0,0.94616632]
["bitfinex","BTCUSD",1756613229986,0.00113068,109250.0,109240.0,1.10348632]
["bitfinex","BTCUSD",1756613231795,0.00113068,109250.0,109240.0,0.94616632]
["bitfinex","BTCUSD",1756613232107,0.00113068,109250.0,109240.0,1.10348632]
["bitfinex","BTCUSD",1756613232313,0.00113068,109250.0,109240.0,0.70753248]
["bitfinex","BTCUSD",1756613232518,0.00638068,109250.0,109240.0,0.61533294]
["bitfinex","BTCUSD",1756613232693,0.00113068,109250.0,109240.0,0.61533294]
["bitfinex","BTCUSD",1756613235448,0.00113068,109250.0,109240.0,0.45805294]
["bitfinex","BTCUSD",1756613235777,0.00113068,109250.0,109240.0,0.61529294]
["bitfinex","BTCUSD",1756613236428,0.00422068,109250.0,109240.0,0.61529294]
["bitfinex","BTCUSD",1756613236951,0.00638068,109250.0,109240.0,0.61315294]
["bitfinex","BTCUSD",1756613237299,0.00638068,109250.0,109240.0,0.61529294]
["bitfinex","BTCUSD",1756613239396,0.00638068,109250.0,109240.0,0.56529294]
["bitfinex","BTCUSD",1756613239597,0.00638068,109250.0,109240.0,0.61529294]
["bitfinex","BTCUSD",1756613242560,0.00638068,109250.0,109240.0,0.61525294]
["bitfinex","BTCUSD",1756613243172,0.00422068,109250.0,109240.0,0.61525294]
["bitfinex","BTCUSD",1756613244295,0.00422068,109250.0,109240.0,0.56525294]
["bitfinex","BTCUSD",1756613244495,0.00113068,109250.0,109240.0,0.61525294]
["bitfinex","BTCUSD",1756613244667,0.00113068,109250.0,109240.0,1.01283678]
["bitfinex","BTCUSD",1756613244868,0.00113068,109250.0,109240.0,0.61692294]
["bitfinex","BTCUSD",1756613245835,0.00113068,109250.0,109240.0,1.0786801]
["bitfinex","BTCUSD",1756613246545,0.00113068,109250.0,109240.0,0.68276626]
["bitfinex","BTCUSD",1756613246727,0.00113068,109250.0,109240.0,1.0786801]
["bitfinex","BTCUSD",1756613247267,0.40460345,109270.0,109260.0,0.20398842]
["bitfinex","BTCUSD",1756613247474,0.58106705,109270.0,109260.0,0.52500481]
["bitfinex","BTCUSD",1756613247880,0.58106705,109270.0,109260.0,0.55251781]
["bitfinex","BTCUSD",1756613248635,0.18515321,109270.0,109260.0,0.55251781]
["bitfinex","BTCUSD",1756613248779,0.58106705,109270.0,109260.0,0.55251781]
["bitfinex","BTCUSD",1756613249048,0.58106705,109270.0,109260.0,0.55651781]
["bitfinex","BTCUSD",1756613249249,0.58409705,109270.0,109260.0,0.55651781]
["bitfinex","BTCUSD",1756613249448,0.58409705,109270.0,109260.0,0.55951781]
["bitfinex","BTCUSD",1756613250720,0.18818321,109270.0,109260.0,0.55951781]
["bitfinex","BTCUSD",1756613250867,0.58409705,109270.0,109260.0,0.37646821]
["bitfinex","BTCUSD",1756613251458,0.58409705,109270.0,109260.0,0.55951781]
["bitfinex","BTCUSD",1756613251880,0.58409705,109270.0,109260.0,0.37646821]
["bitfinex","BTCUSD",1756613252306,0.58409705,109270.0,109260.0,0.55951781]
["bitfinex","BTCUSD",1756613255524,0.58409705,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613256426,0.57894705,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613256855,0.58409705,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613257830,0.18515321,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613257982,0.57894669,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613258193,0.58106669,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613258403,0.18818285,109270.0,109260.0,0.56156781]
["bitfinex","BTCUSD",1756613258604,0.52604709,109280.0,109270.0,0.20397167]
["bitfinex","BTCUSD",1756613258763,0.52604709,109280.0,109270.0,0.29695168]
["bitfinex","BTCUSD",1756613258764,0.92408093,109280.0,109270.0,0.29695168]
["bitfinex","BTCUSD",1756613258964,0.34515,109280.0,109270.0,0.29900168]
["bitfinex","BTCUSD",1756613259172,0.34515,109280.0,109270.0,0.32651168]
["bitfinex","BTCUSD",1756613259374,0.74106384,109280.0,109270.0,0.32651168]
["bitfinex","BTCUSD",1756613259597,0.34515,109280.0,109270.0,0.32651168]
["bitfinex","BTCUSD",1756613259795,0.40106384,109280.0,109270.0,0.32646168]
["bitfinex","BTCUSD",1756613260169,0.00515,109280.0,109270.0,0.32846168]
["bitfinex","BTCUSD",1756613260425,0.58407994,109280.0,109270.0,0.32846168]
["bitfinex","BTCUSD",1756613262091,0.58407994,109280.0,109270.0,0.48550168]
["bitfinex","BTCUSD",1756613266024,0.1881661,109280.0,109270.0,0.48550168]
["bitfinex","BTCUSD",1756613266161,0.58407994,109280.0,109270.0,0.48550168]
["bitfinex","BTCUSD",1756613267692,0.58407994,109280.0,109270.0,0.45799168]
["bitfinex","BTCUSD",1756613268222,0.58407994,109280.0,109270.0,0.30095168]
["bitfinex","BTCUSD",1756613268437,0.58407994,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613269468,0.1881661,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613269667,0.58407994,109280.0,109270.0,0.46002168]
["bitfinex","BTCUSD",1756613269868,0.58407994,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613270943,0.58407994,109280.0,109270.0,0.30095168]
["bitfinex","BTCUSD",1756613271297,0.58407994,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613272162,0.1881661,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613272309,0.58407994,109280.0,109270.0,0.45791168]
["bitfinex","BTCUSD",1756613272913,0.58407994,109280.0,109270.0,0.11791883]
["bitfinex","BTCUSD",1756613273135,0.97999378,109280.0,109270.0,0.27483883]
["bitfinex","BTCUSD",1756613273349,0.58407994,109280.0,109270.0,0.27483883]
["bitfinex","BTCUSD",1756613274541,0.40106384,109280.0,109270.0,0.27483883]
["bitfinex","BTCUSD",1756613275322,0.40106384,109280.0,109270.0,0.45787168]
["bitfinex","BTCUSD",1756613276542,0.58407994,109280.0,109270.0,0.30095168]
["bitfinex","BTCUSD",1756613276734,0.40106384,109280.0,109270.0,0.45787168]
["bitfinex","BTCUSD",1756613277114,0.40106384,109280.0,109270.0,0.52823168]
["bitfinex","BTCUSD",1756613278628,0.58407994,109280.0,109270.0,0.52823168]
["bitfinex","BTCUSD",1756613279480,0.58407994,109280.0,109270.0,0.37131168]
["bitfinex","BTCUSD",1756613279723,0.58407994,109280.0,109270.0,0.52819168]
["bitfinex","BTCUSD",1756613280511,0.00515,109280.0,109270.0,0.52819168]
["bitfinex","BTCUSD",1756613280861,0.40106384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613281066,0.39803384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613281340,0.40110384,109280.0,109270.0,0.52819168]
["bitfinex","BTCUSD",1756613281548,0.40110384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613282122,0.00519,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613282323,0.40110384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613282643,0.39803384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613283010,0.39803384,109280.0,109270.0,0.68030168]
["bitfinex","BTCUSD",1756613283187,0.39803384,109280.0,109270.0,0.53030168]
["bitfinex","BTCUSD",1756613284031,0.39591384,109280.0,109270.0,0.53337168]
["bitfinex","BTCUSD",1756613284268,0.54663903,109290.0,109280.0,0.20395492]
["bitfinex","BTCUSD",1756613284468,0.94455287,109290.0,109280.0,0.29693493]
["bitfinex","BTCUSD",1756613286265,0.94455287,109290.0,109280.0,0.29793493]
["bitfinex","BTCUSD",1756613286677,0.94455287,109290.0,109280.0,0.11491883]
["bitfinex","BTCUSD",1756613287393,1.14168501,109290.0,109280.0,0.11491883]
["bitfinex","BTCUSD",1756613287812,1.14168501,109290.0,109280.0,0.27171883]
["bitfinex","BTCUSD",1756613295134,1.14168501,109290.0,109280.0,0.27167883]
["bitfinex","BTCUSD",1756613297439,1.14168501,109290.0,109280.0,0.27163883]
["bitfinex","BTCUSD",1756613312269,0.54863903,109290.0,109280.0,0.27163883]
["bitfinex","BTCUSD",1756613312485,1.14168501,109290.0,109280.0,0.27163883]
["bitfinex","BTCUSD",1756613315668,1.13894038,109290.0,109280.0,0.27163883]
["bitfinex","BTCUSD",1756613316784,1.13890038,109290.0,109280.0,0.27163883]
["bitfinex","BTCUSD",1756613322218,1.13890038,109290.0,109280.0,0.27026837]
["bitfinex","BTCUSD",1756613323609,0.92436788,109290.0,109280.0,0.27026837]
["bitfinex","BTCUSD",1756613323815,1.11653246,109290.0,109280.0,0.27026837]
["bitfinex","BTCUSD",1756613326464,1.12715804,109290.0,109280.0,0.27026837]
["bitfinex","BTCUSD",1756613327490,0.79783614,109290.0,109280.0,0.27225837]
["bitfinex","BTCUSD",1756613328053,0.79783614,109290.0,109280.0,0.29976737]
["bitfinex","BTCUSD",1756613329836,0.79783614,109290.0,109280.0,0.14304737]
["bitfinex","BTCUSD",1756613330041,0.79783614,109290.0,109280.0,0.29948737]
["bitfinex","BTCUSD",1756613332948,0.79783614,109290.0,109280.0,0.14304737]
["bitfinex","BTCUSD",1756613333155,0.79783614,109290.0,109280.0,0.29948737]
["bitfinex","BTCUSD",1756613335524,0.79783614,109290.0,109280.0,0.14304737]
["bitfinex","BTCUSD",1756613335676,0.79783614,109290.0,109280.0,0.29944737]
["bitfinex","BTCUSD",1756613336081,0.79583614,109290.0,109280.0,0.30265737]
["bitfinex","BTCUSD",1756613340630,0.79798614,109290.0,109280.0,0.30265737]
["bitfinex","BTCUSD",1756613340839,0.79798614,109290.0,109280.0,0.14304737]
["bitfinex","BTCUSD",1756613341041,0.79798614,109290.0,109280.0,0.29741737]
["bitfinex","BTCUSD",1756613341266,0.79798614,109290.0,109280.0,0.14105737]
["bitfinex","BTCUSD",1756613341445,0.79798614,109290.0,109280.0,0.29741737]
["bitfinex","BTCUSD",1756613343151,0.79798614,109290.0,109280.0,0.29954737]
["bitfinex","BTCUSD",1756613344208,0.79798614,109290.0,109280.0,0.29741737]
["bitfinex","BTCUSD",1756613344432,0.80115614,109290.0,109280.0,0.29737737]
["bitfinex","BTCUSD",1756613344784,0.79798614,109290.0,109280.0,0.14105737]
["bitfinex","BTCUSD",1756613344983,0.79798614,109290.0,109280.0,0.29737737]
["bitfinex","BTCUSD",1756613346611,0.79798614,109290.0,109280.0,0.14318737]
["bitfinex","BTCUSD",1756613346817,0.79798614,109290.0,109280.0,0.29950737]
["bitfinex","BTCUSD",1756613347560,0.79798614,109290.0,109280.0,0.29946737]
["bitfinex","BTCUSD",1756613348243,1.13798614,109290.0,109280.0,0.29946737]
["bitfinex","BTCUSD",1756613350922,1.13798614,109290.0,109280.0,0.14318737]
["bitfinex","BTCUSD",1756613351200,1.13798614,109290.0,109280.0,0.29946737]
["bitfinex","BTCUSD",1756613353671,1.14115614,109290.0,109280.0,0.29946737]
["bitfinex","BTCUSD",1756613355537,1.14115614,109290.0,109280.0,0.14105737]
["bitfinex","BTCUSD",1756613355741,1.14115614,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613355961,0.54811016,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613356240,1.14115614,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613364319,1.11115614,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613367451,1.10798614,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613371624,1.10798614,109290.0,109280.0,0.29928737]
["bitfinex","BTCUSD",1756613378365,1.10798614,109290.0,109280.0,0.29729737]
["bitfinex","BTCUSD",1756613380177,1.10522554,109290.0,109280.0,0.27772901]
["bitfinex","BTCUSD",1756613380605,1.10522554,109290.0,109280.0,0.27748901]
["bitfinex","BTCUSD",1756613385108,1.10522554,109290.0,109280.0,0.27947901]
["bitfinex","BTCUSD",1756613387029,1.10522554,109290.0,109280.0,0.28270901]
["bitfinex","BTCUSD",1756613387236,1.10522554,109290.0,109280.0,0.28133063]
["bitfinex","BTCUSD",1756613389397,1.10522554,109290.0,109280.0,0.27810063]
["bitfinex","BTCUSD",1756613390943,1.10522554,109290.0,109280.0,0.27802063]
["bitfinex","BTCUSD",1756613391896,1.10836554,109290.0,109280.0,0.12011063]
["bitfinex","BTCUSD",1756613392147,1.40488853,109290.0,109280.0,0.27603063]
["bitfinex","BTCUSD",1756613392377,1.42200164,109290.0,109280.0,0.184429]
["bitfinex","BTCUSD",1756613394199,1.57792164,109290.0,109280.0,0.184429]
["bitfinex","BTCUSD",1756613394611,1.57792164,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756613394751,1.57792164,109290.0,109280.0,0.15688]
["bitfinex","BTCUSD",1756613395406,1.60543564,109290.0,109280.0,0.15688]
["bitfinex","BTCUSD",1756613397927,1.60540605,109290.0,109280.0,0.15688]
["bitfinex","BTCUSD",1756613398493,1.6054033,109290.0,109280.0,0.15688]
["bitfinex","BTCUSD",1756613399269,1.6905056,109290.0,109280.0,0.15688]
["bitfinex","BTCUSD",1756613399473,1.6905056,109290.0,109270.0,0.097874]
["bitfinex","BTCUSD",1756613399474,0.1830161,109280.0,109270.0,0.097874]
["bitfinex","BTCUSD",1756613399619,0.52303285,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613399825,1.11607883,109270.0,109260.0,0.27681239]
["bitfinex","BTCUSD",1756613400052,1.12131883,109270.0,109260.0,0.27681239]
["bitfinex","BTCUSD",1756613400943,1.12131883,109270.0,109260.0,0.28081239]
["bitfinex","BTCUSD",1756613401421,1.12131883,109270.0,109260.0,0.28381239]
["bitfinex","BTCUSD",1756613401632,1.41784182,109270.0,109260.0,0.28381239]
["bitfinex","BTCUSD",1756613401761,1.41784182,109270.0,109260.0,0.19083238]
["bitfinex","BTCUSD",1756613401961,1.70656778,109270.0,109260.0,0.03499238]
["bitfinex","BTCUSD",1756613402369,1.70656778,109270.0,109260.0,0.00747638]
["bitfinex","BTCUSD",1756613402571,1.46243146,109270.0,109260.0,0.00747638]
["bitfinex","BTCUSD",1756613402774,1.61827146,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613402975,1.61827146,109270.0,109260.0,0.00147638]
["bitfinex","BTCUSD",1756613403179,1.61827146,109270.0,109260.0,0.00347638]
["bitfinex","BTCUSD",1756613403378,1.61827146,109270.0,109260.0,0.00247638]
["bitfinex","BTCUSD",1756613403596,1.61827146,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613403872,1.61827146,109270.0,109260.0,0.00147638]
["bitfinex","BTCUSD",1756613404070,1.61827146,109270.0,109260.0,0.00347638]
["bitfinex","BTCUSD",1756613405086,1.46243146,109270.0,109260.0,0.00347638]
["bitfinex","BTCUSD",1756613405306,1.61827146,109270.0,109260.0,0.00347638]
["bitfinex","BTCUSD",1756613406367,1.60120082,109270.0,109260.0,0.00347638]
["bitfinex","BTCUSD",1756613406575,1.60120082,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613408461,1.61823552,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613408625,1.64146297,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613409118,1.61819552,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613410752,1.46239552,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613410935,1.61819552,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613411734,1.61295552,109270.0,109260.0,0.00244638]
["bitfinex","BTCUSD",1756613411945,1.45925552,109270.0,109260.0,0.00244638]
["bitfinex","BTCUSD",1756613412346,1.46239552,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613412779,1.46239147,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613414668,1.46239295,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613417911,1.51866919,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613418114,1.50163706,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613418337,1.51867627,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613419190,1.46240003,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613422057,1.61812003,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613428420,1.63780581,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613428844,1.63785793,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613429186,1.6442706,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613429841,1.58771922,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613431273,1.60742984,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613436048,1.60743326,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613437579,1.60429326,109270.0,109260.0,0.00247638]
["bitfinex","BTCUSD",1756613438502,1.60745326,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613439680,1.60747143,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613445327,1.60105536,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613447344,1.62270458,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613448049,1.59518558,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613448467,1.57995311,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613450335,1.57995444,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613450538,1.57995441,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613451338,1.57995426,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613452944,1.25710924,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613453178,1.25069267,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613454566,1.25069244,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613455868,1.29416945,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613456774,1.30058591,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613457818,1.30058582,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613458200,1.29416945,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613458397,1.30058585,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613458802,1.59069244,109270.0,109260.0,0.00047638]
["bitfinex","BTCUSD",1756613458999,0.1830496,109260.0,109250.0,0.0032]
["bitfinex","BTCUSD",1756613459260,1.08972919,109260.0,109250.0,0.09618001]
["bitfinex","BTCUSD",1756613459457,1.08972919,109260.0,109250.0,0.09833001]
["bitfinex","BTCUSD",1756613460066,1.08972919,109260.0,109250.0,0.10033001]
["bitfinex","BTCUSD",1756613460669,1.09168919,109260.0,109250.0,0.10033001]
["bitfinex","BTCUSD",1756613460874,1.09168919,109260.0,109240.0,0.097919]
["bitfinex","BTCUSD",1756613460875,0.18306636,109250.0,109240.0,0.097919]
["bitfinex","BTCUSD",1756613461079,0.18306636,109250.0,109240.0,0.12264901]
["bitfinex","BTCUSD",1756613461080,0.79322122,109250.0,109240.0,0.12264901]
["bitfinex","BTCUSD",1756613461307,0.79322122,109250.0,109240.0,0.09834001]
["bitfinex","BTCUSD",1756613461627,0.79322106,109250.0,109240.0,0.09834001]
["bitfinex","BTCUSD",1756613461876,0.79518106,109250.0,109240.0,0.09834001]
["bitfinex","BTCUSD",1756613462254,0.79518106,109250.0,109240.0,0.10134001]
["bitfinex","BTCUSD",1756613463064,0.79518106,109250.0,109240.0,0.10434001]
["bitfinex","BTCUSD",1756613464065,0.88666738,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1756613467097,0.88664377,109250.0,109240.0,0.006]
["bitfinex","BTCUSD",1756613470943,0.88664377,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756613471500,0.52308311,109240.0,109230.0,0.15853]
["bitfinex","BTCUSD",1756613471729,1.11612909,109240.0,109230.0,0.25151001]
["bitfinex","BTCUSD",1756613471899,1.11612909,109240.0,109230.0,0.25366001]
["bitfinex","BTCUSD",1756613472617,1.11612909,109240.0,109230.0,0.25466001]
["bitfinex","BTCUSD",1756613473471,1.11612909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613475275,0.52308311,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613475401,1.11612909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613477730,0.52308311,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613477931,1.11612909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613484866,1.11826909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613485492,1.11612909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613489036,1.11826909,109240.0,109230.0,0.25666001]
["bitfinex","BTCUSD",1756613490482,1.11826909,109240.0,109230.0,0.25650001]
["bitfinex","BTCUSD",1756613492212,1.13538489,109240.0,109230.0,0.25650001]
["bitfinex","BTCUSD",1756613493499,1.11826909,109240.0,109230.0,0.25650001]
["bitfinex","BTCUSD",1756613494149,1.11826909,109240.0,109230.0,0.10134001]
["bitfinex","BTCUSD",1756613494335,1.13538858,109240.0,109230.0,0.25646001]
["bitfinex","BTCUSD",1756613494540,1.13538858,109240.0,109230.0,0.10134001]
["bitfinex","BTCUSD",1756613494772,1.13538858,109240.0,109230.0,0.25646001]
["bitfinex","BTCUSD",1756613500074,1.11826909,109240.0,109230.0,0.25646001]
["bitfinex","BTCUSD",1756613501217,1.11826909,109240.0,109230.0,0.25642001]
["bitfinex","BTCUSD",1756613503457,1.11826909,109240.0,109230.0,0.28073401]
["bitfinex","BTCUSD",1756613504721,1.11826909,109240.0,109230.0,0.12565401]
["bitfinex","BTCUSD",1756613504924,1.11826909,109240.0,109230.0,0.28073401]
["bitfinex","BTCUSD",1756613505415,1.11826909,109240.0,109230.0,0.28069401]
["bitfinex","BTCUSD",1756613506475,0.52522311,109240.0,109230.0,0.28069401]
["bitfinex","BTCUSD",1756613506697,1.11826909,109240.0,109230.0,0.28069401]
["bitfinex","BTCUSD",1756613512330,1.11550925,109240.0,109230.0,0.28069401]
["bitfinex","BTCUSD",1756613517742,0.52032327,109240.0,109230.0,0.28393401]
["bitfinex","BTCUSD",1756613517942,0.52032327,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613517943,0.18032327,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613518145,0.4796061,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613518764,0.29652299,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613518903,0.4796061,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613520224,0.18308311,109240.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613520431,0.18306636,109250.0,109230.0,0.48797271]
["bitfinex","BTCUSD",1756613520605,0.18306636,109250.0,109240.0,0.36740194]
["bitfinex","BTCUSD",1756613520832,0.52306636,109250.0,109240.0,0.37267194]
["bitfinex","BTCUSD",1756613521034,0.47958935,109250.0,109240.0,0.37267194]
["bitfinex","BTCUSD",1756613521166,0.19220208,109260.0,109240.0,0.40018794]
["bitfinex","BTCUSD",1756613521377,0.82872507,109260.0,109250.0,0.17909882]
["bitfinex","BTCUSD",1756613521585,1.12524806,109260.0,109250.0,0.27310883]
["bitfinex","BTCUSD",1756613521847,1.12524806,109260.0,109250.0,0.30062483]
["bitfinex","BTCUSD",1756613522417,0.53220208,109260.0,109250.0,0.30062483]
["bitfinex","BTCUSD",1756613522612,1.12524806,109260.0,109250.0,0.30062483]
["bitfinex","BTCUSD",1756613523025,1.12524806,109260.0,109250.0,0.29962483]
["bitfinex","BTCUSD",1756613523375,0.53220208,109260.0,109250.0,0.29962483]
["bitfinex","BTCUSD",1756613523803,1.12524806,109260.0,109250.0,0.29962483]
["bitfinex","BTCUSD",1756613523975,0.53220208,109260.0,109250.0,0.29962483]
["bitfinex","BTCUSD",1756613524181,1.07864494,109260.0,109250.0,0.30162483]
["bitfinex","BTCUSD",1756613524565,1.07864494,109260.0,109250.0,0.30462483]
["bitfinex","BTCUSD",1756613524764,1.08779742,109260.0,109250.0,0.30462483]
["bitfinex","BTCUSD",1756613525566,0.79127443,109260.0,109250.0,0.30462483]
["bitfinex","BTCUSD",1756613525781,1.08779742,109260.0,109250.0,0.30462483]
["bitfinex","BTCUSD",1756613526784,1.08994742,109260.0,109250.0,0.15170483]
["bitfinex","BTCUSD",1756613526949,1.08994742,109260.0,109250.0,0.30658483]
["bitfinex","BTCUSD",1756613527642,1.08994742,109260.0,109250.0,0.30334483]
["bitfinex","BTCUSD",1756613530464,0.49690144,109260.0,109250.0,0.30334483]
["bitfinex","BTCUSD",1756613530886,1.08994742,109260.0,109250.0,0.30334483]
["bitfinex","BTCUSD",1756613531368,0.49690144,109260.0,109250.0,0.30330483]
["bitfinex","BTCUSD",1756613531573,1.08994742,109260.0,109250.0,0.30330483]
["bitfinex","BTCUSD",1756613535744,0.49690144,109260.0,109250.0,0.30330483]
["bitfinex","BTCUSD",1756613535940,1.08994742,109260.0,109250.0,0.30330483]
["bitfinex","BTCUSD",1756613537709,1.08994742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613537911,1.09305742,109260.0,109250.0,0.14708732]
["bitfinex","BTCUSD",1756613538120,1.09305742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613540020,0.49690144,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613540223,1.08994742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613540546,1.09292742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613542316,1.09292742,109260.0,109250.0,0.14708732]
["bitfinex","BTCUSD",1756613542521,1.09292742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613543452,1.08994742,109260.0,109250.0,0.30188732]
["bitfinex","BTCUSD",1756613545217,1.08994742,109260.0,109250.0,0.30184732]
["bitfinex","BTCUSD",1756613548763,1.08994742,109260.0,109250.0,0.14708732]
["bitfinex","BTCUSD",1756613549058,1.09292742,109260.0,109250.0,0.29981732]
["bitfinex","BTCUSD",1756613549691,1.38945041,109260.0,109250.0,0.28021601]
["bitfinex","BTCUSD",1756613550773,0.49988144,109260.0,109250.0,0.28021601]
["bitfinex","BTCUSD",1756613550977,1.09292742,109260.0,109250.0,0.28021601]
["bitfinex","BTCUSD",1756613560627,1.38945041,109260.0,109250.0,0.28017601]
["bitfinex","BTCUSD",1756613560834,1.38945041,109260.0,109250.0,0.187196]
["bitfinex","BTCUSD",1756613561037,1.4065591,109260.0,109250.0,0.187196]
["bitfinex","BTCUSD",1756613561257,1.38945041,109260.0,109250.0,0.15968]
["bitfinex","BTCUSD",1756613561474,1.38945041,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756613561710,2.53519313,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756613561985,2.56271713,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756613562374,2.53660108,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756613562773,0.18306636,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613562985,1.16592165,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613564712,0.18805636,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613564933,0.78110234,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613565351,0.78310234,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613568238,1.07962533,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613568446,0.78310234,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613568651,1.16792165,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613570469,0.87139866,109250.0,109240.0,0.15468]
["bitfinex","BTCUSD",1756613575443,0.57121495,109250.0,109240.0,0.15782]
["bitfinex","BTCUSD",1756613576067,0.75428131,109250.0,109240.0,0.15782]
["bitfinex","BTCUSD",1756613576435,0.77649234,109250.0,109240.0,0.15782]
["bitfinex","BTCUSD",1756613576643,0.77649234,109250.0,109240.0,0.00314]
["bitfinex","BTCUSD",1756613578973,1.07301533,109250.0,109240.0,0.00314]
["bitfinex","BTCUSD",1756613580338,1.15796202,109250.0,109240.0,0.00314]
["bitfinex","BTCUSD",1756613582041,1.07301533,109250.0,109240.0,0.00314]
["bitfinex","BTCUSD",1756613582620,0.52308311,109240.0,109230.0,0.15774]
["bitfinex","BTCUSD",1756613582774,1.41265208,109240.0,109230.0,0.25072001]
["bitfinex","BTCUSD",1756613582952,1.41265208,109240.0,109230.0,0.25279001]
["bitfinex","BTCUSD",1756613583365,1.41265208,109240.0,109230.0,0.09819001]
["bitfinex","BTCUSD",1756613583569,1.41265208,109240.0,109230.0,0.25279001]
["bitfinex","BTCUSD",1756613583777,1.41265208,109240.0,109230.0,0.25379001]
["bitfinex","BTCUSD",1756613583940,0.52308311,109240.0,109230.0,0.25379001]
["bitfinex","BTCUSD",1756613584142,1.41265208,109240.0,109230.0,0.25379001]
["bitfinex","BTCUSD",1756613586223,1.41265208,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613587249,1.41265208,109240.0,109230.0,0.09919001]
["bitfinex","BTCUSD",1756613587400,1.11612909,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613591843,1.11650909,109240.0,109230.0,0.24854001]
["bitfinex","BTCUSD",1756613592041,1.41303208,109240.0,109230.0,0.09398001]
["bitfinex","BTCUSD",1756613592248,1.41303208,109240.0,109230.0,0.24854001]
["bitfinex","BTCUSD",1756613594099,1.41303208,109240.0,109230.0,0.25168001]
["bitfinex","BTCUSD",1756613594951,0.52308311,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613595193,1.41265208,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613595894,1.11612909,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613596468,1.41265208,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613599518,1.11612909,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613600375,1.41265208,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613611256,1.41303208,109240.0,109230.0,0.25375001]
["bitfinex","BTCUSD",1756613612579,1.41303208,109240.0,109230.0,0.09919001]
["bitfinex","BTCUSD",1756613612744,1.41303208,109240.0,109230.0,0.25363001]
["bitfinex","BTCUSD",1756613619546,1.39860929,109240.0,109230.0,0.25363001]
["bitfinex","BTCUSD",1756613622071,1.39860929,109240.0,109230.0,0.24838001]
["bitfinex","BTCUSD",1756613622275,1.39860929,109240.0,109230.0,0.09398001]
["bitfinex","BTCUSD",1756613622477,1.39860929,109240.0,109230.0,0.24838001]
["bitfinex","BTCUSD",1756613624887,1.39860929,109240.0,109230.0,0.09398001]
["bitfinex","BTCUSD",1756613625090,1.39860929,109240.0,109230.0,0.24838001]
["bitfinex","BTCUSD",1756613626102,1.39860929,109240.0,109230.0,0.25134001]
["bitfinex","BTCUSD",1756613627576,1.39860929,109240.0,109230.0,0.24834001]
["bitfinex","BTCUSD",1756613628475,1.39860929,109240.0,109230.0,0.27586401]
["bitfinex","BTCUSD",1756613628708,1.39860929,109240.0,109230.0,0.27882401]
["bitfinex","BTCUSD",1756613632869,0.50904032,109240.0,109230.0,0.27882401]
["bitfinex","BTCUSD",1756613633049,1.39860929,109240.0,109230.0,0.27882401]
["bitfinex","BTCUSD",1756613634566,1.39860929,109240.0,109230.0,0.27878401]
["bitfinex","BTCUSD",1756613636201,1.39860929,109240.0,109230.0,0.12446401]
["bitfinex","BTCUSD",1756613636341,1.39860929,109240.0,109230.0,0.27878401]
["bitfinex","BTCUSD",1756613639819,1.39860929,109240.0,109230.0,0.28084401]
["bitfinex","BTCUSD",1756613640306,0.50904032,109240.0,109230.0,0.28084401]
["bitfinex","BTCUSD",1756613640520,1.39822929,109240.0,109230.0,0.28084401]
["bitfinex","BTCUSD",1756613645293,1.39860929,109240.0,109230.0,0.28084401]
["bitfinex","BTCUSD",1756613645936,1.39860929,109240.0,109230.0,0.12446401]
["bitfinex","BTCUSD",1756613646152,1.39860929,109240.0,109230.0,0.27578401]
["bitfinex","BTCUSD",1756613646365,1.39860929,109240.0,109230.0,0.28105401]
["bitfinex","BTCUSD",1756613646919,1.39860929,109240.0,109230.0,0.27899401]
["bitfinex","BTCUSD",1756613647635,0.50904032,109240.0,109230.0,0.27899401]
["bitfinex","BTCUSD",1756613647856,1.39860929,109240.0,109230.0,0.27899401]
["bitfinex","BTCUSD",1756613648686,1.39860929,109240.0,109230.0,0.28105401]
["bitfinex","BTCUSD",1756613652198,1.39860929,109240.0,109230.0,0.028524]
["bitfinex","BTCUSD",1756613652405,1.41598155,109240.0,109230.0,0.15503521]
["bitfinex","BTCUSD",1756613652609,0.52311664,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613652809,1.42981251,109220.0,109210.0,0.27570901]
["bitfinex","BTCUSD",1756613653016,1.43019251,109220.0,109210.0,0.27570901]
["bitfinex","BTCUSD",1756613653216,1.45772251,109220.0,109210.0,0.27570901]
["bitfinex","BTCUSD",1756613653542,1.44059561,109220.0,109210.0,0.27570901]
["bitfinex","BTCUSD",1756613653740,1.44059561,109220.0,109210.0,0.28197901]
["bitfinex","BTCUSD",1756613653741,0.55064664,109220.0,109210.0,0.28197901]
["bitfinex","BTCUSD",1756613653946,0.55064664,109220.0,109210.0,0.12773901]
["bitfinex","BTCUSD",1756613653947,1.44069282,109220.0,109210.0,0.12773901]
["bitfinex","BTCUSD",1756613654127,1.44069282,109220.0,109210.0,0.28197901]
["bitfinex","BTCUSD",1756613654310,1.44069282,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613654311,2.57317811,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613654522,2.57341811,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613654736,2.57441811,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613654914,2.42017811,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613655116,1.68484914,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613655319,2.41993811,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613655519,2.27765512,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613655720,1.68460914,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613656964,1.53036914,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613657222,1.68460914,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613657571,1.70719609,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613658225,1.70719609,109220.0,109210.0,0.00417]
["bitfinex","BTCUSD",1756613658459,1.55257609,109220.0,109210.0,0.00623]
["bitfinex","BTCUSD",1756613658678,1.70677039,109220.0,109210.0,0.00623]
["bitfinex","BTCUSD",1756613658875,1.55291039,109220.0,109210.0,0.00417]
["bitfinex","BTCUSD",1756613659084,1.70715039,109220.0,109210.0,0.00417]
["bitfinex","BTCUSD",1756613659694,1.55291039,109220.0,109210.0,0.00417]
["bitfinex","BTCUSD",1756613659940,1.55291039,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613660123,1.61885407,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613662920,1.46461407,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613663139,1.61847407,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613663805,1.46423407,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613664886,0.5746651,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613665093,1.46423407,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613665762,1.55253039,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613666424,1.70711039,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613666633,1.70711039,109220.0,109210.0,0.00417]
["bitfinex","BTCUSD",1756613666846,1.70711039,109220.0,109210.0,0.00626]
["bitfinex","BTCUSD",1756613674500,1.70711039,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613675035,1.70711039,109220.0,109210.0,0.00396]
["bitfinex","BTCUSD",1756613675455,1.70711039,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613681111,1.55253039,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613681351,1.70669039,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613682576,1.72418899,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613682834,1.72418972,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613683344,1.72418972,109220.0,109210.0,0.00396]
["bitfinex","BTCUSD",1756613683833,1.72418972,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613688419,1.69665972,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613688766,1.67954039,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613688985,1.69666427,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613692539,1.69666612,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613693043,1.69624596,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613693573,1.54212596,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613693729,1.69624596,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613694978,1.69662596,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613697958,1.60794964,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613699278,0.71838067,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613699485,1.60794964,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613700263,1.60832964,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613701939,1.60833468,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613702148,1.696631,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613702700,1.69663097,109220.0,109210.0,0.00605]
["bitfinex","BTCUSD",1756613703873,1.69663097,109220.0,109210.0,0.00396]
["bitfinex","BTCUSD",1756613704284,1.69663097,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613704659,1.42526371,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613704866,1.60838035,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613712605,1.59124977,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613712805,1.60861994,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613714017,1.60837994,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613715388,1.68371963,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613715794,1.71125163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613716455,1.55713163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613716802,1.71117163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613722311,1.55713163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613722513,1.71117163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613722671,1.55713163,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613722880,1.71117163,109220.0,109210.0,0.00396]
["bitfinex","BTCUSD",1756613723513,0.74626402,109220.0,109210.0,0.00396]
["bitfinex","BTCUSD",1756613723673,1.63583299,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613724234,1.63583302,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613724761,0.74626405,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613724924,1.63583302,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613725128,1.72412934,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613725856,0.83456037,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613726110,1.72412934,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613733603,1.57008934,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613733803,1.72412934,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613734185,1.70699809,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613734399,1.72413223,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613734783,1.72413226,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613734994,1.70699809,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613735144,1.72413226,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756613737362,1.73055831,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613737577,1.75029808,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613742688,1.59625808,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613742890,1.75025808,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613743217,2.63982705,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613743642,2.6172401,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613745094,2.61722039,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613745263,2.46322039,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613745475,1.72765142,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613745732,1.72765029,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613746457,1.57365029,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613746662,1.72765029,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613746836,1.57365029,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613747043,1.72765029,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613747352,1.70791052,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613747993,1.70791052,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613748201,1.70791052,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613748678,1.70790961,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613748889,1.72762962,109220.0,109210.0,0.00510001]
["bitfinex","BTCUSD",1756613750472,1.72762962,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613752078,1.72121039,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613752367,1.72762962,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756613752906,1.72762962,109220.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613752907,2.30227135,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613753126,6.2577584,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613753342,6.2581384,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613753554,6.2856754,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613753771,6.32753635,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613755464,6.33053635,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613755675,6.3305316,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613755880,6.33351765,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613756916,7.22332662,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613757240,6.33375765,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613757450,7.38674663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613758812,7.23274663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613758993,7.38674663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613760676,7.40743142,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613760881,7.2117273,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613761089,7.39486071,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613765211,7.39483197,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613767077,7.39459197,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613767576,7.24059197,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613767788,7.39459197,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613768205,6.505023,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613768511,6.351023,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613768873,6.505023,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756613769694,0.18316695,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613769917,1.00084464,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613770074,1.00084464,109190.0,109180.0,0.00233]
["bitfinex","BTCUSD",1756613770275,1.00511564,109190.0,109180.0,0.00233]
["bitfinex","BTCUSD",1756613771117,1.00611564,109190.0,109180.0,0.00233]
["bitfinex","BTCUSD",1756613771765,1.00611564,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613773046,1.00816564,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613773243,1.00816564,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613773244,1.02525035,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613773873,1.02320035,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613775059,1.36320035,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613776095,1.36320252,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613778879,1.20920252,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613779106,1.36320252,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613780056,1.20920252,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613780262,1.36320252,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613782302,1.36962062,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613782885,1.21562062,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613783233,1.36962062,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613785006,1.37174062,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613786785,1.35465374,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613787081,1.37178142,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613787331,1.39151446,109190.0,109180.0,0.00537]
["bitfinex","BTCUSD",1756613792970,1.39151446,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613797544,1.39152562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613799279,0.79847964,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613799463,1.39152562,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613799663,1.39152562,109190.0,109180.0,0.00235]
["bitfinex","BTCUSD",1756613800227,1.39152562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613802569,1.39152562,109190.0,109180.0,0.00235]
["bitfinex","BTCUSD",1756613802787,1.39152562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613803365,1.39448562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613804346,1.39152562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613804549,1.23752562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613804748,1.39148562,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613807743,1.68800861,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613807901,1.53404861,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613808109,1.68796861,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613808310,1.6879755,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613809121,1.5340555,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613809298,1.6879755,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613809545,1.6858555,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613809866,1.46130379,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613810068,1.13862126,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613810296,1.29254126,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613811131,1.07278426,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613811378,1.25595121,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613812749,1.10203121,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613812903,1.25595121,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613814128,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613814888,1.08489388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613815182,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613816403,1.25593886,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613816634,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613817857,0.6457679,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613818064,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613820478,1.08489388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613820850,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613821810,0.73406422,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613822019,1.23881388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613824637,1.24089388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613824860,1.25801681,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613825085,1.24089388,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613825614,1.25801786,109190.0,109180.0,0.00541]
["bitfinex","BTCUSD",1756613825839,1.25801786,109190.0,109180.0,0.00235]
["bitfinex","BTCUSD",1756613826273,1.10409786,109190.0,109180.0,0.00235]
["bitfinex","BTCUSD",1756613826485,1.25797786,109190.0,109180.0,0.00551]
["bitfinex","BTCUSD",1756613826914,1.34627418,109190.0,109180.0,0.00551]
["bitfinex","BTCUSD",1756613827540,1.25797786,109190.0,109180.0,0.00551]
["bitfinex","BTCUSD",1756613828507,1.2579786,109190.0,109180.0,0.00551]
["bitfinex","BTCUSD",1756613828934,0.66493262,109190.0,109180.0,0.00551]
["bitfinex","BTCUSD",1756613829134,1.2579786,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613829359,1.25797902,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613829527,1.25797902,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613830106,1.34627534,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613830311,1.34627534,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613831187,1.34627534,109190.0,109180.0,0.00546]
["bitfinex","BTCUSD",1756613831595,0.75322936,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613831835,1.34627534,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613832042,0.75322936,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613832244,1.25798092,109190.0,109180.0,0.0023]
["bitfinex","BTCUSD",1756613832421,1.25798092,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613833607,1.26102092,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613834189,1.26034814,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613834451,1.25730814,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613835792,1.25731169,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613839366,1.2573197,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613839540,1.2573197,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613839541,1.2552397,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613839741,1.2572797,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613839945,1.1033997,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613840120,1.2572797,109190.0,109180.0,0.0022]
["bitfinex","BTCUSD",1756613840538,1.2572797,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613842479,1.30353531,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613843500,1.2572797,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613845119,0.51035372,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613845323,1.2572797,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613845731,1.1033997,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613845932,1.2572797,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613848019,1.29964306,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613849819,1.2572797,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613850039,1.25723512,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613851404,1.10339512,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613851622,1.25723512,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613855565,1.55375811,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756613855760,1.34553144,109190.0,109180.0,0.0022]
["bitfinex","BTCUSD",1756613855966,1.34553144,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613856639,1.25723512,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613858378,1.10135512,109190.0,109180.0,0.15539]
["bitfinex","BTCUSD",1756613858580,1.25551512,109190.0,109180.0,0.15539]
["bitfinex","BTCUSD",1756613858780,1.25551512,109190.0,109180.0,0.00539]
["bitfinex","BTCUSD",1756613858986,1.10135512,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613859187,0.80483213,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613859359,1.0842211,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613865259,1.2383411,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613866022,1.2403811,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613868311,1.0862611,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613868490,1.2403011,109190.0,109180.0,0.09837001]
["bitfinex","BTCUSD",1756613869321,1.2403011,109190.0,109180.0,0.12590701]
["bitfinex","BTCUSD",1756613871834,1.2403011,109190.0,109180.0,0.12071701]
["bitfinex","BTCUSD",1756613872257,1.2403011,109190.0,109180.0,0.12581701]
["bitfinex","BTCUSD",1756613878499,1.2403011,109190.0,109180.0,0.12269701]
["bitfinex","BTCUSD",1756613878698,1.2403011,109190.0,109180.0,0.09828001]
["bitfinex","BTCUSD",1756613878902,1.2403011,109190.0,109180.0,0.12581701]
["bitfinex","BTCUSD",1756613880984,0.64725512,109190.0,109180.0,0.12581701]
["bitfinex","BTCUSD",1756613881105,1.2403011,109190.0,109180.0,0.12581701]
["bitfinex","BTCUSD",1756613884488,0.18318373,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613884691,1.58419906,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613884906,1.5720127,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613885143,1.58913835,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613885511,1.61668035,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613885693,1.70497667,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756613885914,1.70545359,109180.0,109170.0,0.0012]
["bitfinex","BTCUSD",1756613886498,1.70545359,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756613886910,1.70545359,109180.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756613886911,0.77624649,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756613887112,0.94769214,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756613887310,1.02380281,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756613887986,1.05134581,109170.0,109160.0,0.0032]
["bitfinex","BTCUSD",1756613888165,1.05134581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613889282,0.89702581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613889482,1.05138581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613890505,0.89702581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613890708,1.05138581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613891935,0.89702581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613892142,1.04840581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613892337,1.05134581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613893214,1.04840581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613893398,0.89408581,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756613893644,0.52320051,109170.0,109160.0,0.10328001]
["bitfinex","BTCUSD",1756613893854,1.11624649,109170.0,109160.0,0.10328001]
["bitfinex","BTCUSD",1756613898761,1.11624649,109170.0,109160.0,0.13082201]
["bitfinex","BTCUSD",1756613899414,0.8197235,109170.0,109160.0,0.13082201]
["bitfinex","BTCUSD",1756613899593,1.11624649,109170.0,109160.0,0.13082201]
["bitfinex","BTCUSD",1756613900843,1.11827649,109170.0,109160.0,0.13082201]
["bitfinex","BTCUSD",1756613901245,1.11827649,109170.0,109160.0,0.12770201]
["bitfinex","BTCUSD",1756613901869,1.36085281,109170.0,109160.0,0.12572201]
["bitfinex","BTCUSD",1756613902494,1.27255649,109170.0,109160.0,0.12572201]
["bitfinex","BTCUSD",1756613905283,0.67951051,109170.0,109160.0,0.12775201]
["bitfinex","BTCUSD",1756613905501,1.27255649,109170.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613905902,1.11827649,109170.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613910619,1.11827649,109170.0,109160.0,0.12572201]
["bitfinex","BTCUSD",1756613911938,1.11827649,109170.0,109160.0,0.12775201]
["bitfinex","BTCUSD",1756613912158,1.11827649,109170.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613914949,0.8197235,109170.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613915231,0.4797235,109170.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613919298,0.63434364,109180.0,109160.0,0.13098201]
["bitfinex","BTCUSD",1756613919457,0.97434364,109180.0,109170.0,0.09298001]
["bitfinex","BTCUSD",1756613919628,0.82221364,109180.0,109170.0,0.09298001]
["bitfinex","BTCUSD",1756613920659,1.11873663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613920871,0.67973065,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613921083,1.11873663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613921281,1.27277663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613921543,1.11873663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613923678,1.12195663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613924226,1.41847962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613925377,1.57255962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613927049,1.27603663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613927929,1.27281663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613928070,1.27269663,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613928726,1.56921962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613928935,1.57243962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613929536,1.58956346,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613929788,1.57243962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613930395,1.56921962,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613930619,1.58947363,109180.0,109170.0,0.09398001]
["bitfinex","BTCUSD",1756613932224,1.58947363,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613932422,1.58634363,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613932846,1.56921962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613934490,1.57234962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613935336,1.56921962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613935553,1.58634501,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613935705,1.56921962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613935909,1.58634513,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613936901,0.69677616,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613937103,1.58634513,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613937939,1.58947513,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613938596,1.58634513,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613945019,1.58635191,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613946315,1.67464823,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613946497,1.58635191,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613951163,0.54282294,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613951367,1.58643191,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613955923,1.58643361,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613961488,1.58635361,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613963982,1.58635207,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613964522,1.43239207,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613964677,1.58635207,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613966612,1.58635232,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613966934,1.43239232,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613967139,1.58635232,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613971490,1.40316859,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613971643,1.58635232,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613974744,0.69678335,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613974943,1.58635232,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613977489,1.58635396,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613980151,0.69678499,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613980327,1.58635396,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613981169,1.58635422,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613987210,1.43239422,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613987419,1.58631422,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613988354,1.58631468,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613989080,1.61385468,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613992470,1.45993468,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613992672,1.45993468,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613992882,1.45993468,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613993083,1.61385468,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756613993765,1.61385468,109180.0,109170.0,0.00311]
["bitfinex","BTCUSD",1756613993952,1.61385468,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613995328,1.59671962,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613995634,0.72428687,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613995761,1.61385584,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613997843,0.72428687,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613998065,1.61385584,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613998972,1.61384688,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756613999862,1.61384685,109180.0,109170.0,0.00614]
["bitfinex","BTCUSD",1756614002622,1.61384685,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614008588,1.61384486,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614009396,1.70214118,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614009597,1.61384486,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614013875,1.61384263,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614019411,1.59671962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614019635,1.61384187,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614026033,1.45992187,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614026236,1.61380187,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614030352,1.61380273,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614030833,1.59667962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614031036,1.61380276,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614035832,1.45992276,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614036034,1.61380276,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614036914,1.45992276,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614039619,1.61376276,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614041023,0.72419379,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614041228,1.61376565,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614041563,1.66199636,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614041945,1.66199625,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614042744,1.61376554,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614050775,1.61376177,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614051712,1.61376156,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614055509,1.61375957,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614061582,1.6137594,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614062898,0.57035043,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614063075,1.4599194,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614064899,1.6137194,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614072214,1.59659962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614072424,1.61371972,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614072806,1.45991972,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614074925,1.61367972,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614075328,1.31715673,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614075578,1.61367972,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614076096,1.61367932,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614076303,1.45991932,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614081496,1.45991932,109180.0,109170.0,0.00401]
["bitfinex","BTCUSD",1756614081684,1.45991932,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614083186,1.44279962,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614083319,1.45992478,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614084622,1.28678725,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614084747,1.11944786,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614090433,0.56987889,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614090641,1.45944786,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614093351,0.56987889,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614093502,1.45944786,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614094079,1.45944746,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614094899,1.4423227,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614095112,1.4594475,109180.0,109170.0,0.00297]
["bitfinex","BTCUSD",1756614097743,1.4594475,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614103071,0.56987853,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614103279,1.4594475,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614104651,1.4423227,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614104850,1.61312751,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614110948,1.59138467,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1756614111164,1.59138467,109180.0,109170.0,0.00422]
["bitfinex","BTCUSD",1756614115182,1.11624649,109170.0,109150.0,0.0002]
["bitfinex","BTCUSD",1756614115361,1.56642626,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614115648,1.58551024,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614115855,1.58863007,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614116059,1.67692639,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614116481,1.70447339,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614116690,2.59404236,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614116912,2.60044027,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614117310,2.594028,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756614117511,2.594028,109160.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614117512,1.07280305,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614117714,1.33183882,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614117829,1.33692882,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614118254,1.34818065,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614119236,1.35685465,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614119569,1.3397552,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614124326,1.1861152,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614124556,1.3397552,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614124910,1.1861152,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614125330,1.3397552,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614129364,5.8742702,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614129592,4.98470123,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614129769,5.8742702,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614130324,5.7206302,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614130609,5.8742702,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614133923,4.98470123,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614134133,5.8742702,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614137753,5.7206302,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614137959,5.8742702,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614138202,1.3397552,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614138394,1.35680559,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614141721,1.36320192,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614143447,5.91738383,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614146565,5.91744987,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614147154,5.69988251,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614147401,5.8831193,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614147822,5.82915626,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614153769,5.8291527,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756614156540,0.18328445,109120.0,109110.0,0.07324069]
["bitfinex","BTCUSD",1756614156781,0.77633043,109120.0,109110.0,0.1682107]
["bitfinex","BTCUSD",1756614157262,0.80388443,109120.0,109110.0,0.1682107]
["bitfinex","BTCUSD",1756614157919,0.21088606,109120.0,109110.0,0.1702107]
["bitfinex","BTCUSD",1756614158177,0.80393204,109120.0,109110.0,0.1732107]
["bitfinex","BTCUSD",1756614158385,0.21088606,109120.0,109110.0,0.1732107]
["bitfinex","BTCUSD",1756614158596,0.80393204,109120.0,109110.0,0.1764407]
["bitfinex","BTCUSD",1756614161307,0.62064759,109120.0,109110.0,0.1764407]
["bitfinex","BTCUSD",1756614161488,0.80393204,109120.0,109110.0,0.1764407]
["bitfinex","BTCUSD",1756614162075,1.45649862,109120.0,109110.0,0.00780069]
["bitfinex","BTCUSD",1756614162546,1.47358601,109120.0,109110.0,0.00780069]
["bitfinex","BTCUSD",1756614162804,1.46254242,109120.0,109110.0,0.00780069]
["bitfinex","BTCUSD",1756614163007,1.46254242,109120.0,109110.0,0.00979069]
["bitfinex","BTCUSD",1756614163230,1.46254242,109120.0,109110.0,0.00780069]
["bitfinex","BTCUSD",1756614163438,1.46254242,109120.0,109110.0,0.00480069]
["bitfinex","BTCUSD",1756614163638,1.55083874,109120.0,109110.0,0.00680069]
["bitfinex","BTCUSD",1756614164466,1.55082913,109120.0,109110.0,0.00480069]
["bitfinex","BTCUSD",1756614164668,1.55082913,109120.0,109110.0,0.00580069]
["bitfinex","BTCUSD",1756614165297,1.70602913,109120.0,109110.0,0.00580069]
["bitfinex","BTCUSD",1756614165515,1.70602913,109120.0,109110.0,0.00480069]
["bitfinex","BTCUSD",1756614165686,1.70702913,109120.0,109110.0,0.00480069]
["bitfinex","BTCUSD",1756614166142,1.70702913,109120.0,109110.0,0.00280069]
["bitfinex","BTCUSD",1756614167831,1.68995135,109120.0,109110.0,0.00280069]
["bitfinex","BTCUSD",1756614168065,1.70701976,109120.0,109110.0,0.00280069]
["bitfinex","BTCUSD",1756614168447,1.68995135,109120.0,109110.0,0.00280069]
["bitfinex","BTCUSD",1756614169602,0.52330125,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1756614169790,1.11634723,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1756614169995,1.12139723,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1756614170191,1.14895723,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1756614171077,1.14895723,109110.0,109100.0,0.0022]
["bitfinex","BTCUSD",1756614171408,1.14895723,109110.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614171409,0.52331805,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614171618,1.56800702,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614171761,1.57305702,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614171977,1.59011341,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614172172,1.61766597,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614172370,1.60061902,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614172620,1.68891534,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614173028,1.60061902,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614174771,1.60057902,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614175017,1.44044902,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614175224,1.44044902,109100.0,109090.0,0.00651092]
["bitfinex","BTCUSD",1756614175432,1.44243902,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614176151,1.44549902,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614176475,1.68883534,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614177448,1.19612475,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614178730,1.04108475,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614178887,1.19608475,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614179091,1.19608475,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614180146,1.19600475,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614180902,1.04108475,109100.0,109090.0,0.00145092]
["bitfinex","BTCUSD",1756614181103,1.19600475,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614181734,1.10766843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614182155,0.95278843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614182365,1.10460843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614182582,0.94972843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614182786,1.10269843,109100.0,109090.0,0.00651092]
["bitfinex","BTCUSD",1756614183216,0.94773843,109100.0,109090.0,0.00651092]
["bitfinex","BTCUSD",1756614189361,0.94972843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614189596,0.95278843,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614190531,0.96983447,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614191689,0.96983886,109100.0,109090.0,0.00343092]
["bitfinex","BTCUSD",1756614192132,6.14422856,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614192387,6.17302397,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614192591,6.19266507,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614193330,6.19366507,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614193697,6.19766507,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614193908,6.28664508,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614194092,6.28564508,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614194306,6.28764508,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614195327,6.32895018,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614195530,6.32894943,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614195738,6.33294943,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614199065,6.3329486,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614199435,6.3579326,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614201300,6.3329486,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614206435,6.35760776,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614208045,6.31629519,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614208940,5.36785843,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614209140,6.31613519,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614209543,6.29909131,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614209789,6.31612682,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614210337,6.35738982,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614210537,6.35738976,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614215410,6.45686765,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614220410,6.45050015,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614220614,6.45689742,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614221170,6.45669742,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614221367,6.4567082,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614223117,6.45666387,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614225644,6.30230387,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614225854,7.34985852,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614227460,7.34993852,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614228091,0.00916674,109090.0,109060.0,0.00322]
["bitfinex","BTCUSD",1756614228290,1.11883157,109070.0,109060.0,0.00322]
["bitfinex","BTCUSD",1756614228514,1.27323157,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756614228718,1.30079957,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756614229346,1.30079957,109070.0,109060.0,0.00624]
["bitfinex","BTCUSD",1756614229550,1.30079957,109070.0,109060.0,0.00671692]
["bitfinex","BTCUSD",1756614230904,1.30079957,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614231109,1.31120659,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614232436,1.15680659,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614233331,0.85907504,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614238325,0.56134349,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614238652,0.85907504,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614241157,0.56134349,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614241463,0.85907504,109070.0,109060.0,0.00871692]
["bitfinex","BTCUSD",1756614242938,0.56134349,109070.0,109060.0,0.10169693]
["bitfinex","BTCUSD",1756614243525,0.85907504,109070.0,109060.0,0.10169693]
["bitfinex","BTCUSD",1756614243733,0.56134349,109070.0,109060.0,0.10169693]
["bitfinex","BTCUSD",1756614243934,0.85907504,109070.0,109060.0,0.25601693]
["bitfinex","BTCUSD",1756614244148,0.22134349,109070.0,109060.0,0.55374848]
["bitfinex","BTCUSD",1756614244352,0.027568,109070.0,109060.0,0.43940222]
["bitfinex","BTCUSD",1756614244598,0.027568,109070.0,109060.0,0.73713377]
["bitfinex","BTCUSD",1756614244599,0.21093647,109070.0,109060.0,0.73713377]
["bitfinex","BTCUSD",1756614244769,0.18336847,109070.0,109060.0,0.73713377]
["bitfinex","BTCUSD",1756614245374,0.48108321,109080.0,109060.0,0.73713377]
["bitfinex","BTCUSD",1756614245656,0.52335166,109080.0,109070.0,0.27947848]
["bitfinex","BTCUSD",1756614245836,0.52335166,109080.0,109070.0,0.28154848]
["bitfinex","BTCUSD",1756614246431,0.52435166,109080.0,109070.0,0.28154848]
["bitfinex","BTCUSD",1756614247579,0.52335166,109080.0,109070.0,0.28154848]
["bitfinex","BTCUSD",1756614248012,0.52435166,109080.0,109070.0,0.28154848]
["bitfinex","BTCUSD",1756614250394,0.52435166,109080.0,109070.0,0.35206848]
["bitfinex","BTCUSD",1756614250604,0.52435166,109080.0,109070.0,0.32306001]
["bitfinex","BTCUSD",1756614250805,0.52435166,109080.0,109070.0,0.50642848]
["bitfinex","BTCUSD",1756614252129,0.52335166,109080.0,109070.0,0.16870001]
["bitfinex","BTCUSD",1756614252345,0.52335166,109080.0,109070.0,0.32302001]
["bitfinex","BTCUSD",1756614252673,0.52335166,109080.0,109070.0,0.32402001]
["bitfinex","BTCUSD",1756614252847,0.82108321,109080.0,109070.0,0.32402001]
["bitfinex","BTCUSD",1756614253061,0.52335166,109080.0,109070.0,0.50738848]
["bitfinex","BTCUSD",1756614254265,0.52335166,109080.0,109070.0,0.50938848]
["bitfinex","BTCUSD",1756614256681,0.82108321,109080.0,109070.0,0.50938848]
["bitfinex","BTCUSD",1756614262272,0.52335166,109080.0,109070.0,0.50938848]
["bitfinex","BTCUSD",1756614262479,0.52335166,109080.0,109070.0,0.32602001]
["bitfinex","BTCUSD",1756614262480,0.82108321,109080.0,109070.0,0.32602001]
["bitfinex","BTCUSD",1756614263796,0.52335166,109080.0,109070.0,0.32602001]
["bitfinex","BTCUSD",1756614264206,0.82108321,109080.0,109070.0,0.32602001]
["bitfinex","BTCUSD",1756614264424,0.82108321,109080.0,109070.0,0.50938848]
["bitfinex","BTCUSD",1756614265426,0.82108321,109080.0,109070.0,0.17170001]
["bitfinex","BTCUSD",1756614265582,0.82108321,109080.0,109070.0,0.32586001]
["bitfinex","BTCUSD",1756614267144,0.82108321,109080.0,109070.0,0.50922848]
["bitfinex","BTCUSD",1756614268344,0.82108321,109080.0,109070.0,0.50918848]
["bitfinex","BTCUSD",1756614268722,0.82108321,109080.0,109070.0,0.32582001]
["bitfinex","BTCUSD",1756614270201,0.82308321,109080.0,109070.0,0.32265001]
["bitfinex","BTCUSD",1756614270314,0.82308321,109080.0,109070.0,0.50601848]
["bitfinex","BTCUSD",1756614270857,0.82308321,109080.0,109070.0,0.32265001]
["bitfinex","BTCUSD",1756614271505,0.52535166,109080.0,109070.0,0.16858001]
["bitfinex","BTCUSD",1756614271718,0.82308321,109080.0,109070.0,0.32266001]
["bitfinex","BTCUSD",1756614272097,0.52535166,109080.0,109070.0,0.32266001]
["bitfinex","BTCUSD",1756614272324,0.82308321,109080.0,109070.0,0.32266001]
["bitfinex","BTCUSD",1756614272643,0.52535166,109080.0,109070.0,0.50602848]
["bitfinex","BTCUSD",1756614273096,0.82609321,109080.0,109070.0,0.16650001]
["bitfinex","BTCUSD",1756614273333,0.52535166,109080.0,109070.0,0.32262001]
["bitfinex","BTCUSD",1756614273501,0.82609321,109080.0,109070.0,0.32262001]
["bitfinex","BTCUSD",1756614273700,0.52836166,109080.0,109070.0,0.32262001]
["bitfinex","BTCUSD",1756614273863,0.82609321,109080.0,109070.0,0.32262001]
["bitfinex","BTCUSD",1756614276044,0.82609321,109080.0,109070.0,0.32202001]
["bitfinex","BTCUSD",1756614276270,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614279180,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614279542,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614279948,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614281628,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614281832,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614282260,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614282472,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614285671,0.52535166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614286709,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614288358,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614290233,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614290575,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614291791,0.52836166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614292006,0.82609321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614292846,0.52335166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614293148,0.82319321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614293328,0.82636321,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614293605,0.52863166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614295055,0.52546166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614295254,0.52863166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614298527,0.32501239,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614298730,0.18863166,109080.0,109070.0,0.32410001]
["bitfinex","BTCUSD",1756614304436,0.18863166,109080.0,109070.0,0.16858001]
["bitfinex","BTCUSD",1756614304738,0.18863166,109080.0,109070.0,0.32150001]
["bitfinex","BTCUSD",1756614305100,0.48636321,109080.0,109070.0,0.32150001]
["bitfinex","BTCUSD",1756614306955,0.48636321,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614307325,0.18863166,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614307534,0.48636321,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614308399,0.18863166,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614308679,0.48636321,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614309026,0.18863166,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614309231,0.48636321,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614310362,0.18863166,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614310529,0.18546166,109080.0,109070.0,0.32351001]
["bitfinex","BTCUSD",1756614310923,0.20294356,109090.0,109070.0,0.80781003]
["bitfinex","BTCUSD",1756614311122,0.19251679,109090.0,109080.0,0.48108321]
["bitfinex","BTCUSD",1756614311325,0.19251679,109090.0,109080.0,0.57927322]
["bitfinex","BTCUSD",1756614311728,0.4933855,109100.0,109080.0,0.57927322]
["bitfinex","BTCUSD",1756614312072,0.8333855,109100.0,109090.0,0.24782001]
["bitfinex","BTCUSD",1756614312240,0.8354955,109100.0,109090.0,0.24782001]
["bitfinex","BTCUSD",1756614312842,0.8354955,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614313473,0.84576743,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614313674,0.84576743,109100.0,109090.0,0.24582001]
["bitfinex","BTCUSD",1756614314339,0.84576743,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614314779,0.54803588,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614315050,0.84576743,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614315895,0.54803588,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614316200,0.84576743,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614316910,0.54803588,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614317051,0.84576743,109100.0,109090.0,0.24682001]
["bitfinex","BTCUSD",1756614317460,0.84576743,109100.0,109090.0,0.23682001]
["bitfinex","BTCUSD",1756614319387,0.54803588,109100.0,109090.0,0.23682001]
["bitfinex","BTCUSD",1756614319591,0.84576743,109100.0,109090.0,0.23682001]
["bitfinex","BTCUSD",1756614320035,0.84576743,109100.0,109090.0,0.30734001]
["bitfinex","BTCUSD",1756614321521,0.84259743,109100.0,109090.0,0.30935001]
["bitfinex","BTCUSD",1756614322456,0.20275588,109100.0,109090.0,0.31248001]
["bitfinex","BTCUSD",1756614322884,0.20478588,109100.0,109090.0,0.30935001]
["bitfinex","BTCUSD",1756614323304,0.20782588,109100.0,109090.0,0.30935001]
["bitfinex","BTCUSD",1756614324587,0.20478588,109100.0,109090.0,0.30935001]
["bitfinex","BTCUSD",1756614327348,0.20212007,109100.0,109090.0,0.49268487]
["bitfinex","BTCUSD",1756614327553,0.20212007,109100.0,109090.0,0.49581487]
["bitfinex","BTCUSD",1756614327756,0.20212007,109100.0,109090.0,0.52337287]
["bitfinex","BTCUSD",1756614329069,0.20212007,109100.0,109090.0,0.52024287]
["bitfinex","BTCUSD",1756614329280,0.20212007,109100.0,109090.0,0.52337287]
["bitfinex","BTCUSD",1756614330874,0.20212007,109100.0,109090.0,0.52024287]
["bitfinex","BTCUSD",1756614331649,0.20212007,109100.0,109090.0,0.81797442]
["bitfinex","BTCUSD",1756614332527,0.20415007,109100.0,109090.0,0.81797442]
["bitfinex","BTCUSD",1756614332733,0.19498417,109100.0,109090.0,0.81797442]
["bitfinex","BTCUSD",1756614333741,0.19498417,109100.0,109090.0,0.96797442]
["bitfinex","BTCUSD",1756614333941,0.01027193,109100.0,109090.0,0.82110442]
["bitfinex","BTCUSD",1756614334270,0.18634125,109110.0,109090.0,0.82110442]
["bitfinex","BTCUSD",1756614334271,0.4840728,109110.0,109090.0,0.82110442]
["bitfinex","BTCUSD",1756614334400,0.00304,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756614334621,0.18533125,109110.0,109100.0,0.27830806]
["bitfinex","BTCUSD",1756614335016,0.18533125,109110.0,109100.0,0.30586306]
["bitfinex","BTCUSD",1756614335630,0.18533125,109110.0,109100.0,0.30633998]
["bitfinex","BTCUSD",1756614335844,0.19573951,109110.0,109100.0,0.30633998]
["bitfinex","BTCUSD",1756614336142,0.19673951,109110.0,109100.0,0.30633998]
["bitfinex","BTCUSD",1756614336682,0.18633125,109110.0,109100.0,0.30633998]
["bitfinex","BTCUSD",1756614337774,0.49742659,109110.0,109100.0,0.27730193]
["bitfinex","BTCUSD",1756614338759,0.49742659,109110.0,109100.0,0.12302193]
["bitfinex","BTCUSD",1756614339037,0.19969504,109110.0,109100.0,0.27738193]
["bitfinex","BTCUSD",1756614339238,0.19969504,109110.0,109100.0,0.12302193]
["bitfinex","BTCUSD",1756614339540,0.19969504,109110.0,109100.0,0.27734193]
["bitfinex","BTCUSD",1756614340405,0.19969504,109110.0,109100.0,0.12302193]
["bitfinex","BTCUSD",1756614340620,0.49742659,109110.0,109100.0,0.27734193]
["bitfinex","BTCUSD",1756614342579,0.49742659,109110.0,109100.0,0.12302193]
["bitfinex","BTCUSD",1756614342783,0.49742659,109110.0,109100.0,0.27726193]
["bitfinex","BTCUSD",1756614343383,0.19969504,109110.0,109100.0,0.27726193]
["bitfinex","BTCUSD",1756614343579,0.49742659,109110.0,109100.0,0.27726193]
["bitfinex","BTCUSD",1756614344409,0.49742659,109110.0,109100.0,0.27525193]
["bitfinex","BTCUSD",1756614344615,0.31412534,109110.0,109100.0,0.27525193]
["bitfinex","BTCUSD",1756614344919,0.31412534,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614345722,0.01639379,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614346665,0.01335379,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614348757,0.00303,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614349730,0.30076155,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614349937,0.07391364,109110.0,109100.0,0.46057998]
["bitfinex","BTCUSD",1756614350314,0.07072364,109110.0,109100.0,0.46380998]
["bitfinex","BTCUSD",1756614350466,0.83337022,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756614350671,1.13308177,109120.0,109110.0,0.27628126]
["bitfinex","BTCUSD",1756614350854,1.1430427,109120.0,109110.0,0.27628126]
["bitfinex","BTCUSD",1756614351694,1.1450427,109120.0,109110.0,0.27628126]
["bitfinex","BTCUSD",1756614352507,1.1470427,109120.0,109110.0,0.27628126]
["bitfinex","BTCUSD",1756614358554,1.1470427,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614358555,0.5515796,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614358760,1.1470427,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614359371,0.84931115,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614359971,1.1470427,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614360761,1.1470427,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614364008,0.5515796,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614364258,1.1470427,109120.0,109110.0,0.28155329]
["bitfinex","BTCUSD",1756614364438,0.5515796,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614364640,1.1470427,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614365211,0.5515796,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614365439,1.1470427,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614368036,0.5515796,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614368214,1.1470427,109120.0,109110.0,0.24722001]
["bitfinex","BTCUSD",1756614375169,1.1470427,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756614375497,1.1470427,109120.0,109110.0,0.24718001]
["bitfinex","BTCUSD",1756614378764,0.18330125,109110.0,109100.0,0.07095692]
["bitfinex","BTCUSD",1756614378977,0.78074435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614379182,0.78393435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614379578,0.78393435,109110.0,109100.0,0.07095692]
["bitfinex","BTCUSD",1756614379784,0.78393435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614382039,1.21223067,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614382231,1.2293146,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614382436,1.2568746,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614383286,1.23979067,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614383650,1.15149435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614386260,1.15149435,109110.0,109100.0,0.07095692]
["bitfinex","BTCUSD",1756614386467,1.15149435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614390654,0.55603125,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614391012,1.15149435,109110.0,109100.0,0.22507692]
["bitfinex","BTCUSD",1756614394064,1.18962207,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614394507,0.59415897,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614394717,1.18962207,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614395450,1.15149435,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614396075,0.55603125,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614396304,1.15149435,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614399028,1.16855164,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614399383,1.15149435,109110.0,109100.0,0.15459692]
["bitfinex","BTCUSD",1756614399650,1.16855164,109110.0,109100.0,0.15539692]
["bitfinex","BTCUSD",1756614400883,1.25684796,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614401353,1.41172796,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614401502,1.71585613,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614403150,1.71585581,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614408434,1.26324426,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614408639,1.41792426,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614410230,1.4008721,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614410390,1.41794258,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614411244,1.26326258,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614411427,1.43761034,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614412241,1.41794258,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614413445,1.71567413,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614413814,1.71567466,109110.0,109100.0,0.00047692]
["bitfinex","BTCUSD",1756614414905,6.36283623,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614415471,6.38523799,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614417430,6.38523198,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614419903,5.33735733,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614420109,6.38507198,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614420847,6.38506581,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614421458,6.38506592,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614422401,6.38506508,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614422756,6.23054508,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614422963,6.38502508,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614424629,7.29915855,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614424827,6.4585326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614425481,6.4555326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614425836,6.4585326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614426373,6.4555326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614426769,6.4575326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614426973,6.4605326,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614428072,6.22513559,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614428373,6.40923684,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614430587,6.40922557,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614432460,6.40972557,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614434296,6.48024557,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614436157,6.50483027,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614436370,6.48024557,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614438053,6.53767677,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614438261,6.53717677,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614438473,7.43037142,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756614439533,0.52331805,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614439846,7.2230135,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614440275,7.2526115,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756614440846,0.52336847,109070.0,109060.0,0.07072]
["bitfinex","BTCUSD",1756614441071,1.11883157,109070.0,109060.0,0.07072]
["bitfinex","BTCUSD",1756614441277,1.11883157,109070.0,109060.0,0.07268]
["bitfinex","BTCUSD",1756614441478,0.84866902,109070.0,109060.0,0.07562]
["bitfinex","BTCUSD",1756614442027,0.84914506,109070.0,109060.0,0.0091]
["bitfinex","BTCUSD",1756614442239,0.93744138,109070.0,109060.0,0.0091]
["bitfinex","BTCUSD",1756614442661,0.84914506,109070.0,109060.0,0.0111]
["bitfinex","BTCUSD",1756614443221,0.84914506,109070.0,109060.0,0.0091]
["bitfinex","BTCUSD",1756614443438,0.84914506,109070.0,109060.0,0.0051]
["bitfinex","BTCUSD",1756614443774,0.84914506,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614444253,0.84914506,109070.0,109060.0,0.0051]
["bitfinex","BTCUSD",1756614444485,0.87748488,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614445354,0.84914506,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614448233,0.55141351,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614448452,0.84914506,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614448968,0.55141351,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614449185,0.84914506,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614452582,1.23720293,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614453771,1.23517293,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614454156,1.25224496,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614455044,0.86621709,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614455240,0.56848554,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614455465,0.86621709,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614455667,0.84914506,109070.0,109060.0,0.0061]
["bitfinex","BTCUSD",1756614456638,0.52384451,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614457270,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614461270,0.82157606,109070.0,109060.0,0.16960001]
["bitfinex","BTCUSD",1756614461474,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614463158,0.61401143,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614463363,0.48157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614466746,0.18384451,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614466953,0.48157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614468612,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614469263,0.82157606,109070.0,109060.0,0.16960001]
["bitfinex","BTCUSD",1756614469469,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614470264,0.52384451,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614470601,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614471483,0.82157606,109070.0,109060.0,0.16960001]
["bitfinex","BTCUSD",1756614471689,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614474058,0.82157606,109070.0,109060.0,0.16960001]
["bitfinex","BTCUSD",1756614474262,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614476021,0.52384451,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614476423,0.82157606,109070.0,109060.0,0.16960001]
["bitfinex","BTCUSD",1756614476726,0.82157606,109070.0,109060.0,0.32384001]
["bitfinex","BTCUSD",1756614480591,0.82157606,109070.0,109060.0,0.25332001]
["bitfinex","BTCUSD",1756614481452,0.81882277,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614483147,0.82088277,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614484747,0.82088277,109070.0,109060.0,0.09770397]
["bitfinex","BTCUSD",1756614484975,0.82088277,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614487176,0.52315122,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614487552,0.82088277,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614489027,0.81882277,109070.0,109060.0,0.25194397]
["bitfinex","BTCUSD",1756614492610,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614493353,0.82088277,109070.0,109060.0,0.24926001]
["bitfinex","BTCUSD",1756614493540,0.82088277,109070.0,109060.0,0.25237001]
["bitfinex","BTCUSD",1756614497592,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614499254,0.52315122,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614499626,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614502104,0.82088277,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614502531,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614502853,0.52315122,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614503398,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614503598,0.83796333,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614504207,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614504411,0.83796372,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614506165,0.54023217,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614506507,0.83796372,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614507364,0.83796372,109070.0,109060.0,0.24927001]
["bitfinex","BTCUSD",1756614507571,0.83796372,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614507894,0.83796327,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614509773,0.83796199,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614509974,0.82088277,109070.0,109060.0,0.25245001]
["bitfinex","BTCUSD",1756614514071,0.82088277,109070.0,109060.0,0.24722001]
["bitfinex","BTCUSD",1756614514285,0.82088277,109070.0,109060.0,0.24718001]
["bitfinex","BTCUSD",1756614514744,0.52315122,109070.0,109060.0,0.24718001]
["bitfinex","BTCUSD",1756614514956,0.82088277,109070.0,109060.0,0.24923001]
["bitfinex","BTCUSD",1756614515167,0.82088277,109070.0,109060.0,0.25241001]
["bitfinex","BTCUSD",1756614515644,0.82088277,109070.0,109060.0,0.24718001]
["bitfinex","BTCUSD",1756614515865,0.52338529,109060.0,109050.0,0.12052]
["bitfinex","BTCUSD",1756614516084,1.11884839,109060.0,109050.0,0.36770001]
["bitfinex","BTCUSD",1756614516287,1.12394839,109060.0,109050.0,0.36770001]
["bitfinex","BTCUSD",1756614517154,0.52546529,109060.0,109050.0,0.36770001]
["bitfinex","BTCUSD",1756614517393,1.12092839,109060.0,109050.0,0.36770001]
["bitfinex","BTCUSD",1756614518018,1.12092839,109060.0,109050.0,0.36870001]
["bitfinex","BTCUSD",1756614518372,1.12092839,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614518581,0.52546529,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614518777,1.12394839,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614519132,0.52848529,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614519343,1.12394839,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614520280,1.13386518,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614521685,1.13084518,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614522647,0.53538208,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614522862,1.13084518,109060.0,109050.0,0.37070001]
["bitfinex","BTCUSD",1756614523684,1.13386518,109060.0,109050.0,0.12352]
["bitfinex","BTCUSD",1756614523963,1.13386518,109060.0,109050.0,0.27788]
["bitfinex","BTCUSD",1756614524638,1.16143618,109060.0,109050.0,0.27788]
["bitfinex","BTCUSD",1756614526754,0.56597308,109060.0,109050.0,0.053]
["bitfinex","BTCUSD",1756614526983,1.16143618,109060.0,109050.0,0.20736]
["bitfinex","BTCUSD",1756614528206,1.2497325,109060.0,109050.0,0.053]
["bitfinex","BTCUSD",1756614528406,1.2497325,109060.0,109050.0,0.20756]
["bitfinex","BTCUSD",1756614528642,1.2497325,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614530047,0.56597308,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614530226,1.16143618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614531450,0.86370463,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614531630,1.16143618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614533253,1.15841618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614534203,1.17624564,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614534438,0.58078254,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614534660,1.17624564,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614535742,1.17940564,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614537242,1.17624564,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614537460,1.15841618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614537838,0.56295308,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614538026,1.15841618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614539716,0.56295308,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614539853,1.15841618,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614541643,1.19972806,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614542745,1.19972806,109060.0,109050.0,0.2096]
["bitfinex","BTCUSD",1756614542945,1.15841618,109060.0,109050.0,0.2096]
["bitfinex","BTCUSD",1756614543372,0.58001986,109060.0,109050.0,0.21255]
["bitfinex","BTCUSD",1756614543583,1.17548296,109060.0,109050.0,0.21255]
["bitfinex","BTCUSD",1756614545195,1.15841618,109060.0,109050.0,0.2096]
["bitfinex","BTCUSD",1756614545417,1.15841618,109060.0,109050.0,0.21255]
["bitfinex","BTCUSD",1756614545615,1.26378178,109060.0,109050.0,0.21255]
["bitfinex","BTCUSD",1756614545925,1.26378484,109060.0,109050.0,0.2096]
["bitfinex","BTCUSD",1756614546594,1.26378484,109060.0,109050.0,0.21255]
["bitfinex","BTCUSD",1756614547911,1.26378484,109060.0,109050.0,0.2076]
["bitfinex","BTCUSD",1756614548115,1.26694484,109060.0,109050.0,0.20792]
["bitfinex","BTCUSD",1756614548553,1.26378484,109060.0,109050.0,0.20792]
["bitfinex","BTCUSD",1756614550119,1.17548852,109060.0,109050.0,0.20792]
["bitfinex","BTCUSD",1756614553098,1.17548852,109060.0,109050.0,0.053]
["bitfinex","BTCUSD",1756614553321,1.17864852,109060.0,109050.0,0.208]
["bitfinex","BTCUSD",1756614553552,6.01730006,109060.0,109050.0,0.053]
["bitfinex","BTCUSD",1756614553795,7.17810917,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756614553993,7.33837595,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756614554337,7.31379125,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756614554742,7.31379125,109060.0,109030.0,0.15516]
["bitfinex","BTCUSD",1756614554743,0.18341892,109040.0,109030.0,0.15516]
["bitfinex","BTCUSD",1756614554956,0.18341892,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614554957,1.1053009,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614555164,1.40716395,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614555370,1.27342096,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614555572,0.8827094,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614555768,1.17728095,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614556658,1.17724678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614556872,1.17824678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614557284,1.18140678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614557641,1.33832678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614558046,1.33824678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614559772,1.33504678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614560136,1.33807678,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614560338,1.32103861,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614560827,1.16623861,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614561049,1.32103861,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614561263,1.31800861,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614561481,0.42481396,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614561660,1.31800861,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1756614564264,0.36900092,109040.0,109030.0,0.0055]
["bitfinex","BTCUSD",1756614564564,0.81144402,109040.0,109030.0,0.0055]
["bitfinex","BTCUSD",1756614567687,0.74991265,109040.0,109030.0,0.0055]
["bitfinex","BTCUSD",1756614567898,0.77749065,109040.0,109030.0,0.0055]
["bitfinex","BTCUSD",1756614569334,0.74991265,109040.0,109030.0,0.0055]
["bitfinex","BTCUSD",1756614570568,0.74991265,109040.0,109030.0,0.0005]
["bitfinex","BTCUSD",1756614570800,0.52343575,109030.0,109020.0,0.058418]
["bitfinex","BTCUSD",1756614571011,0.52343575,109030.0,109020.0,0.08352409]
["bitfinex","BTCUSD",1756614571224,0.8211673,109030.0,109020.0,0.08568409]
["bitfinex","BTCUSD",1756614571944,0.8211673,109030.0,109020.0,0.08616013]
["bitfinex","BTCUSD",1756614572383,0.8211673,109030.0,109020.0,0.08916013]
["bitfinex","BTCUSD",1756614572560,0.8211673,109030.0,109020.0,0.09016013]
["bitfinex","BTCUSD",1756614572762,0.52343575,109030.0,109020.0,0.09330013]
["bitfinex","BTCUSD",1756614572973,0.8211673,109030.0,109020.0,0.09330013]
["bitfinex","BTCUSD",1756614573391,0.8211673,109030.0,109020.0,0.06819404]
["bitfinex","BTCUSD",1756614577281,0.52343575,109030.0,109020.0,0.06819404]
["bitfinex","BTCUSD",1756614577521,0.18343575,109030.0,109020.0,0.16117405]
["bitfinex","BTCUSD",1756614577658,0.4811673,109030.0,109020.0,0.16117405]
["bitfinex","BTCUSD",1756614585925,0.18343575,109030.0,109020.0,0.13033405]
["bitfinex","BTCUSD",1756614586126,0.4811673,109030.0,109020.0,0.28509405]
["bitfinex","BTCUSD",1756614586335,0.4811673,109030.0,109020.0,0.13033405]
["bitfinex","BTCUSD",1756614586540,0.4811673,109030.0,109020.0,0.28195405]
["bitfinex","BTCUSD",1756614586677,0.4811673,109030.0,109020.0,0.12719405]
["bitfinex","BTCUSD",1756614586881,0.4831473,109030.0,109020.0,0.28195405]
["bitfinex","BTCUSD",1756614587284,0.4861773,109030.0,109020.0,0.28191405]
["bitfinex","BTCUSD",1756614589731,0.4861773,109030.0,109020.0,0.25433605]
["bitfinex","BTCUSD",1756614589935,0.18844575,109030.0,109020.0,0.25433605]
["bitfinex","BTCUSD",1756614590117,0.4861773,109030.0,109020.0,0.25433605]
["bitfinex","BTCUSD",1756614590297,0.18844575,109030.0,109020.0,0.09961605]
["bitfinex","BTCUSD",1756614590509,0.4861773,109030.0,109020.0,0.25429605]
["bitfinex","BTCUSD",1756614592129,0.4861773,109030.0,109020.0,0.09961605]
["bitfinex","BTCUSD",1756614592330,0.4861773,109030.0,109020.0,0.25425605]
["bitfinex","BTCUSD",1756614592748,0.4861773,109030.0,109020.0,0.25213605]
["bitfinex","BTCUSD",1756614594662,0.4861773,109030.0,109020.0,0.25217605]
["bitfinex","BTCUSD",1756614594892,0.18844575,109030.0,109020.0,0.25217605]
["bitfinex","BTCUSD",1756614595090,0.4861773,109030.0,109020.0,0.25217605]
["bitfinex","BTCUSD",1756614595293,0.18541575,109030.0,109020.0,0.25415605]
["bitfinex","BTCUSD",1756614595652,0.4831473,109030.0,109020.0,0.25415605]
["bitfinex","BTCUSD",1756614596053,0.18541575,109030.0,109020.0,0.25415605]
["bitfinex","BTCUSD",1756614596208,0.4831473,109030.0,109020.0,0.25415605]
["bitfinex","BTCUSD",1756614596421,0.4860873,109030.0,109020.0,0.09943605]
["bitfinex","BTCUSD",1756614596624,0.4860873,109030.0,109020.0,0.25447605]
["bitfinex","BTCUSD",1756614597253,0.4860873,109030.0,109020.0,0.09943605]
["bitfinex","BTCUSD",1756614597453,0.4860873,109030.0,109020.0,0.25495605]
["bitfinex","BTCUSD",1756614597917,0.4860873,109030.0,109020.0,0.25499605]
["bitfinex","BTCUSD",1756614599267,0.18835575,109030.0,109020.0,0.25499605]
["bitfinex","BTCUSD",1756614599466,0.4860873,109030.0,109020.0,0.25499605]
["bitfinex","BTCUSD",1756614599909,0.18835575,109030.0,109020.0,0.25499605]
["bitfinex","BTCUSD",1756614600171,0.4860873,109030.0,109020.0,0.25499605]
["bitfinex","BTCUSD",1756614600374,0.4860873,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614600375,0.18835575,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614600566,0.4860873,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614602959,0.4831473,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614603165,0.4811673,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614603369,0.4811673,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614605470,0.4811673,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614605859,0.45348277,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614606235,0.22225219,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614606783,0.18343575,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614606985,0.4811673,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614607280,0.4832573,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614609566,0.18552575,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614609688,0.4832573,109030.0,109020.0,0.25507605]
["bitfinex","BTCUSD",1756614612821,0.4811673,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614613383,0.4832573,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614615392,0.18552575,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614615663,0.4832573,109030.0,109020.0,0.25815605]
["bitfinex","BTCUSD",1756614616158,0.4832573,109030.0,109020.0,0.10251605]
["bitfinex","BTCUSD",1756614616361,0.4861973,109030.0,109020.0,0.25555605]
["bitfinex","BTCUSD",1756614617587,0.4861973,109030.0,109020.0,0.16051604]
["bitfinex","BTCUSD",1756614617744,0.8261973,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614617945,1.38541134,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614618150,1.39181063,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614618444,1.38541134,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614619913,1.38539762,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614621662,1.70553093,109030.0,109020.0,0.00447604]
["bitfinex","BTCUSD",1756614621869,1.70553093,109030.0,109000.0,0.0023]
["bitfinex","BTCUSD",1756614621870,0.5234694,109010.0,109000.0,0.0023]
["bitfinex","BTCUSD",1756614622048,0.82120095,109010.0,109000.0,0.13100001]
["bitfinex","BTCUSD",1756614622198,0.82652095,109010.0,109000.0,0.13100001]
["bitfinex","BTCUSD",1756614622833,0.82652095,109010.0,109000.0,0.25248001]
["bitfinex","BTCUSD",1756614623249,0.5287894,109010.0,109000.0,0.25248001]
["bitfinex","BTCUSD",1756614623456,0.82652095,109010.0,109000.0,0.25748001]
["bitfinex","BTCUSD",1756614623678,0.82652095,109010.0,109000.0,0.26048001]
["bitfinex","BTCUSD",1756614624603,0.82652095,109010.0,109000.0,0.26052001]
["bitfinex","BTCUSD",1756614625930,0.5287894,109010.0,109000.0,0.26052001]
["bitfinex","BTCUSD",1756614626339,0.82652095,109010.0,109000.0,0.10328001]
["bitfinex","BTCUSD",1756614626603,0.82652095,109010.0,109000.0,0.26052001]
["bitfinex","BTCUSD",1756614630249,0.82652095,109010.0,109000.0,0.10328001]
["bitfinex","BTCUSD",1756614630479,1.1242525,109010.0,109000.0,0.10328001]
["bitfinex","BTCUSD",1756614630679,1.1242525,109010.0,109000.0,0.16762]
["bitfinex","BTCUSD",1756614630882,0.82652095,109010.0,109000.0,0.16766]
["bitfinex","BTCUSD",1756614631018,1.1242525,109010.0,109000.0,0.16766]
["bitfinex","BTCUSD",1756614631218,0.82652095,109010.0,109000.0,0.16766]
["bitfinex","BTCUSD",1756614631426,0.82652095,109010.0,109000.0,0.16466]
["bitfinex","BTCUSD",1756614632604,0.91481727,109010.0,109000.0,0.16466]
["bitfinex","BTCUSD",1756614633024,0.91481727,109010.0,109000.0,0.0033]
["bitfinex","BTCUSD",1756614633236,0.91481727,109010.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614633237,0.18348623,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614633440,0.93622933,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614633587,0.93834933,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614633797,0.99551237,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614633998,1.29324392,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614634261,1.31024256,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614634650,1.31003878,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614634854,1.31103878,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614635563,1.21307881,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614635747,1.10579057,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614636091,1.26299057,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1756614636300,0.52350307,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614636511,1.09541986,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614636708,0.94341986,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614636849,0.73071552,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614637056,1.12833286,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614637295,1.12829286,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614637455,1.12825286,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614637643,0.97148831,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614638065,1.12872831,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614638351,1.21702463,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614639517,1.06078463,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614639732,1.21902463,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614640526,1.22002463,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614641022,1.22000702,108990.0,108980.0,0.00153092]
["bitfinex","BTCUSD",1756614641916,1.22000702,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614641917,5.71266379,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614642094,5.87654327,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614642261,5.92105876,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614643142,5.92005876,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614643373,5.92205876,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614643594,5.52444142,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614643796,5.53044142,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614643992,5.52644142,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614644167,5.53044142,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614644367,5.55138024,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614644575,5.55126024,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614644915,5.5513364,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614645228,5.5263524,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614645714,5.5263124,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614646903,5.3688724,108990.0,108980.0,0.15000001]
["bitfinex","BTCUSD",1756614647104,5.3688724,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614647105,5.90291092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614647307,5.74555092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614647844,5.88050916,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614650154,5.48289182,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614650361,5.88050916,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614650557,5.90291092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614651746,5.89655172,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614651947,5.90291107,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614652810,5.90291169,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614655290,5.71994993,108990.0,108980.0,0.15210001]
["bitfinex","BTCUSD",1756614655495,5.87719292,108990.0,108980.0,0.00519001]
["bitfinex","BTCUSD",1756614655845,5.88041292,108990.0,108980.0,0.00210001]
["bitfinex","BTCUSD",1756614656265,5.88041292,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614656507,5.90281468,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756614656923,5.74235468,108990.0,108980.0,0.00519001]
["bitfinex","BTCUSD",1756614657146,5.89955468,108990.0,108980.0,0.00519001]
["bitfinex","BTCUSD",1756614658527,5.64937467,108990.0,108980.0,0.00519001]
["bitfinex","BTCUSD",1756614658727,1.18168335,108990.0,108980.0,0.00519001]
["bitfinex","BTCUSD",1756614659747,1.17168335,108990.0,108980.0,0.00519]
["bitfinex","BTCUSD",1756614659925,1.18268335,108990.0,108980.0,0.00719]
["bitfinex","BTCUSD",1756614660138,1.18268335,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614660541,1.23446841,108990.0,108980.0,0.00519]
["bitfinex","BTCUSD",1756614660752,1.23746841,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614660896,1.24046841,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614661094,1.00404159,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614661290,1.11020735,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614661668,0.73597926,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614661872,1.1335966,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614662298,1.13355701,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614662504,1.22185333,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614664406,0.82423599,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614664844,1.22185333,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614665348,0.82423599,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614665558,0.73593967,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614665774,1.13355701,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614666015,0.73593967,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614666424,1.13355701,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614666829,1.19665027,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614667403,1.17711878,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614667615,1.17924878,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614667824,0.89264949,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614667997,1.07937256,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614668444,1.07639655,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614670672,1.07961655,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614672009,1.07962193,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614672454,1.12080669,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614672687,1.12080675,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614674604,0.72318941,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614674812,0.71996941,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614674973,1.11758675,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614675381,0.71996941,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614675605,1.11758675,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614676016,1.11730675,108990.0,108980.0,0.0031]
["bitfinex","BTCUSD",1756614677000,1.11730675,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614677456,0.91061038,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614677661,0.49597556,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614677847,0.8935929,108990.0,108980.0,0.00619]
["bitfinex","BTCUSD",1756614678468,0.59059586,108990.0,108980.0,0.09917001]
["bitfinex","BTCUSD",1756614678715,0.19297852,108990.0,108980.0,0.09917001]
["bitfinex","BTCUSD",1756614678902,0.19397852,108990.0,108980.0,0.09917001]
["bitfinex","BTCUSD",1756614679582,0.18497852,108990.0,108980.0,0.09817001]
["bitfinex","BTCUSD",1756614679781,0.18597852,108990.0,108980.0,0.09817001]
["bitfinex","BTCUSD",1756614687070,0.18597852,108990.0,108980.0,0.28168992]
["bitfinex","BTCUSD",1756614687284,0.18597852,108990.0,108980.0,0.09817001]
["bitfinex","BTCUSD",1756614687538,0.18597852,108990.0,108980.0,0.12575701]
["bitfinex","BTCUSD",1756614687777,0.18597852,108990.0,108980.0,0.30927692]
["bitfinex","BTCUSD",1756614688217,0.18497852,108990.0,108980.0,0.30927692]
["bitfinex","BTCUSD",1756614688338,0.18397852,108990.0,108980.0,0.30927692]
["bitfinex","BTCUSD",1756614688785,0.18497852,108990.0,108980.0,0.12575701]
["bitfinex","BTCUSD",1756614689165,0.18397852,108990.0,108980.0,0.12575701]
["bitfinex","BTCUSD",1756614689523,0.18397852,108990.0,108980.0,0.12775701]
["bitfinex","BTCUSD",1756614689839,0.18397852,108990.0,108980.0,0.28447701]
["bitfinex","BTCUSD",1756614691786,0.18397852,108990.0,108980.0,0.28443701]
["bitfinex","BTCUSD",1756614693956,0.18397852,108990.0,108980.0,0.46795692]
["bitfinex","BTCUSD",1756614696906,0.00047545,108990.0,108980.0,0.93613426]
["bitfinex","BTCUSD",1756614697104,0.00047545,108990.0,108980.0,0.53851692]
["bitfinex","BTCUSD",1756614697488,0.00047545,108990.0,108980.0,0.93613426]
["bitfinex","BTCUSD",1756614698601,0.00047545,108990.0,108980.0,1.10707308]
["bitfinex","BTCUSD",1756614698818,0.00047545,108990.0,108980.0,0.95707308]
["bitfinex","BTCUSD",1756614699446,0.00047545,108990.0,108980.0,1.10707308]
["bitfinex","BTCUSD",1756614699619,0.00047545,108990.0,108980.0,0.95707308]
["bitfinex","BTCUSD",1756614699823,0.00047545,108990.0,108980.0,1.10707308]
["bitfinex","BTCUSD",1756614700037,0.00047545,108990.0,108980.0,0.99140636]
["bitfinex","BTCUSD",1756614700236,0.00047545,108990.0,108980.0,0.95707308]
["bitfinex","BTCUSD",1756614701338,0.00047545,108990.0,108980.0,1.10707308]
["bitfinex","BTCUSD",1756614701742,0.00047545,108990.0,108980.0,0.95707308]
["bitfinex","BTCUSD",1756614705615,0.00047545,108990.0,108980.0,0.99779854]
["bitfinex","BTCUSD",1756614707086,0.00047545,108990.0,108980.0,1.33779854]
["bitfinex","BTCUSD",1756614707850,0.00047545,108990.0,108980.0,1.4018352]
["bitfinex","BTCUSD",1756614708116,0.00047545,108990.0,108980.0,1.4038352]
["bitfinex","BTCUSD",1756614708258,0.00047545,108990.0,108980.0,1.33779854]
["bitfinex","BTCUSD",1756614708671,0.00047545,108990.0,108980.0,1.33679854]
["bitfinex","BTCUSD",1756614708870,0.00047545,108990.0,108980.0,1.33979854]
["bitfinex","BTCUSD",1756614709466,0.00047545,108990.0,108980.0,1.33879854]
["bitfinex","BTCUSD",1756614709670,0.00047545,108990.0,108980.0,1.34179854]
["bitfinex","BTCUSD",1756614711196,0.00047545,108990.0,108980.0,1.39179854]
["bitfinex","BTCUSD",1756614711618,0.00047545,108990.0,108980.0,1.44179854]
["bitfinex","BTCUSD",1756614711820,0.00047545,108990.0,108980.0,1.5078352]
["bitfinex","BTCUSD",1756614712808,0.00047545,108990.0,108980.0,1.3511552]
["bitfinex","BTCUSD",1756614713008,0.00047545,108990.0,108980.0,1.46670974]
["bitfinex","BTCUSD",1756614713817,0.10047545,108990.0,108980.0,1.31042974]
["bitfinex","BTCUSD",1756614714017,0.10047545,108990.0,108980.0,1.46662974]
["bitfinex","BTCUSD",1756614716845,0.10047545,108990.0,108980.0,1.73412974]
["bitfinex","BTCUSD",1756614718428,0.10047545,108990.0,108980.0,1.73891458]
["bitfinex","BTCUSD",1756614720657,0.10047545,108990.0,108980.0,1.77923072]
["bitfinex","BTCUSD",1756614721626,1e-08,108990.0,108980.0,2.1108114]
["bitfinex","BTCUSD",1756614721846,1e-08,108990.0,108980.0,1.77923072]
["bitfinex","BTCUSD",1756614722247,1e-08,108990.0,108980.0,1.71319406]
["bitfinex","BTCUSD",1756614722586,1e-08,108990.0,108980.0,1.77623072]
["bitfinex","BTCUSD",1756614722999,1e-08,108990.0,108980.0,1.38461338]
["bitfinex","BTCUSD",1756614723840,1e-08,108990.0,108980.0,1.38161338]
["bitfinex","BTCUSD",1756614724220,1e-08,108990.0,108980.0,1.38261338]
["bitfinex","BTCUSD",1756614724706,1e-08,108990.0,108980.0,1.38161338]
["bitfinex","BTCUSD",1756614724909,1e-08,108990.0,108980.0,1.38561338]
["bitfinex","BTCUSD",1756614726461,1e-08,108990.0,108980.0,1.22941338]
["bitfinex","BTCUSD",1756614726660,1e-08,108990.0,108980.0,1.38517338]
["bitfinex","BTCUSD",1756614731720,1e-08,108990.0,108980.0,1.31913672]
["bitfinex","BTCUSD",1756614731920,1e-08,108990.0,108980.0,1.40168254]
["bitfinex","BTCUSD",1756614733850,1e-08,108990.0,108980.0,1.69953452]
["bitfinex","BTCUSD",1756614738550,1e-08,108990.0,108980.0,1.6169887]
["bitfinex","BTCUSD",1756614740428,0.00312,109010.0,109000.0,0.54442505]
["bitfinex","BTCUSD",1756614740638,0.00312,109010.0,109000.0,0.9295326]
["bitfinex","BTCUSD",1756614740865,0.00514,109010.0,109000.0,1.52523656]
["bitfinex","BTCUSD",1756614741058,0.00514,109010.0,109000.0,1.55281056]
["bitfinex","BTCUSD",1756614741871,0.00202,109010.0,109000.0,1.60477056]
["bitfinex","BTCUSD",1756614742074,0.00202,109010.0,109000.0,1.60786056]
["bitfinex","BTCUSD",1756614742274,0.00202,109010.0,109000.0,1.60477056]
["bitfinex","BTCUSD",1756614742502,0.00525,109010.0,109000.0,1.60477056]
["bitfinex","BTCUSD",1756614742685,0.00525,109010.0,109000.0,1.60777056]
["bitfinex","BTCUSD",1756614743133,0.00525,109010.0,109000.0,1.70450056]
["bitfinex","BTCUSD",1756614743307,0.00525,109010.0,109000.0,1.60777056]
["bitfinex","BTCUSD",1756614744113,0.00525,109010.0,109000.0,1.61733491]
["bitfinex","BTCUSD",1756614744302,0.00202,109010.0,109000.0,1.62042491]
["bitfinex","BTCUSD",1756614744892,0.00202,109010.0,109000.0,1.84090491]
["bitfinex","BTCUSD",1756614745303,0.00202,109010.0,109000.0,1.77177805]
["bitfinex","BTCUSD",1756614746470,0.00202,109010.0,109000.0,2.03927805]
["bitfinex","BTCUSD",1756614747354,0.00104244,109010.0,109000.0,2.04236805]
["bitfinex","BTCUSD",1756614748008,0.36996628,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756614748186,0.0741343,109050.0,109040.0,0.45253775]
["bitfinex","BTCUSD",1756614748391,0.55538838,109050.0,109040.0,0.29733775]
["bitfinex","BTCUSD",1756614748609,0.48650408,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614748813,0.30310198,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614749205,0.30314954,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614749406,0.31014954,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614750829,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614751113,0.49355164,109050.0,109040.0,0.32490575]
["bitfinex","BTCUSD",1756614751326,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614752827,0.31014954,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614753660,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614755900,0.19569966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614756106,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614756441,0.19569966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614756641,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614757211,0.19569966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614757382,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614758651,0.19569966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614758848,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614761395,0.19569966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614761607,0.49355164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614762763,0.49055164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614763021,0.48655164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614763222,0.48955164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614763416,0.49155164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614764453,0.48855164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614764827,0.49055164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614767166,0.19269966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614767380,0.49055164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614767579,0.49055164,109050.0,109040.0,0.29668683]
["bitfinex","BTCUSD",1756614767807,0.49055164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614770332,0.19269966,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614770537,0.49055164,109050.0,109040.0,0.48010575]
["bitfinex","BTCUSD",1756614772196,0.1835521,109050.0,109040.0,0.48315575]
["bitfinex","BTCUSD",1756614772507,0.48140408,109050.0,109040.0,0.48315575]
["bitfinex","BTCUSD",1756614775146,0.48140408,109050.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614777541,0.47640408,109050.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614778176,0.25109663,109050.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614778386,0.43449873,109050.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614779677,0.25109663,109050.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614780081,0.20232757,109060.0,109040.0,0.48518575]
["bitfinex","BTCUSD",1756614780287,0.29785198,109050.0,109040.0,0.39233642]
["bitfinex","BTCUSD",1756614780523,0.29785198,109050.0,109040.0,0.36476842]
["bitfinex","BTCUSD",1756614780706,0.29785198,109050.0,109040.0,0.39233642]
["bitfinex","BTCUSD",1756614781200,0.29785198,109050.0,109040.0,0.48531643]
["bitfinex","BTCUSD",1756614781771,0.50217955,109060.0,109040.0,0.48531643]
["bitfinex","BTCUSD",1756614781944,0.77910606,109050.0,109040.0,0.12067869]
["bitfinex","BTCUSD",1756614782200,0.77910606,109050.0,109040.0,0.27579869]
["bitfinex","BTCUSD",1756614782590,0.78010606,109050.0,109040.0,0.27579869]
["bitfinex","BTCUSD",1756614783199,0.1844021,109050.0,109040.0,0.27579869]
["bitfinex","BTCUSD",1756614783403,0.78010606,109050.0,109040.0,0.12067869]
["bitfinex","BTCUSD",1756614783607,0.78010606,109050.0,109040.0,0.27579869]
["bitfinex","BTCUSD",1756614783804,0.78110606,109050.0,109040.0,0.27579869]
["bitfinex","BTCUSD",1756614785246,0.78110606,109050.0,109040.0,0.02769868]
["bitfinex","BTCUSD",1756614785448,0.78110606,109050.0,109040.0,0.18281868]
["bitfinex","BTCUSD",1756614785711,0.78110606,109050.0,109040.0,0.02769868]
["bitfinex","BTCUSD",1756614785907,0.86940238,109050.0,109040.0,0.15525068]
["bitfinex","BTCUSD",1756614787339,1.16725436,109050.0,109040.0,0.15525068]
["bitfinex","BTCUSD",1756614787582,1.07895804,109050.0,109040.0,0.15525068]
["bitfinex","BTCUSD",1756614790972,1.07895804,109050.0,109040.0,0.18282468]
["bitfinex","BTCUSD",1756614791119,1.07895804,109050.0,109040.0,0.02770468]
["bitfinex","BTCUSD",1756614791334,1.07895804,109050.0,109040.0,0.18282468]
["bitfinex","BTCUSD",1756614791522,1.07895804,109050.0,109040.0,0.02770468]
["bitfinex","BTCUSD",1756614791922,1.16725436,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614792123,1.50725436,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614792326,1.66237436,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614792534,1.68579762,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614792742,1.71337362,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614793677,1.71237362,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614793896,1.71537362,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614794103,1.71437362,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614794300,1.6300773,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614794508,1.6270773,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614794892,1.6300773,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614795392,1.67167324,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614795544,1.66528501,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614795921,1.75358133,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614796705,1.51016501,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614797115,1.49312998,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614798821,1.45153404,109050.0,109040.0,0.00013068]
["bitfinex","BTCUSD",1756614799001,1.15368206,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614800380,0.91625466,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614800616,1.09565676,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614801064,1.10065676,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614801594,1.09765676,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614802949,1.09965676,109050.0,109040.0,0.00521068]
["bitfinex","BTCUSD",1756614804440,1.09965676,109050.0,109040.0,0.00318068]
["bitfinex","BTCUSD",1756614805417,1.39750874,109050.0,109040.0,0.00318068]
["bitfinex","BTCUSD",1756614805636,1.15068206,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614806517,1.15068206,109050.0,109040.0,0.00318068]
["bitfinex","BTCUSD",1756614806760,1.44853404,109050.0,109040.0,0.00318068]
["bitfinex","BTCUSD",1756614807916,1.15068206,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614808982,1.12310606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614811794,0.5274021,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614811976,1.12310606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614814043,0.5254021,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614814257,1.12110606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614814874,1.12210606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614815594,1.12010606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614816075,1.12110606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614818969,1.12110606,109050.0,109040.0,0.16042068]
["bitfinex","BTCUSD",1756614831860,1.12110606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614832059,1.12110606,109050.0,109040.0,0.16038068]
["bitfinex","BTCUSD",1756614840147,0.5254021,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614840360,1.12110606,109050.0,109040.0,0.00534068]
["bitfinex","BTCUSD",1756614840554,1.16668675,109050.0,109040.0,0.15513068]
["bitfinex","BTCUSD",1756614841758,1.12110606,109050.0,109040.0,0.15809068]
["bitfinex","BTCUSD",1756614842400,1.12110606,109050.0,109040.0,0.00309068]
["bitfinex","BTCUSD",1756614842603,1.12110606,109050.0,109040.0,0.15809068]
["bitfinex","BTCUSD",1756614842965,1.12110606,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614843775,1.12110606,109050.0,109040.0,0.00309068]
["bitfinex","BTCUSD",1756614843984,1.12110606,109050.0,109040.0,0.15513068]
["bitfinex","BTCUSD",1756614844387,1.12110606,109050.0,109040.0,0.15809068]
["bitfinex","BTCUSD",1756614845479,1.12110606,109050.0,109040.0,0.00309068]
["bitfinex","BTCUSD",1756614845689,1.12110606,109050.0,109040.0,0.15809068]
["bitfinex","BTCUSD",1756614846317,1.12110606,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614847399,1.12110606,109050.0,109040.0,0.15809068]
["bitfinex","BTCUSD",1756614848525,0.5254021,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614848742,1.12110606,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614852238,1.12110606,109050.0,109040.0,0.31019068]
["bitfinex","BTCUSD",1756614852438,1.12110606,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614853783,0.78110606,109050.0,109040.0,0.16019068]
["bitfinex","BTCUSD",1756614856200,0.48325408,109050.0,109040.0,0.25317069]
["bitfinex","BTCUSD",1756614856422,0.78110606,109050.0,109040.0,0.43658961]
["bitfinex","BTCUSD",1756614857166,0.78110606,109050.0,109040.0,0.46416061]
["bitfinex","BTCUSD",1756614857747,0.48325408,109050.0,109040.0,0.46416061]
["bitfinex","BTCUSD",1756614857948,0.48325408,109050.0,109040.0,0.43658961]
["bitfinex","BTCUSD",1756614858168,0.48325408,109050.0,109040.0,0.25317069]
["bitfinex","BTCUSD",1756614858486,0.78110606,109050.0,109040.0,0.25317069]
["bitfinex","BTCUSD",1756614858688,0.78110606,109050.0,109040.0,0.09817069]
["bitfinex","BTCUSD",1756614859009,0.78110606,109050.0,109040.0,0.25313069]
["bitfinex","BTCUSD",1756614861079,0.1854021,109050.0,109040.0,0.25313069]
["bitfinex","BTCUSD",1756614861258,0.78110606,109050.0,109040.0,0.25313069]
["bitfinex","BTCUSD",1756614863551,0.48325408,109050.0,109040.0,0.43654961]
["bitfinex","BTCUSD",1756614863895,0.1854021,109050.0,109040.0,0.45748843]
["bitfinex","BTCUSD",1756614864121,0.48325408,109050.0,109040.0,0.45748843]
["bitfinex","BTCUSD",1756614864323,0.48325408,109050.0,109040.0,0.48505743]
["bitfinex","BTCUSD",1756614865017,0.48225408,109050.0,109040.0,0.48505743]
["bitfinex","BTCUSD",1756614865257,0.48125408,109050.0,109040.0,0.48505743]
["bitfinex","BTCUSD",1756614865441,0.48225408,109050.0,109040.0,0.48505743]
["bitfinex","BTCUSD",1756614866696,0.48225408,109050.0,109040.0,0.48705743]
["bitfinex","BTCUSD",1756614866822,0.48125408,109050.0,109040.0,0.48705743]
["bitfinex","BTCUSD",1756614867018,0.48125408,109050.0,109040.0,0.48805743]
["bitfinex","BTCUSD",1756614867917,0.77910606,109050.0,109040.0,0.30463851]
["bitfinex","BTCUSD",1756614869160,0.77910606,109050.0,109040.0,0.48805743]
["bitfinex","BTCUSD",1756614869365,0.48125408,109050.0,109040.0,0.48805743]
["bitfinex","BTCUSD",1756614869778,0.48125408,109050.0,109040.0,0.48505743]
["bitfinex","BTCUSD",1756614869991,0.48125408,109050.0,109040.0,0.48605743]
["bitfinex","BTCUSD",1756614871232,0.48125408,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614873285,0.1834021,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614873425,0.48125408,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614888144,0.1834021,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614888290,0.48125408,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614889657,0.1834021,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614889831,0.48125408,109050.0,109040.0,0.48468839]
["bitfinex","BTCUSD",1756614892484,0.48125408,109050.0,109040.0,0.32972839]
["bitfinex","BTCUSD",1756614892679,0.1834021,109050.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614893095,0.48125408,109050.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614893422,0.1834021,109050.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614893643,0.48125408,109050.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614896833,0.48125408,109050.0,109040.0,0.32972839]
["bitfinex","BTCUSD",1756614896977,0.48125408,109050.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614897648,0.20232757,109060.0,109040.0,0.48456839]
["bitfinex","BTCUSD",1756614897797,0.48125408,109050.0,109040.0,0.39158838]
["bitfinex","BTCUSD",1756614898133,0.48125408,109050.0,109040.0,0.52751939]
["bitfinex","BTCUSD",1756614898281,0.48125408,109050.0,109040.0,0.55508839]
["bitfinex","BTCUSD",1756614898487,0.1834021,109050.0,109040.0,0.58942167]
["bitfinex","BTCUSD",1756614898694,0.48125408,109050.0,109040.0,0.58942167]
["bitfinex","BTCUSD",1756614901151,0.48125408,109050.0,109040.0,0.55508839]
["bitfinex","BTCUSD",1756614907766,0.48125408,109050.0,109040.0,0.55504839]
["bitfinex","BTCUSD",1756614908126,0.1834021,109050.0,109040.0,0.55504839]
["bitfinex","BTCUSD",1756614908624,0.48125408,109050.0,109040.0,0.55504839]
["bitfinex","BTCUSD",1756614909336,0.1834021,109050.0,109040.0,0.55504839]
["bitfinex","BTCUSD",1756614909533,0.48125408,109050.0,109040.0,0.55504839]
["bitfinex","BTCUSD",1756614910534,0.48315408,109050.0,109040.0,0.39642675]
["bitfinex","BTCUSD",1756614910746,0.48315408,109050.0,109040.0,0.36780783]
["bitfinex","BTCUSD",1756614910951,0.48315408,109050.0,109040.0,0.21300783]
["bitfinex","BTCUSD",1756614911098,0.48315408,109050.0,109040.0,0.36780783]
["bitfinex","BTCUSD",1756614911303,0.78218606,109050.0,109040.0,0.19206901]
["bitfinex","BTCUSD",1756614911698,0.78218606,109050.0,109040.0,0.22632]
["bitfinex","BTCUSD",1756614912761,0.78218606,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614912962,0.78318606,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614913214,0.78418606,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614917580,0.83527025,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614917833,0.83527025,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614919052,1.08203804,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614920146,0.78418606,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614921150,0.78300606,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614921348,0.78300606,109050.0,109040.0,0.22532]
["bitfinex","BTCUSD",1756614921909,0.78300606,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614922158,0.78418606,109050.0,109040.0,0.22528]
["bitfinex","BTCUSD",1756614922592,1.08203804,109050.0,109040.0,0.22528]
["bitfinex","BTCUSD",1756614924204,1.08203804,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614924413,1.08203804,109050.0,109040.0,0.22528]
["bitfinex","BTCUSD",1756614925912,1.47851884,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614926152,1.47851884,109050.0,109040.0,0.22528]
["bitfinex","BTCUSD",1756614926336,1.50609284,109050.0,109040.0,0.22528]
["bitfinex","BTCUSD",1756614928548,1.50609284,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756614928757,1.52311477,109050.0,109040.0,0.15476]
["bitfinex","BTCUSD",1756614930071,1.50609284,109050.0,109040.0,0.15476]
["bitfinex","BTCUSD",1756614933898,1.50609284,109050.0,109020.0,0.321664]
["bitfinex","BTCUSD",1756614933899,0.18343575,109030.0,109020.0,0.321664]
["bitfinex","BTCUSD",1756614934065,0.77913971,109030.0,109020.0,0.56945157]
["bitfinex","BTCUSD",1756614934418,0.77913971,109030.0,109020.0,0.57159157]
["bitfinex","BTCUSD",1756614935076,0.77913971,109030.0,109020.0,0.57259157]
["bitfinex","BTCUSD",1756614935619,0.77913971,109030.0,109020.0,0.57459157]
["bitfinex","BTCUSD",1756614935962,0.78103971,109030.0,109020.0,0.57455157]
["bitfinex","BTCUSD",1756614936167,0.77913971,109030.0,109020.0,0.57455157]
["bitfinex","BTCUSD",1756614936367,0.77413971,109030.0,109020.0,0.57155157]
["bitfinex","BTCUSD",1756614937197,0.77413971,109030.0,109020.0,0.57255157]
["bitfinex","BTCUSD",1756614938521,0.77413971,109030.0,109020.0,0.57155157]
["bitfinex","BTCUSD",1756614938659,0.59579111,109030.0,109020.0,0.57155157]
["bitfinex","BTCUSD",1756614938977,0.18543575,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614939182,0.78113971,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614942194,0.78113971,109030.0,109020.0,0.19639157]
["bitfinex","BTCUSD",1756614942394,0.78113971,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614946179,0.18543575,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614946375,0.78113971,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614953747,0.18543575,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614953950,0.78113971,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614954653,0.78303971,109030.0,109020.0,0.35111157]
["bitfinex","BTCUSD",1756614961331,0.78303971,109030.0,109020.0,0.19639157]
["bitfinex","BTCUSD",1756614961560,0.78303971,109030.0,109020.0,0.35103157]
["bitfinex","BTCUSD",1756614961777,1.51077544,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614961992,1.51716816,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614962210,1.69938916,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614962420,1.69299644,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614963656,1.46552167,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614963990,1.16766969,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614964758,1.46552167,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614964963,1.16766969,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614965639,1.46552167,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614966671,1.46549657,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614966882,1.16764459,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614967058,1.15062071,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614967275,1.16764456,109030.0,109020.0,0.15765756]
["bitfinex","BTCUSD",1756614967474,1.46549654,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614968042,1.16764456,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614968209,1.46549654,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614969267,1.16764456,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614970001,1.16764456,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614970177,1.16764456,109030.0,109020.0,0.15468756]
["bitfinex","BTCUSD",1756614970714,1.55379286,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614970913,1.55497286,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614971337,1.70961286,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614976609,1.71599219,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614977146,1.69896834,109030.0,109020.0,4.756e-05]
["bitfinex","BTCUSD",1756614977349,7.23703084,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614977628,7.2566251,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614978336,7.25662056,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614978890,7.2502413,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614979121,7.25661746,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614979949,6.20842152,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614980124,6.36302152,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614980326,6.20724152,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614980528,6.36184152,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614980729,6.36302152,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614980932,6.36301951,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614982399,7.25657545,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614984439,7.25655827,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614988201,7.25654475,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614989014,7.25654658,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614989886,7.25532658,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1756614990305,7.25532658,109030.0,108990.0,0.0721143]
["bitfinex","BTCUSD",1756614990306,0.52348623,109000.0,108990.0,0.00298]
["bitfinex","BTCUSD",1756614990589,0.70415937,109000.0,108990.0,0.00298]
["bitfinex","BTCUSD",1756614990810,0.85871937,109000.0,108990.0,0.00497]
["bitfinex","BTCUSD",1756614991007,1.77986731,109000.0,108990.0,0.00497]
["bitfinex","BTCUSD",1756614991330,1.68159805,109000.0,108990.0,0.00897]
["bitfinex","BTCUSD",1756614991535,1.68159805,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614992586,1.68349805,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614992731,1.68159805,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614995518,1.68796812,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614995699,1.73024043,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614997589,0.93495375,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614997785,1.73024043,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756614998209,1.73214043,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756614998796,1.52366832,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1756614999000,1.70715455,109000.0,108990.0,0.00898]
["bitfinex","BTCUSD",1756614999457,1.70715496,109000.0,108990.0,0.01097]
["bitfinex","BTCUSD",1756615002127,1.70715496,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615002341,1.70715496,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615002533,6.24166996,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615002682,6.24166996,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615003045,6.08710996,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615003157,6.23976996,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615004021,6.06086524,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615004222,5.92664707,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615004792,5.92664707,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615004998,5.92664707,109000.0,108990.0,0.00759686]
["bitfinex","BTCUSD",1756615005194,5.92664707,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615005822,5.77208707,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615006019,6.11018707,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615006374,1.65953497,109000.0,108990.0,0.00958686]
["bitfinex","BTCUSD",1756615009539,1.65953497,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615009540,1.6614677,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615009750,6.1971627,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615009946,6.1959827,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615010151,6.28427902,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615010363,6.28427935,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615012308,6.28427935,109000.0,108990.0,0.00782686]
["bitfinex","BTCUSD",1756615012505,6.12971935,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615012704,6.28423935,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615013169,6.28423935,109000.0,108990.0,0.00782686]
["bitfinex","BTCUSD",1756615013368,6.28423935,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615015606,6.38365071,109000.0,108990.0,0.00461686]
["bitfinex","BTCUSD",1756615016563,6.00368207,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615016764,1.32545439,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615016966,1.46916707,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615017144,1.14334239,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615017407,1.34191517,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615019031,1.49643517,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615020369,1.49646892,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615023010,1.49008045,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615025151,1.33556045,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615025349,1.49004045,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615025610,1.49004045,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615029992,1.49003593,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615030195,1.33555593,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615030419,1.49003593,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615030818,1.49003549,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615032417,1.09251642,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615032594,1.33555549,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615033389,1.49003549,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615036765,1.33555549,109000.0,108990.0,0.03756486]
["bitfinex","BTCUSD",1756615037364,1.33555549,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615039515,1.43495142,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615040906,1.43495268,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615044212,1.23103256,109000.0,108990.0,0.00997686]
["bitfinex","BTCUSD",1756615044390,1.41451879,109000.0,108990.0,0.02917715]
["bitfinex","BTCUSD",1756615045975,1.41451879,109000.0,108990.0,0.05676315]
["bitfinex","BTCUSD",1756615046409,1.41451879,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615046766,1.1163741,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615047007,1.41451879,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615047199,1.1163741,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615051508,1.11638366,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615052009,1.09934172,109000.0,108990.0,0.03756286]
["bitfinex","BTCUSD",1756615052142,0.50305234,109000.0,108990.0,0.31404594]
["bitfinex","BTCUSD",1756615052536,0.77977561,109000.0,108990.0,0.31404594]
["bitfinex","BTCUSD",1756615053573,0.18348474,109010.0,108990.0,0.31404594]
["bitfinex","BTCUSD",1756615053815,0.59628938,109000.0,108990.0,0.31083594]
["bitfinex","BTCUSD",1756615053970,0.59628938,109000.0,108990.0,0.28324994]
["bitfinex","BTCUSD",1756615054167,0.59628938,109000.0,108990.0,0.31083494]
["bitfinex","BTCUSD",1756615054370,0.59628938,109000.0,108990.0,0.31379494]
["bitfinex","BTCUSD",1756615054573,0.77977561,109000.0,108990.0,0.31179494]
["bitfinex","BTCUSD",1756615054757,0.77977561,109000.0,108990.0,0.31279494]
["bitfinex","BTCUSD",1756615055353,0.77977561,109000.0,108990.0,0.31179494]
["bitfinex","BTCUSD",1756615055776,0.77977561,109000.0,108990.0,0.31379494]
["bitfinex","BTCUSD",1756615056190,0.18348623,109000.0,108990.0,0.46379494]
["bitfinex","BTCUSD",1756615056395,0.59628938,109000.0,108990.0,0.31379494]
["bitfinex","BTCUSD",1756615056595,0.77977561,109000.0,108990.0,0.31379494]
["bitfinex","BTCUSD",1756615056904,0.77977561,109000.0,108990.0,0.46379494]
["bitfinex","BTCUSD",1756615057064,0.77977561,109000.0,108990.0,0.31379494]
["bitfinex","BTCUSD",1756615057528,0.77977561,109000.0,108990.0,0.46379494]
["bitfinex","BTCUSD",1756615057855,0.59628938,109000.0,108990.0,0.46379494]
["bitfinex","BTCUSD",1756615058312,0.18348474,109010.0,109000.0,0.15]
["bitfinex","BTCUSD",1756615058521,0.77977412,109010.0,109000.0,0.15732]
["bitfinex","BTCUSD",1756615058721,0.77977412,109010.0,109000.0,0.15934]
["bitfinex","BTCUSD",1756615058922,0.77977412,109010.0,109000.0,0.336925]
["bitfinex","BTCUSD",1756615059100,0.77977412,109010.0,109000.0,0.186925]
["bitfinex","BTCUSD",1756615059503,0.77977412,109010.0,109000.0,0.336925]
["bitfinex","BTCUSD",1756615059705,0.77977412,109010.0,109000.0,0.337925]
["bitfinex","BTCUSD",1756615059879,0.77977412,109010.0,109000.0,0.187925]
["bitfinex","BTCUSD",1756615060280,0.77977412,109010.0,109000.0,0.337925]
["bitfinex","BTCUSD",1756615060479,0.55229845,109010.0,109000.0,0.337925]
["bitfinex","BTCUSD",1756615060740,0.48162946,109010.0,109000.0,0.189925]
["bitfinex","BTCUSD",1756615061298,0.48162946,109010.0,109000.0,0.339925]
["bitfinex","BTCUSD",1756615061497,0.48162946,109010.0,109000.0,0.189925]
["bitfinex","BTCUSD",1756615061777,0.48352946,109010.0,109000.0,0.189925]
["bitfinex","BTCUSD",1756615062968,0.48352946,109010.0,109000.0,0.187905]
["bitfinex","BTCUSD",1756615063592,0.48352946,109010.0,109000.0,0.033545]
["bitfinex","BTCUSD",1756615063754,0.48352946,109010.0,109000.0,0.187865]
["bitfinex","BTCUSD",1756615064141,0.48352946,109010.0,109000.0,0.033545]
["bitfinex","BTCUSD",1756615064469,0.48352946,109010.0,109000.0,0.187865]
["bitfinex","BTCUSD",1756615066090,0.78167415,109010.0,109000.0,0.187865]
["bitfinex","BTCUSD",1756615067125,0.78167415,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615067961,0.77977415,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615069776,0.18348477,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615070016,0.77977415,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615070392,0.48162946,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615070537,0.48162946,109010.0,109000.0,0.339885]
["bitfinex","BTCUSD",1756615070769,0.48162946,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615071615,0.18348477,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615071846,0.48162946,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615073724,0.48352946,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615076485,0.48162946,109010.0,109000.0,0.189885]
["bitfinex","BTCUSD",1756615079637,0.48162946,109010.0,109000.0,0.21905123]
["bitfinex","BTCUSD",1756615079788,0.48162946,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615080136,0.48162946,109010.0,109000.0,0.035565]
["bitfinex","BTCUSD",1756615080337,0.48162946,109010.0,109000.0,0.37333123]
["bitfinex","BTCUSD",1756615080538,0.48162946,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615081446,0.48162946,109010.0,109000.0,0.035565]
["bitfinex","BTCUSD",1756615081653,0.48162946,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615081854,0.77977415,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615082261,0.77977415,109010.0,109000.0,0.37333123]
["bitfinex","BTCUSD",1756615083550,0.48162946,109010.0,109000.0,0.37333123]
["bitfinex","BTCUSD",1756615084359,0.77977415,109010.0,109000.0,0.37333123]
["bitfinex","BTCUSD",1756615084719,0.77977415,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615085136,0.77977415,109010.0,109000.0,0.035565]
["bitfinex","BTCUSD",1756615085488,0.77977415,109010.0,109000.0,0.189845]
["bitfinex","BTCUSD",1756615086451,0.79872538,109010.0,109000.0,0.184865]
["bitfinex","BTCUSD",1756615088495,0.79872538,109010.0,109000.0,0.030585]
["bitfinex","BTCUSD",1756615088664,0.79872538,109010.0,109000.0,0.184825]
["bitfinex","BTCUSD",1756615089020,0.79872538,109010.0,109000.0,0.030585]
["bitfinex","BTCUSD",1756615089222,0.79872538,109010.0,109000.0,0.184825]
["bitfinex","BTCUSD",1756615089637,0.79872538,109010.0,109000.0,0.030585]
["bitfinex","BTCUSD",1756615089863,0.79872538,109010.0,109000.0,0.184825]
["bitfinex","BTCUSD",1756615093115,0.79872538,109010.0,109000.0,0.030585]
["bitfinex","BTCUSD",1756615093322,0.79872456,109010.0,109000.0,0.184825]
["bitfinex","BTCUSD",1756615096393,0.79872456,109010.0,109000.0,0.187825]
["bitfinex","BTCUSD",1756615097501,0.79872456,109010.0,109000.0,0.189825]
["bitfinex","BTCUSD",1756615104126,0.79872349,109010.0,109000.0,0.189825]
["bitfinex","BTCUSD",1756615106482,0.79872349,109010.0,109000.0,0.035585]
["bitfinex","BTCUSD",1756615106678,1.6805445,109010.0,109000.0,0.030585]
["bitfinex","BTCUSD",1756615106957,1.38239981,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615107166,1.38239981,109010.0,109000.0,0.030584]
["bitfinex","BTCUSD",1756615107418,1.38239981,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615107616,1.36535047,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615107798,1.13898207,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615107998,1.32246684,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615112217,1.62061153,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615112414,1.61943153,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615114794,1.61942145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615116571,1.61942145,109010.0,109000.0,0.030584]
["bitfinex","BTCUSD",1756615117527,1.61942145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615121269,1.46522145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615121495,1.61938145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615122491,1.61938145,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615122915,1.61938145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615123302,1.64696645,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615123871,1.64696645,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615125466,1.49090645,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615125675,1.64507189,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615126285,1.55677647,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615126964,1.55867647,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615129231,1.40451647,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615132659,1.40261647,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615135095,1.20094075,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615136448,1.20096317,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615136861,1.20096791,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615138003,1.20286791,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615139993,1.20096784,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615142422,1.20286784,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615143191,1.20096784,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615145787,1.18390107,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615145992,1.20096714,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615146319,1.20286714,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615149436,1.2028671,109010.0,109000.0,0.00819]
["bitfinex","BTCUSD",1756615151453,1.2028671,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615151626,1.20926651,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615153483,1.36330651,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615155539,1.20926651,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615155961,1.47086928,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615156165,1.17272459,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615156384,1.17272476,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615156580,1.16632505,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615157030,1.46446974,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615158349,1.16632505,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615160598,1.46446974,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615167041,0.56813567,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615167249,1.16632025,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615167415,1.46446494,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615168054,1.44740384,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615168262,1.47086027,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615169109,1.62486027,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615170989,1.47086027,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615172982,1.17081558,109010.0,109000.0,0.00815]
["bitfinex","BTCUSD",1756615173183,0.5405441,109010.0,109000.0,0.10113001]
["bitfinex","BTCUSD",1756615173363,1.13683348,109010.0,109000.0,0.10113001]
["bitfinex","BTCUSD",1756615174158,1.13683348,109010.0,109000.0,0.12871201]
["bitfinex","BTCUSD",1756615176082,1.43687817,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615176496,1.13873348,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615176731,1.12167415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615180306,1.12167415,109010.0,109000.0,0.12871201]
["bitfinex","BTCUSD",1756615180520,1.12167415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615181384,0.52348477,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615181575,1.12167415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615181795,1.11977415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615182775,0.52348477,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615182976,1.11977415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615186034,1.12167415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615186293,1.12167415,109010.0,109000.0,0.12871201]
["bitfinex","BTCUSD",1756615186492,1.12167415,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615191648,1.41981884,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615192279,0.18538477,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615192484,1.07981884,109010.0,109000.0,0.28267201]
["bitfinex","BTCUSD",1756615195436,1.07981884,109010.0,109000.0,0.28263201]
["bitfinex","BTCUSD",1756615201293,1.07981884,109010.0,109000.0,0.030582]
["bitfinex","BTCUSD",1756615201294,1.59199174,109010.0,109000.0,0.030582]
["bitfinex","BTCUSD",1756615201495,1.68028806,109010.0,109000.0,0.184502]
["bitfinex","BTCUSD",1756615201692,1.61957674,109010.0,109000.0,0.184502]
["bitfinex","BTCUSD",1756615201867,1.61957674,109010.0,109000.0,0.15692]
["bitfinex","BTCUSD",1756615202921,1.61957674,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615203946,1.46565674,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615204128,1.61839674,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615205134,1.70669306,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615205511,2.60870696,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615205713,1.71427289,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615208975,1.70785759,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615209152,1.71425412,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615210617,7.14320319,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615211362,6.98928319,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615211687,6.24876912,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615211910,6.09484912,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615212113,6.24876912,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615214416,7.14320319,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615216140,7.14318681,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615216343,6.24875274,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615218437,6.24757274,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615219662,6.22413516,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615219862,7.13560763,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615220070,7.14199705,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615220671,7.11790957,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615220874,6.2234755,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615221184,6.2234755,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615221877,7.11790957,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615224478,6.2234755,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615224658,6.2234755,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615226856,5.90566298,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615227214,6.80009705,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615228652,7.14009705,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615228864,6.24566298,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615229807,6.00344666,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615229952,6.15736666,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615230729,6.15739071,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615232790,6.15739071,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615235045,6.00347071,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615235226,6.24564703,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615237917,6.24566016,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615240153,6.24566016,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615240391,6.26533476,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615241225,6.24186976,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615241422,6.26535549,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615241973,6.26535586,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615242327,6.26535707,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615242863,6.26535707,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615243435,6.26535707,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615245088,6.26535707,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615248148,6.26535707,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615248756,6.24568247,109010.0,109000.0,0.0082]
["bitfinex","BTCUSD",1756615249823,6.24568247,109010.0,109000.0,0.00609]
["bitfinex","BTCUSD",1756615250035,6.24568247,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756615250239,6.24568247,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615251978,6.22860325,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615252183,6.2456915,109010.0,109000.0,0.00811]
["bitfinex","BTCUSD",1756615256970,6.2456915,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615259244,6.24569469,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615259641,6.26538345,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615260211,7.15981752,109010.0,109000.0,0.00612]
["bitfinex","BTCUSD",1756615260424,7.27545999,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615260855,7.25577123,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615261775,7.27545074,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615265454,7.27544502,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615271398,7.27540502,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615271583,7.27540502,109010.0,109000.0,0.00312001]
["bitfinex","BTCUSD",1756615272565,7.27538706,109010.0,109000.0,0.00312001]
["bitfinex","BTCUSD",1756615278380,7.27538706,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615280399,7.27539094,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615282952,7.09882194,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615283155,7.12641394,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615283378,7.12641941,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615284165,7.12641952,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615284749,7.12641952,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615286862,7.10674486,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615287926,7.12642983,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615289011,7.10674486,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615289211,7.12643413,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615290044,7.12643413,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615293799,7.12644883,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615294011,7.1264563,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615294480,7.12645626,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615294686,7.12645615,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756615295819,7.12645615,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615296868,7.10676688,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615297481,7.10035471,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615297701,7.10676721,109010.0,109000.0,0.00296001]
["bitfinex","BTCUSD",1756615298189,0.52351991,108980.0,108970.0,0.07056]
["bitfinex","BTCUSD",1756615298376,0.18343671,108970.0,108960.0,0.06198311]
["bitfinex","BTCUSD",1756615298583,0.77972609,108970.0,108960.0,0.24004312]
["bitfinex","BTCUSD",1756615298921,0.77972609,108970.0,108960.0,0.20910201]
["bitfinex","BTCUSD",1756615299552,0.77977374,108970.0,108960.0,0.20910201]
["bitfinex","BTCUSD",1756615300151,0.78077374,108970.0,108960.0,0.21706201]
["bitfinex","BTCUSD",1756615300769,0.79120197,108970.0,108960.0,0.22406201]
["bitfinex","BTCUSD",1756615302329,0.79120197,108970.0,108960.0,0.19647001]
["bitfinex","BTCUSD",1756615303215,0.19491259,108970.0,108960.0,0.19647001]
["bitfinex","BTCUSD",1756615303423,0.79120197,108970.0,108960.0,0.19647001]
["bitfinex","BTCUSD",1756615304997,0.79120197,108970.0,108960.0,0.21486001]
["bitfinex","BTCUSD",1756615306955,0.79120197,108970.0,108960.0,0.24794736]
["bitfinex","BTCUSD",1756615309168,0.79120197,108970.0,108960.0,0.21486001]
["bitfinex","BTCUSD",1756615311218,0.79120197,108970.0,108960.0,0.24245201]
["bitfinex","BTCUSD",1756615313472,0.79120197,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615319175,0.79120197,108970.0,108960.0,0.42932904]
["bitfinex","BTCUSD",1756615320016,0.19491259,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615320221,0.79120197,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615322406,0.79120197,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615326903,0.80830415,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615332587,0.51015946,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615335426,0.51016371,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615335955,0.21201902,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615336160,0.21201902,108970.0,108960.0,0.5522136]
["bitfinex","BTCUSD",1756615336372,0.51016371,108970.0,108960.0,0.36866001]
["bitfinex","BTCUSD",1756615338270,0.51016371,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615340603,0.51016899,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615341139,0.51016899,108970.0,108960.0,0.42934435]
["bitfinex","BTCUSD",1756615343272,0.51016899,108970.0,108960.0,0.39625201]
["bitfinex","BTCUSD",1756615346150,0.51016986,108970.0,108960.0,0.24245201]
["bitfinex","BTCUSD",1756615346353,0.51212986,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615349734,0.51213149,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615350357,0.51017149,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615350950,0.2120268,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615351158,0.51017149,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615354171,0.80831618,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615356735,0.79120197,108970.0,108960.0,0.24245201]
["bitfinex","BTCUSD",1756615356975,0.80831478,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615357222,0.81027478,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615358193,0.81027478,108970.0,108960.0,0.42930539]
["bitfinex","BTCUSD",1756615359159,0.81027478,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615360474,0.81027313,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615361247,0.81027313,108970.0,108960.0,0.24245201]
["bitfinex","BTCUSD",1756615361467,0.81027313,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615363306,0.21398375,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615363519,0.51212844,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615364090,0.30458365,108970.0,108960.0,0.39621201]
["bitfinex","BTCUSD",1756615364291,0.4881204,108970.0,108960.0,0.39406201]
["bitfinex","BTCUSD",1756615364826,0.4881204,108970.0,108960.0,0.24225201]
["bitfinex","BTCUSD",1756615365033,0.4881204,108970.0,108960.0,0.21271001]
["bitfinex","BTCUSD",1756615365238,0.4881204,108970.0,108960.0,0.36647001]
["bitfinex","BTCUSD",1756615365614,0.4881204,108970.0,108960.0,0.36351001]
["bitfinex","BTCUSD",1756615365816,1.21530141,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615366020,1.28076509,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615366253,1.30836009,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615366398,1.30808009,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615366602,1.30836009,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615367093,1.15460009,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615367389,1.23645745,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615367751,1.30164113,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615368362,1.15690433,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615368648,1.31066433,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615369038,1.31070433,108970.0,108960.0,0.27053]
["bitfinex","BTCUSD",1756615369237,1.31070433,108970.0,108960.0,0.25214]
["bitfinex","BTCUSD",1756615369406,1.39900065,108970.0,108960.0,0.25214]
["bitfinex","BTCUSD",1756615370061,1.39900065,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615370062,1.39928065,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615370258,0.80299127,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615370456,1.40568824,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615371129,1.40612824,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615372408,1.4061254,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615372774,5.7916564,108970.0,108960.0,0.09838]
["bitfinex","BTCUSD",1756615373345,5.7916564,108970.0,108960.0,0.0133]
["bitfinex","BTCUSD",1756615374858,5.7916564,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615375083,5.7916564,108970.0,108960.0,0.0123]
["bitfinex","BTCUSD",1756615375276,5.78525165,108970.0,108960.0,0.0123]
["bitfinex","BTCUSD",1756615375622,5.79165342,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615375951,5.79165342,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615376184,5.80872481,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615376616,5.80872481,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615377017,5.80972481,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615377219,5.90270482,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615378038,6.17737635,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615378222,5.90269657,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615380973,5.90241657,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615381124,5.90269657,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615381536,6.20084126,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615382131,6.04632126,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615382372,6.20060126,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615382679,5.90245657,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615384212,5.90243806,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615385297,6.20058275,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615385506,6.20086275,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615386033,6.04658275,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615386252,6.20058275,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615387193,6.20086275,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615387762,6.20058949,108970.0,108960.0,0.0103]
["bitfinex","BTCUSD",1756615388437,6.20058949,108970.0,108960.0,0.0063]
["bitfinex","BTCUSD",1756615388617,6.20058985,108970.0,108960.0,0.0063]
["bitfinex","BTCUSD",1756615388749,6.19958985,108970.0,108960.0,0.0043]
["bitfinex","BTCUSD",1756615388951,6.19958985,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615390450,6.04530985,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615390599,6.19950985,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615391131,6.19954985,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615396664,6.19957348,108970.0,108960.0,0.0083]
["bitfinex","BTCUSD",1756615398128,6.19957348,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615398329,6.19957348,108970.0,108960.0,0.0033]
["bitfinex","BTCUSD",1756615398531,6.19958692,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615398958,6.19958692,108970.0,108960.0,0.00825]
["bitfinex","BTCUSD",1756615401018,6.19912692,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615401281,5.90094223,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615401455,5.81260591,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615404346,5.65844591,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615404578,5.81256591,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615406602,5.58516281,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615406845,1.3340149,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615409223,1.31052433,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615409391,1.33402454,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615409592,1.17994454,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615409788,1.33402378,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615411852,1.33398378,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615412217,1.38324584,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615412394,1.38320584,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615413300,1.33394378,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615414387,1.32753539,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615420038,1.32752427,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615420745,1.32752412,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615425581,1.33392935,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615426890,1.33438935,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615427103,1.33392935,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615427876,0.73763997,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615428078,1.33392935,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615429743,1.33438935,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615430599,1.31730956,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615430781,1.33439589,108970.0,108960.0,0.01038]
["bitfinex","BTCUSD",1756615431129,1.33439589,108970.0,108960.0,0.00825]
["bitfinex","BTCUSD",1756615431326,1.31731112,108970.0,108960.0,0.00825]
["bitfinex","BTCUSD",1756615431659,1.33439718,108970.0,108960.0,0.00825]
["bitfinex","BTCUSD",1756615433444,1.33439718,108970.0,108960.0,0.01029]
["bitfinex","BTCUSD",1756615440170,1.33439718,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615440171,1.66600895,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615440600,0.77157488,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615440804,1.66600895,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615440995,1.66602392,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615441371,1.66602392,108970.0,108960.0,0.00852]
["bitfinex","BTCUSD",1756615441603,1.66586414,108970.0,108960.0,0.00852]
["bitfinex","BTCUSD",1756615443081,1.63239706,108970.0,108960.0,0.00852]
["bitfinex","BTCUSD",1756615444346,1.63239706,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615445831,1.63267706,108970.0,108960.0,0.0053]
["bitfinex","BTCUSD",1756615446014,1.63267706,108970.0,108960.0,0.0033]
["bitfinex","BTCUSD",1756615446222,1.63267706,108970.0,108960.0,0.0043]
["bitfinex","BTCUSD",1756615446424,1.72097338,108970.0,108960.0,0.0023]
["bitfinex","BTCUSD",1756615446618,1.72069338,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615446894,1.72069338,108970.0,108960.0,0.0023]
["bitfinex","BTCUSD",1756615446895,1.81495339,108970.0,108960.0,0.0023]
["bitfinex","BTCUSD",1756615447243,1.81495339,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615447669,1.81595339,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615448068,1.81567339,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615450867,1.81566352,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615451011,1.8156599,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615451615,1.81565971,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615452055,6.20119071,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615461167,6.04735071,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615461493,6.20119071,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615461714,6.20118885,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615462328,5.9762329,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615462533,6.15976965,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615472287,6.17304907,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615472502,6.17946094,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756615474648,0.18355359,108960.0,108950.0,0.00332]
["bitfinex","BTCUSD",1756615474847,6.71404863,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615475046,6.75760751,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615475252,6.74160336,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615475474,5.84716929,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615475642,5.84716929,108960.0,108950.0,0.00332]
["bitfinex","BTCUSD",1756615475837,5.84716929,108960.0,108950.0,0.00432]
["bitfinex","BTCUSD",1756615476410,5.84716929,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615476548,5.88802629,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615476959,6.85306036,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615477161,7.19306036,108960.0,108950.0,0.0032]
["bitfinex","BTCUSD",1756615477502,7.21273602,108960.0,108950.0,0.0032]
["bitfinex","BTCUSD",1756615478029,7.21273602,108960.0,108950.0,0.0022]
["bitfinex","BTCUSD",1756615479023,7.21273602,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615479169,7.21273602,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615479599,7.21273602,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615479794,7.21273602,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615482919,7.17187044,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615483121,7.17184757,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615486558,7.01800757,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615486762,7.17184757,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615488189,7.01800757,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615488395,7.17184757,108960.0,108950.0,0.00432]
["bitfinex","BTCUSD",1756615488747,6.2774135,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615489776,7.17184757,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615491584,7.01800757,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615491980,7.17184757,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615492186,7.01800757,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615492387,7.17184757,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615492550,7.14843284,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615493754,7.13136646,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615493934,7.14843179,108960.0,108950.0,0.00632]
["bitfinex","BTCUSD",1756615496052,7.14843179,108960.0,108950.0,0.00432]
["bitfinex","BTCUSD",1756615498726,7.14842874,108960.0,108950.0,0.00432]
["bitfinex","BTCUSD",1756615499879,7.14842874,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615500103,7.17184347,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615500693,7.17184378,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615501098,7.17284378,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615501479,7.21428386,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1756615501681,7.21428386,108960.0,108950.0,0.00335]
["bitfinex","BTCUSD",1756615501682,7.21472386,108960.0,108950.0,0.00335]
["bitfinex","BTCUSD",1756615501887,7.19130913,108960.0,108950.0,0.00546]
["bitfinex","BTCUSD",1756615502093,7.19330913,108960.0,108950.0,0.00546]
["bitfinex","BTCUSD",1756615502268,7.19030913,108960.0,108950.0,0.00546]
["bitfinex","BTCUSD",1756615502685,7.19330913,108960.0,108950.0,0.00546]
["bitfinex","BTCUSD",1756615503250,7.193319,108960.0,108950.0,0.00335]
["bitfinex","BTCUSD",1756615504025,7.193319,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1756615505255,7.193319,108960.0,108910.0,0.04979173]
["bitfinex","BTCUSD",1756615505256,0.183621,108920.0,108910.0,0.04979173]
["bitfinex","BTCUSD",1756615505462,0.183621,108920.0,108910.0,0.00231]
["bitfinex","BTCUSD",1756615505463,6.98707589,108920.0,108910.0,0.00231]
["bitfinex","BTCUSD",1756615505665,7.00884138,108920.0,108910.0,0.00231]
["bitfinex","BTCUSD",1756615505868,6.14201931,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615506513,6.14201931,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1756615506714,6.14201931,108920.0,108910.0,0.00167545]
["bitfinex","BTCUSD",1756615506864,6.14201931,108920.0,108910.0,0.00067545]
["bitfinex","BTCUSD",1756615507063,7.03645338,108920.0,108910.0,0.00067545]
["bitfinex","BTCUSD",1756615507268,7.03645338,108920.0,108910.0,0.00278545]
["bitfinex","BTCUSD",1756615507466,6.12235382,108920.0,108910.0,0.00593545]
["bitfinex","BTCUSD",1756615508878,6.12335382,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615509476,7.01778789,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615509673,5.96701382,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615509874,6.12121382,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615510541,6.16235472,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615511964,7.08383742,108920.0,108910.0,0.00267545]
["bitfinex","BTCUSD",1756615512649,7.08383742,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615513405,6.92963742,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615513576,6.18936335,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615513960,6.03510104,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615514206,1.6177844,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615514636,1.5901724,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615514866,1.6177814,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615515085,1.4360524,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615515383,1.5902124,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615517354,0.69577833,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615517566,1.49210137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615517964,1.33794137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615518171,1.49210137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615518589,1.30848037,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615518853,1.49210137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615519059,1.33794137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615520650,0.93977985,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615521832,1.33794137,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615524552,1.33796607,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615525532,0.93980455,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615525731,0.93980455,108920.0,108910.0,0.15793545]
["bitfinex","BTCUSD",1756615525971,0.93980455,108920.0,108910.0,0.00793545]
["bitfinex","BTCUSD",1756615526367,0.93980455,108920.0,108910.0,0.21917931]
["bitfinex","BTCUSD",1756615526507,0.93980455,108920.0,108910.0,0.03554145]
["bitfinex","BTCUSD",1756615527327,0.93980455,108920.0,108910.0,0.21917931]
["bitfinex","BTCUSD",1756615528011,0.75618355,108920.0,108910.0,0.31215932]
["bitfinex","BTCUSD",1756615528218,0.39916152,108920.0,108910.0,0.46615932]
["bitfinex","BTCUSD",1756615528820,0.73916152,108920.0,108910.0,0.46615932]
["bitfinex","BTCUSD",1756615529018,0.39816152,108920.0,108910.0,0.46415932]
["bitfinex","BTCUSD",1756615529286,0.73816152,108920.0,108910.0,0.46415932]
["bitfinex","BTCUSD",1756615529510,0.73916152,108920.0,108910.0,0.47115932]
["bitfinex","BTCUSD",1756615533240,0.73916152,108920.0,108910.0,0.47103932]
["bitfinex","BTCUSD",1756615534254,0.341,108920.0,108910.0,0.47103932]
["bitfinex","BTCUSD",1756615534453,0.73916152,108920.0,108910.0,0.47103932]
["bitfinex","BTCUSD",1756615537715,0.73916152,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615538912,0.341,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615539122,0.73916152,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615543515,0.93797814,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615543721,0.93797814,108920.0,108910.0,0.31715932]
["bitfinex","BTCUSD",1756615543943,0.93797814,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615545331,0.341,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615545536,0.93797814,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615546468,0.63948907,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615546696,0.93797814,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615549871,0.63948907,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615552790,0.63948907,108920.0,108910.0,0.31715932]
["bitfinex","BTCUSD",1756615552979,0.63948907,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615553360,0.341,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615553713,0.63948907,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615555800,0.341,108920.0,108910.0,0.47099932]
["bitfinex","BTCUSD",1756615555950,0.341,108920.0,108910.0,0.49193814]
["bitfinex","BTCUSD",1756615556357,0.001,108920.0,108910.0,0.79042721]
["bitfinex","BTCUSD",1756615556588,0.001,108920.0,108910.0,0.49193814]
["bitfinex","BTCUSD",1756615557163,0.001,108920.0,108910.0,0.48893814]
["bitfinex","BTCUSD",1756615557547,0.002,108920.0,108910.0,0.79142721]
["bitfinex","BTCUSD",1756615558301,0.63848907,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756615558507,0.93902814,108940.0,108930.0,0.50603415]
["bitfinex","BTCUSD",1756615558908,0.93902814,108940.0,108930.0,0.53363315]
["bitfinex","BTCUSD",1756615559221,1.12261543,108940.0,108930.0,0.53363315]
["bitfinex","BTCUSD",1756615559424,0.92348709,108940.0,108930.0,0.53363315]
["bitfinex","BTCUSD",1756615559568,0.92348709,108940.0,108930.0,0.53463315]
["bitfinex","BTCUSD",1756615560330,0.34205,108940.0,108930.0,0.53463315]
["bitfinex","BTCUSD",1756615560568,0.92348709,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615561474,0.7398998,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615561671,0.92348709,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615563038,0.7398998,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615563234,0.92348709,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615563979,0.7398998,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615566969,0.92348709,108940.0,108930.0,0.38179315]
["bitfinex","BTCUSD",1756615567107,0.92348709,108940.0,108930.0,0.53062315]
["bitfinex","BTCUSD",1756615567952,0.7398998,108940.0,108930.0,0.53062315]
["bitfinex","BTCUSD",1756615568961,0.34205,108940.0,108930.0,0.53062315]
["bitfinex","BTCUSD",1756615569162,0.7398998,108940.0,108930.0,0.53062315]
["bitfinex","BTCUSD",1756615569775,0.7398998,108940.0,108930.0,0.53267315]
["bitfinex","BTCUSD",1756615570199,0.7398998,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615572072,0.7378498,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615572711,0.7398998,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615578174,0.34,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615578300,0.7378498,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615579317,0.9367351,108940.0,108930.0,0.53563315]
["bitfinex","BTCUSD",1756615581584,0.27385343,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756615581789,0.5987151,108960.0,108950.0,0.34715045]
["bitfinex","BTCUSD",1756615581955,0.5987151,108960.0,108950.0,0.50631045]
["bitfinex","BTCUSD",1756615582330,0.9387151,108960.0,108950.0,0.50631045]
["bitfinex","BTCUSD",1756615582554,0.9387151,108960.0,108950.0,0.53390445]
["bitfinex","BTCUSD",1756615582996,0.9387151,108960.0,108950.0,0.5353799]
["bitfinex","BTCUSD",1756615583187,0.9387151,108960.0,108950.0,0.5363799]
["bitfinex","BTCUSD",1756615583394,0.9367351,108960.0,108950.0,0.5363799]
["bitfinex","BTCUSD",1756615583608,0.5967351,108960.0,108950.0,0.5363799]
["bitfinex","BTCUSD",1756615584450,0.5967351,108960.0,108950.0,0.5353799]
["bitfinex","BTCUSD",1756615584660,0.5967351,108960.0,108950.0,0.5363799]
["bitfinex","BTCUSD",1756615585317,0.5325637,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756615585544,0.5345423,108970.0,108960.0,0.2765336]
["bitfinex","BTCUSD",1756615585974,0.5345423,108970.0,108960.0,0.3041246]
["bitfinex","BTCUSD",1756615586182,0.5345423,108970.0,108960.0,0.4579246]
["bitfinex","BTCUSD",1756615586402,1.1312774,108970.0,108960.0,0.4579246]
["bitfinex","BTCUSD",1756615586694,1.1322774,108970.0,108960.0,0.4579246]
["bitfinex","BTCUSD",1756615587297,0.94874065,108970.0,108960.0,0.4579246]
["bitfinex","BTCUSD",1756615588621,0.94774065,108970.0,108960.0,0.4579246]
["bitfinex","BTCUSD",1756615588852,0.94774065,108970.0,108960.0,0.4589246]
["bitfinex","BTCUSD",1756615589082,0.94774065,108970.0,108960.0,0.4642446]
["bitfinex","BTCUSD",1756615589083,0.9367351,108970.0,108960.0,0.4642446]
["bitfinex","BTCUSD",1756615589698,0.63836755,108970.0,108960.0,0.4642446]
["bitfinex","BTCUSD",1756615590769,0.29836755,109000.0,108980.0,0.21363472]
["bitfinex","BTCUSD",1756615590983,0.48488378,109000.0,108990.0,0.31738001]
["bitfinex","BTCUSD",1756615591208,0.64337755,109000.0,108990.0,0.50088308]
["bitfinex","BTCUSD",1756615591437,0.34501,109000.0,108990.0,0.52846708]
["bitfinex","BTCUSD",1756615591675,0.34198,109000.0,108990.0,0.52846708]
["bitfinex","BTCUSD",1756615592145,0.34,109000.0,108990.0,0.53378708]
["bitfinex","BTCUSD",1756615592373,0.34,109000.0,108990.0,0.5547259]
["bitfinex","BTCUSD",1756615592594,0.34,109000.0,108990.0,0.5557259]
["bitfinex","BTCUSD",1756615593241,0.34,109000.0,108990.0,0.5547259]
["bitfinex","BTCUSD",1756615593817,0.7374908,109000.0,108990.0,0.5547259]
["bitfinex","BTCUSD",1756615594461,0.7374908,109000.0,108990.0,0.4029259]
["bitfinex","BTCUSD",1756615594625,0.7374908,109000.0,108990.0,0.5587259]
["bitfinex","BTCUSD",1756615595011,0.92295703,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615595268,0.7394708,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615595555,0.92598703,109000.0,108990.0,0.37866708]
["bitfinex","BTCUSD",1756615595752,0.92598703,109000.0,108990.0,0.53250708]
["bitfinex","BTCUSD",1756615596907,0.7425008,109000.0,108990.0,0.53250708]
["bitfinex","BTCUSD",1756615597097,0.7394708,109000.0,108990.0,0.53250708]
["bitfinex","BTCUSD",1756615597511,0.92295703,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615597714,0.92598703,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615598520,0.7425008,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615598660,0.7394708,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615600214,0.52546623,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615600421,0.7394708,109000.0,108990.0,0.53246708]
["bitfinex","BTCUSD",1756615601133,0.7394708,109000.0,108990.0,0.53778708]
["bitfinex","BTCUSD",1756615603037,0.7374908,109000.0,108990.0,0.53778708]
["bitfinex","BTCUSD",1756615604228,0.34,109000.0,108990.0,0.53778708]
["bitfinex","BTCUSD",1756615604388,0.7374908,109000.0,108990.0,0.53778708]
["bitfinex","BTCUSD",1756615604916,0.52648257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756615605135,0.35912157,109020.0,109010.0,0.4077894]
["bitfinex","BTCUSD",1756615605474,0.54257414,109020.0,109010.0,0.4077894]
["bitfinex","BTCUSD",1756615605663,0.54560414,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615606017,0.94309494,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615606247,0.94409494,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615608963,0.94410838,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615609362,0.94411416,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615611020,0.54662336,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615611229,0.94411416,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615612990,0.94411416,109020.0,109010.0,0.4353304]
["bitfinex","BTCUSD",1756615613232,0.94411416,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615613987,0.94108416,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615614190,0.94108416,109020.0,109010.0,0.4373104]
["bitfinex","BTCUSD",1756615614407,0.94108416,109020.0,109010.0,0.4404104]
["bitfinex","BTCUSD",1756615614614,0.94108416,109020.0,109010.0,0.5904104]
["bitfinex","BTCUSD",1756615614818,0.94108416,109020.0,109010.0,0.4404104]
["bitfinex","BTCUSD",1756615615037,0.94108416,109020.0,109010.0,0.5904104]
["bitfinex","BTCUSD",1756615615226,0.94108416,109020.0,109010.0,0.4404104]
["bitfinex","BTCUSD",1756615615407,0.94108416,109020.0,109010.0,0.098141]
["bitfinex","BTCUSD",1756615615614,0.95058803,109020.0,109010.0,0.098141]
["bitfinex","BTCUSD",1756615615811,0.95058803,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615616438,0.95059045,109020.0,109010.0,0.251861]
["bitfinex","BTCUSD",1756615619742,0.95067014,109020.0,109010.0,0.098141]
["bitfinex","BTCUSD",1756615619948,0.52348623,109000.0,108990.0,0.16354001]
["bitfinex","BTCUSD",1756615620147,0.52348623,109000.0,108990.0,0.31726001]
["bitfinex","BTCUSD",1756615620148,1.34391139,109000.0,108990.0,0.31726001]
["bitfinex","BTCUSD",1756615620702,0.94642059,109000.0,108990.0,0.34484301]
["bitfinex","BTCUSD",1756615620904,1.34391139,109000.0,108990.0,0.34484301]
["bitfinex","BTCUSD",1756615621269,1.34391139,109000.0,108990.0,0.34684301]
["bitfinex","BTCUSD",1756615621593,1.34391139,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615624633,1.15331438,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615624836,1.33680061,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615625820,1.33680802,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615627259,1.33991802,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615627599,1.33680802,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615629216,1.33680481,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615629452,1.33680428,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615630023,1.33680424,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615630565,1.33039633,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615631922,0.99750711,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615632982,0.99750711,109000.0,108990.0,0.19512301]
["bitfinex","BTCUSD",1756615633182,0.99750711,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615635149,0.98041783,109000.0,108990.0,0.34884301]
["bitfinex","BTCUSD",1756615635356,0.98041783,109000.0,108990.0,0.35392301]
["bitfinex","BTCUSD",1756615635557,0.58097703,109000.0,108990.0,0.53742608]
["bitfinex","BTCUSD",1756615635990,0.3974908,109000.0,108990.0,0.53742608]
["bitfinex","BTCUSD",1756615636196,0.92097557,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756615636379,0.92097557,109010.0,109000.0,0.28154624]
["bitfinex","BTCUSD",1756615636380,0.58097557,109010.0,109000.0,0.28154624]
["bitfinex","BTCUSD",1756615637386,0.3974908,109010.0,109000.0,0.28254624]
["bitfinex","BTCUSD",1756615637567,0.5809602,109010.0,109000.0,0.28254624]
["bitfinex","BTCUSD",1756615637771,0.5809602,109010.0,109000.0,0.31012724]
["bitfinex","BTCUSD",1756615637971,0.9229102,109010.0,109000.0,0.12156101]
["bitfinex","BTCUSD",1756615638275,0.9260202,109010.0,109000.0,0.27528101]
["bitfinex","BTCUSD",1756615638879,0.9229102,109010.0,109000.0,0.27528101]
["bitfinex","BTCUSD",1756615639760,0.9260302,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615640434,0.9260302,109010.0,109000.0,0.028581]
["bitfinex","BTCUSD",1756615640690,0.9260302,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615641284,1.323521,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615642069,0.9260302,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615642673,0.9229102,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615643544,1.320401,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615649773,0.9229102,109010.0,109000.0,0.182301]
["bitfinex","BTCUSD",1756615650058,0.9229102,109010.0,109000.0,0.187371]
["bitfinex","BTCUSD",1756615650455,0.9209602,109010.0,109000.0,0.187371]
["bitfinex","BTCUSD",1756615650911,0.9209602,109010.0,109000.0,0.46383724]
["bitfinex","BTCUSD",1756615651797,0.9209602,109010.0,109000.0,0.28035101]
["bitfinex","BTCUSD",1756615653119,0.9209602,109010.0,109000.0,0.46383724]
["bitfinex","BTCUSD",1756615655990,0.91958648,109010.0,109000.0,0.46383724]
["bitfinex","BTCUSD",1756615657276,0.3974908,109010.0,109000.0,0.46383724]
["bitfinex","BTCUSD",1756615658790,0.5809602,109010.0,109000.0,0.46383724]
["bitfinex","BTCUSD",1756615661515,0.5809602,109010.0,109000.0,0.46379724]
["bitfinex","BTCUSD",1756615662553,0.1834694,109010.0,109000.0,0.46379724]
["bitfinex","BTCUSD",1756615662754,0.5809602,109010.0,109000.0,0.46379724]
["bitfinex","BTCUSD",1756615665764,0.1834694,109010.0,109000.0,0.46379724]
["bitfinex","BTCUSD",1756615665971,0.5327684,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756615666180,0.5327684,109020.0,109010.0,0.28151941]
["bitfinex","BTCUSD",1756615666700,0.5327684,109020.0,109010.0,0.35207941]
["bitfinex","BTCUSD",1756615666906,0.5327684,109020.0,109010.0,0.16861001]
["bitfinex","BTCUSD",1756615667101,0.9312592,109020.0,109010.0,0.19618901]
["bitfinex","BTCUSD",1756615667563,0.9333792,109020.0,109010.0,0.34986901]
["bitfinex","BTCUSD",1756615678642,0.9333792,109020.0,109010.0,0.19312901]
["bitfinex","BTCUSD",1756615678875,0.9364792,109020.0,109010.0,0.34479901]
["bitfinex","BTCUSD",1756615683714,0.9333792,109020.0,109010.0,0.34479901]
["bitfinex","BTCUSD",1756615684796,0.9364792,109020.0,109010.0,0.34479901]
["bitfinex","BTCUSD",1756615685720,0.9364792,109020.0,109010.0,0.098139]
["bitfinex","BTCUSD",1756615685928,0.95360399,109020.0,109010.0,0.15368]
["bitfinex","BTCUSD",1756615686396,0.1834694,109010.0,109000.0,0.027582]
["bitfinex","BTCUSD",1756615686605,0.9240602,109010.0,109000.0,0.181222]
["bitfinex","BTCUSD",1756615686819,0.9260602,109010.0,109000.0,0.181222]
["bitfinex","BTCUSD",1756615687576,0.9260602,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615690769,0.5285694,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615691001,0.9260602,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615695954,0.9229602,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615698638,0.9229602,109010.0,109000.0,0.028582]
["bitfinex","BTCUSD",1756615698837,0.9229602,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615699889,0.9229602,109010.0,109000.0,0.028582]
["bitfinex","BTCUSD",1756615700053,0.9229602,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615701405,1.121716,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615702440,1.4198393,109010.0,109000.0,0.187402]
["bitfinex","BTCUSD",1756615702642,1.4198393,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615702643,1.121716,109010.0,109000.0,0.182222]
["bitfinex","BTCUSD",1756615703822,1.51106562,109010.0,109000.0,0.028582]
["bitfinex","BTCUSD",1756615704022,1.5281681,109010.0,109000.0,0.15464]
["bitfinex","BTCUSD",1756615704268,1.5281681,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756615704466,1.53458097,109010.0,109000.0,0.15464]
["bitfinex","BTCUSD",1756615704641,1.56216697,109010.0,109000.0,0.15464]
["bitfinex","BTCUSD",1756615705102,1.56216697,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756615705225,1.71580697,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756615705419,1.7434717,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756615706020,0.18348623,109000.0,108990.0,0.2242]
["bitfinex","BTCUSD",1756615706220,1.08293613,109000.0,108990.0,0.2242]
["bitfinex","BTCUSD",1756615707250,1.08293613,109000.0,108990.0,0.2252]
["bitfinex","BTCUSD",1756615707438,0.98377813,109000.0,108990.0,0.2252]
["bitfinex","BTCUSD",1756615708121,1.07207445,109000.0,108990.0,0.15464]
["bitfinex","BTCUSD",1756615709888,1.07207445,109000.0,108990.0,0.15364]
["bitfinex","BTCUSD",1756615710093,0.83011761,109000.0,108990.0,0.15364]
["bitfinex","BTCUSD",1756615710478,1.01360384,109000.0,108990.0,0.15364]
["bitfinex","BTCUSD",1756615711326,0.52350307,108990.0,108980.0,0.184256]
["bitfinex","BTCUSD",1756615711503,0.92110902,108990.0,108980.0,0.184256]
["bitfinex","BTCUSD",1756615711714,0.92110902,108990.0,108980.0,0.186406]
["bitfinex","BTCUSD",1756615712628,0.92110902,108990.0,108980.0,0.187406]
["bitfinex","BTCUSD",1756615723874,0.52350307,108990.0,108980.0,0.187406]
["bitfinex","BTCUSD",1756615724045,0.92110902,108990.0,108980.0,0.187406]
["bitfinex","BTCUSD",1756615724469,0.92110902,108990.0,108980.0,0.15982]
["bitfinex","BTCUSD",1756615724646,0.92110902,108990.0,108980.0,0.18741]
["bitfinex","BTCUSD",1756615727360,1.11991609,108990.0,108980.0,0.18741]
["bitfinex","BTCUSD",1756615730720,1.11991609,108990.0,108980.0,0.15982]
["bitfinex","BTCUSD",1756615731107,1.11991609,108990.0,108980.0,0.18741]
["bitfinex","BTCUSD",1756615731316,1.11991609,108990.0,108980.0,0.03377]
["bitfinex","BTCUSD",1756615731534,1.11991609,108990.0,108980.0,0.18526]
["bitfinex","BTCUSD",1756615731737,1.11991609,108990.0,108980.0,0.15767]
["bitfinex","BTCUSD",1756615733174,1.11991609,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615734301,1.13704429,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615734537,0.54063127,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615734810,1.13704429,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615738938,1.11991609,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615739630,1.1370436,108990.0,108980.0,0.15979]
["bitfinex","BTCUSD",1756615740190,1.13704347,108990.0,108980.0,0.00615]
["bitfinex","BTCUSD",1756615740412,1.13704347,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615742284,1.13704347,108990.0,108980.0,0.15763]
["bitfinex","BTCUSD",1756615742592,1.13704347,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615744340,1.13704226,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615747054,0.54062924,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615747233,1.13704226,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615754989,1.1370434,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615762224,1.13704902,108990.0,108980.0,0.15975]
["bitfinex","BTCUSD",1756615763436,1.13704902,108990.0,108980.0,0.00615]
["bitfinex","BTCUSD",1756615763693,1.13704902,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615764401,1.13704902,108990.0,108980.0,0.00615]
["bitfinex","BTCUSD",1756615764627,1.13704902,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615765831,1.13704899,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615769430,1.13704899,108990.0,108980.0,0.00615]
["bitfinex","BTCUSD",1756615769638,1.13704899,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615777549,1.13704812,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615779679,1.13704812,108990.0,108980.0,0.00615]
["bitfinex","BTCUSD",1756615779900,1.13704812,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615787261,1.11991609,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615787491,1.13704613,108990.0,108980.0,0.15971]
["bitfinex","BTCUSD",1756615791389,1.14346981,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756615791620,1.65603266,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756615791818,1.68362466,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756615792268,0.18351991,108980.0,108970.0,0.15352]
["bitfinex","BTCUSD",1756615792515,0.52353675,108970.0,108960.0,0.101393]
["bitfinex","BTCUSD",1756615792670,1.11994977,108970.0,108960.0,0.34996301]
["bitfinex","BTCUSD",1756615792985,1.14754177,108970.0,108960.0,0.34996301]
["bitfinex","BTCUSD",1756615793388,1.14754177,108970.0,108960.0,0.35043846]
["bitfinex","BTCUSD",1756615794560,0.55112875,108970.0,108960.0,0.35043846]
["bitfinex","BTCUSD",1756615794760,1.14754177,108970.0,108960.0,0.35243846]
["bitfinex","BTCUSD",1756615795704,1.14754177,108970.0,108960.0,0.35343846]
["bitfinex","BTCUSD",1756615796906,1.15686853,108970.0,108960.0,0.35343846]
["bitfinex","BTCUSD",1756615797948,1.15686853,108970.0,108960.0,0.32584546]
["bitfinex","BTCUSD",1756615800151,1.15686853,108970.0,108960.0,0.17232546]
["bitfinex","BTCUSD",1756615800372,1.49982762,108970.0,108960.0,0.00347545]
["bitfinex","BTCUSD",1756615800613,1.67044353,108970.0,108960.0,0.00347545]
["bitfinex","BTCUSD",1756615800813,1.67685426,108970.0,108960.0,0.00347545]
["bitfinex","BTCUSD",1756615801089,1.52333426,108970.0,108960.0,0.00347545]
["bitfinex","BTCUSD",1756615801303,1.67685426,108970.0,108960.0,0.00347545]
["bitfinex","BTCUSD",1756615801512,1.67685426,108970.0,108960.0,0.00147545]
["bitfinex","BTCUSD",1756615802436,1.67144353,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615802737,1.67144353,108970.0,108960.0,0.00147545]
["bitfinex","BTCUSD",1756615803255,1.67144353,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615807729,1.67141771,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615807923,1.51789771,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615808155,1.51789623,108970.0,108960.0,0.00371545]
["bitfinex","BTCUSD",1756615808736,1.67141623,108970.0,108960.0,0.00371545]
["bitfinex","BTCUSD",1756615810445,1.67141623,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615813174,1.67781581,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615813745,1.67141623,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615813953,1.67781557,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615814537,1.67781258,108970.0,108960.0,0.00047545]
["bitfinex","BTCUSD",1756615815415,0.18355359,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756615815726,1.07817312,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756615815935,1.16646944,108960.0,108950.0,0.00531]
["bitfinex","BTCUSD",1756615816236,1.19406644,108960.0,108950.0,0.00531]
["bitfinex","BTCUSD",1756615816616,1.19406644,108960.0,108950.0,0.00631]
["bitfinex","BTCUSD",1756615817479,1.21113731,108960.0,108950.0,0.00631]
["bitfinex","BTCUSD",1756615817902,1.21113731,108960.0,108950.0,0.00424]
["bitfinex","BTCUSD",1756615818327,1.21113692,108960.0,108950.0,0.00424]
["bitfinex","BTCUSD",1756615819368,1.21113692,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756615820168,2.26568196,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756615820571,2.26668196,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756615821196,0.52357044,108950.0,108940.0,0.07379]
["bitfinex","BTCUSD",1756615821394,1.43526045,108950.0,108940.0,0.07379]
["bitfinex","BTCUSD",1756615821600,1.43526045,108950.0,108940.0,0.07593]
["bitfinex","BTCUSD",1756615822237,1.46285945,108950.0,108940.0,0.07593]
["bitfinex","BTCUSD",1756615823446,1.46285945,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615824041,1.16465294,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615825039,1.46285945,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615825238,1.23741146,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615825442,1.4209819,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615825845,1.12277539,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615827297,1.12918847,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615829042,1.12922432,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615829420,1.12922847,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615829836,1.12923003,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615836622,1.12281409,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615837150,1.12923096,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615839275,1.12281409,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615839489,1.12923256,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615839691,1.12923932,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615840256,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615840464,1.12923968,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615841260,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615841458,1.12924027,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615842252,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615842457,1.1292415,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615842703,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615842908,1.12924154,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615843259,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615843456,1.12924197,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615845286,1.12282085,108950.0,108940.0,0.07693]
["bitfinex","BTCUSD",1756615845482,1.12924318,108950.0,108940.0,0.22831]
["bitfinex","BTCUSD",1756615845745,1.42744969,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756615846166,1.66926601,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756615848239,0.52358729,108940.0,108930.0,0.00319]
["bitfinex","BTCUSD",1756615848437,0.52358729,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615848438,1.43532276,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615848983,1.46292476,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615850324,1.46293862,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615851204,1.46293693,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615851322,1.46154837,108940.0,108930.0,0.15671]
["bitfinex","BTCUSD",1756615853051,1.46154837,108940.0,108930.0,0.15352]
["bitfinex","BTCUSD",1756615853598,1.46154837,108940.0,108930.0,0.15664]
["bitfinex","BTCUSD",1756615854157,1.46154837,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615857502,0.56692545,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615857875,1.46154498,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615860794,1.44442026,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615860995,1.46153859,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615867614,1.46153859,108940.0,108930.0,0.181597]
["bitfinex","BTCUSD",1756615870583,1.46153859,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615870750,1.46154374,108940.0,108930.0,0.15867]
["bitfinex","BTCUSD",1756615871943,1.46154374,108940.0,108930.0,0.00312]
["bitfinex","BTCUSD",1756615872368,0.18360414,108930.0,108920.0,0.15352]
["bitfinex","BTCUSD",1756615872574,0.78001716,108930.0,108920.0,0.24853001]
["bitfinex","BTCUSD",1756615872785,0.78001716,108930.0,108920.0,0.27340301]
["bitfinex","BTCUSD",1756615872957,0.80761916,108930.0,108920.0,0.27652301]
["bitfinex","BTCUSD",1756615873729,0.80809642,108930.0,108920.0,0.27652301]
["bitfinex","BTCUSD",1756615882672,0.80809642,108930.0,108920.0,0.12300301]
["bitfinex","BTCUSD",1756615882872,0.80809642,108930.0,108920.0,0.25237001]
["bitfinex","BTCUSD",1756615894505,0.62449228,108930.0,108920.0,0.25237001]
["bitfinex","BTCUSD",1756615894679,0.80809642,108930.0,108920.0,0.25237001]
["bitfinex","BTCUSD",1756615895498,0.80809642,108930.0,108920.0,0.25221001]
["bitfinex","BTCUSD",1756615895659,0.6237001,108930.0,108920.0,0.25221001]
["bitfinex","BTCUSD",1756615895866,0.6237001,108930.0,108920.0,0.27745101]
["bitfinex","BTCUSD",1756615897735,0.64083933,108930.0,108920.0,0.27745101]
["bitfinex","BTCUSD",1756615898151,0.64083933,108930.0,108920.0,0.12337101]
["bitfinex","BTCUSD",1756615898360,0.64083933,108930.0,108920.0,0.25221001]
["bitfinex","BTCUSD",1756615898565,0.64083933,108930.0,108920.0,0.09813001]
["bitfinex","BTCUSD",1756615898771,0.64083933,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615902641,0.64084156,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615902848,0.49895211,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615903100,0.79715862,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615903446,0.79715867,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615906037,0.58916064,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615906235,0.77276478,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615912479,0.80036678,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615913552,0.78322527,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615913736,0.80037477,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615914172,0.52656215,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615914382,0.5265622,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615915207,0.5265622,108930.0,108920.0,0.27977201]
["bitfinex","BTCUSD",1756615915410,0.4989602,108930.0,108920.0,0.27977201]
["bitfinex","BTCUSD",1756615920689,0.49894349,108930.0,108920.0,0.27977201]
["bitfinex","BTCUSD",1756615922241,0.20073698,108930.0,108920.0,0.27977201]
["bitfinex","BTCUSD",1756615922418,0.49894349,108930.0,108920.0,0.27977201]
["bitfinex","BTCUSD",1756615923249,0.48181065,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615923422,0.50941265,108930.0,108920.0,0.25217001]
["bitfinex","BTCUSD",1756615923828,0.50941265,108930.0,108920.0,0.27977001]
["bitfinex","BTCUSD",1756615924193,0.48181065,108930.0,108920.0,0.27977001]
["bitfinex","BTCUSD",1756615926977,0.48181065,108930.0,108920.0,0.27937001]
["bitfinex","BTCUSD",1756615930048,0.48181065,108930.0,108920.0,0.12573001]
["bitfinex","BTCUSD",1756615930612,0.48181065,108930.0,108920.0,0.27933001]
["bitfinex","BTCUSD",1756615930840,0.78001716,108930.0,108920.0,0.27941001]
["bitfinex","BTCUSD",1756615932511,0.48181065,108930.0,108920.0,0.27941001]
["bitfinex","BTCUSD",1756615933770,0.18360414,108930.0,108920.0,0.27941001]
["bitfinex","BTCUSD",1756615933926,0.48181065,108930.0,108920.0,0.27941001]
["bitfinex","BTCUSD",1756615934154,0.18360414,108930.0,108920.0,0.27426001]
["bitfinex","BTCUSD",1756615934333,0.18360414,108930.0,108920.0,0.0276]
["bitfinex","BTCUSD",1756615934334,1.2917817,108930.0,108920.0,0.0276]
["bitfinex","BTCUSD",1756615934562,1.325807,108930.0,108920.0,0.0276]
["bitfinex","BTCUSD",1756615934757,0.183621,108920.0,108910.0,0.22844]
["bitfinex","BTCUSD",1756615935088,0.183621,108920.0,108910.0,0.34902401]
["bitfinex","BTCUSD",1756615935089,0.78003402,108920.0,108910.0,0.34902401]
["bitfinex","BTCUSD",1756615935820,0.78003402,108920.0,108910.0,0.35102401]
["bitfinex","BTCUSD",1756615936245,0.78003402,108920.0,108910.0,0.19438401]
["bitfinex","BTCUSD",1756615936377,1.07824053,108920.0,108910.0,0.0032]
["bitfinex","BTCUSD",1756615936604,0.82475599,108920.0,108910.0,0.1578]
["bitfinex","BTCUSD",1756615936804,1.4629625,108920.0,108910.0,0.1578]
["bitfinex","BTCUSD",1756615937408,1.4629625,108920.0,108910.0,0.0032]
["bitfinex","BTCUSD",1756615937609,1.16475599,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1756615938072,1.4629625,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615938506,1.4639625,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615939311,0.56934297,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615939509,1.14864102,108920.0,108910.0,0.00544]
["bitfinex","BTCUSD",1756615940518,1.14964102,108920.0,108910.0,0.00544]
["bitfinex","BTCUSD",1756615941062,1.14964102,108920.0,108910.0,0.00335]
["bitfinex","BTCUSD",1756615956132,1.44784753,108920.0,108910.0,0.00335]
["bitfinex","BTCUSD",1756615956371,1.44784753,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615957225,1.60208753,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615959863,1.44784753,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615960061,1.53614385,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615960505,1.69034385,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615961050,1.60204753,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615961256,1.61914507,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615965516,1.61914507,108920.0,108910.0,0.00335]
["bitfinex","BTCUSD",1756615965948,1.60204753,108920.0,108910.0,0.00335]
["bitfinex","BTCUSD",1756615966143,1.61916452,108920.0,108910.0,0.00335]
["bitfinex","BTCUSD",1756615967130,1.61916452,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615967526,1.65972558,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615968501,1.61916452,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615973337,1.59155752,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615974706,1.59797764,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615974902,1.62558464,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615976908,1.62558571,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615977030,1.71388203,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615977688,1.71388147,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615981857,1.71392147,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615982477,1.71388147,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615982870,1.55968147,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615983225,1.71388147,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1756615984972,0.52363786,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615985172,1.68425133,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615985336,1.71225927,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615985708,1.7319562,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615986072,1.7356382,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615986268,1.70950109,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615986499,1.71591263,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615986855,6.12113092,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615987058,6.21411093,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615987299,6.19442364,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615987863,6.19642364,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615988474,6.21609774,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615988664,6.21809774,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615988867,6.21807745,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615989263,6.19640335,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615989502,6.19840335,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615990893,6.04424335,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615991098,6.19832335,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615994543,6.19824335,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615997210,6.19820865,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615997549,6.19820856,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756615998607,6.21785794,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1756616004048,0.52365472,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616004194,6.09744341,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616004394,1.71191241,108900.0,108890.0,0.00227]
["bitfinex","BTCUSD",1756616004824,1.7532181,108900.0,108890.0,0.00227]
["bitfinex","BTCUSD",1756616005223,1.7818341,108900.0,108890.0,0.00227]
["bitfinex","BTCUSD",1756616005426,1.7828341,108900.0,108890.0,0.00227]
["bitfinex","BTCUSD",1756616005944,1.7828341,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616006523,1.6289541,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616006862,1.7827541,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616007685,1.77636794,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616007843,1.78276834,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616008047,1.74146265,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616008470,1.72439491,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616008685,1.74146573,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616011403,1.51679158,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616011647,1.7004463,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616012590,1.61214998,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616013616,1.31316941,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616014249,1.31530941,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616014450,1.31530941,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616014648,5.70084041,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616014869,5.8304575,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616015368,5.8284575,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616015508,6.1724575,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616015941,7.23213704,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616016148,7.25184274,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616018515,7.2518438,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616019380,7.25184036,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616020117,7.09660036,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616020322,6.35578083,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616020887,6.35578083,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616025517,6.35577925,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616025729,6.35601925,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616026206,6.20197925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616026422,6.35601925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616027485,6.20197925,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616027688,6.35601925,108900.0,108890.0,0.00344]
["bitfinex","BTCUSD",1756616028098,6.20197925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616028309,6.35601925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616028762,6.19983925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616028941,6.35621925,108900.0,108890.0,0.00551]
["bitfinex","BTCUSD",1756616029170,6.3562167,108900.0,108890.0,0.00344]
["bitfinex","BTCUSD",1756616029555,6.3562167,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616031661,6.3562167,108900.0,108890.0,0.00319]
["bitfinex","BTCUSD",1756616033508,6.3562167,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616035160,6.35621663,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616037854,6.26792031,108900.0,108890.0,0.00527]
["bitfinex","BTCUSD",1756616038180,6.26792031,108900.0,108890.0,0.00319]
["bitfinex","BTCUSD",1756616038381,6.26792031,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616039786,6.26792303,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616040355,6.26792414,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616040557,6.35622046,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1756616041372,6.35622046,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756616041558,0.55167952,108890.0,108880.0,0.00299]
["bitfinex","BTCUSD",1756616041754,6.00962671,108890.0,108880.0,0.00299]
["bitfinex","BTCUSD",1756616041966,1.62409571,108890.0,108880.0,0.00507]
["bitfinex","BTCUSD",1756616042173,1.67805875,108890.0,108880.0,0.00507]
["bitfinex","BTCUSD",1756616042401,1.70765696,108890.0,108880.0,0.00507]
["bitfinex","BTCUSD",1756616042823,1.35354741,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616043452,1.35454741,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616044340,1.20955515,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616044510,1.33586722,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616045867,1.18154722,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616046075,1.42412354,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616047829,1.20126255,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616048025,1.03758071,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616048228,1.33578722,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616049242,1.31226935,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616049399,1.33579968,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616049593,1.269856,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616049807,1.33575968,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616050445,1.00993617,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616050840,0.85573617,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616051040,1.00989617,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616053287,1.00985422,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616053661,0.85573422,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616053878,1.00985422,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616054692,0.71164771,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616054868,1.15394073,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616055056,1.30806073,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616056333,1.28453235,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616056578,1.30805153,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616057662,0.66984502,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616057897,0.6634307,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616058259,1.0034307,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616058693,0.8493107,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616058907,1.0034707,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616059104,0.98636584,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616059695,0.83220584,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616060764,0.83220584,108890.0,108880.0,0.15554726]
["bitfinex","BTCUSD",1756616060986,0.83220584,108890.0,108880.0,0.00554726]
["bitfinex","BTCUSD",1756616061770,0.53399933,108890.0,108880.0,0.09852727]
["bitfinex","BTCUSD",1756616062008,0.01032774,108890.0,108880.0,0.31085415]
["bitfinex","BTCUSD",1756616062245,0.29920651,108890.0,108880.0,0.43633573]
["bitfinex","BTCUSD",1756616062829,0.29920651,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616063048,0.001,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616063187,0.29920651,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616063542,0.49218373,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616063987,0.49218373,108890.0,108880.0,0.30982473]
["bitfinex","BTCUSD",1756616064180,0.49218373,108890.0,108880.0,0.12613627]
["bitfinex","BTCUSD",1756616064386,0.49218373,108890.0,108880.0,0.28025627]
["bitfinex","BTCUSD",1756616065850,0.49218373,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616068198,0.49218373,108890.0,108880.0,0.12613627]
["bitfinex","BTCUSD",1756616068397,0.49218373,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616068600,0.49218373,108890.0,108880.0,0.28025627]
["bitfinex","BTCUSD",1756616068811,0.49218373,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616069178,0.19397722,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616069383,0.49218373,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616070934,0.30851214,108890.0,108880.0,0.46394473]
["bitfinex","BTCUSD",1756616072706,0.49218373,108890.0,108880.0,0.30982473]
["bitfinex","BTCUSD",1756616072880,0.49218373,108890.0,108880.0,0.46386473]
["bitfinex","BTCUSD",1756616074503,0.49218373,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616077781,0.30851214,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616077982,0.49218373,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616083440,0.01030563,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616083881,0.30851214,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616084105,0.49218373,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616086454,0.19397722,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616086666,0.49218373,108890.0,108880.0,0.46382473]
["bitfinex","BTCUSD",1756616090355,0.001,108890.0,108880.0,0.78297006]
["bitfinex","BTCUSD",1756616090578,0.001,108890.0,108880.0,0.48476355]
["bitfinex","BTCUSD",1756616090795,0.001,108890.0,108880.0,0.78297006]
["bitfinex","BTCUSD",1756616091133,0.001,108890.0,108880.0,0.83260763]
["bitfinex","BTCUSD",1756616091498,0.48186127,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756616091717,0.48186127,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756616091924,0.48186127,108900.0,108890.0,0.2819116]
["bitfinex","BTCUSD",1756616092347,0.19281975,108910.0,108890.0,0.2819116]
["bitfinex","BTCUSD",1756616092560,0.53281975,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616092774,0.53479975,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616093914,0.83300626,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616094377,0.83400626,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616094586,0.53579975,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616094793,0.83400626,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616095196,0.84301519,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616095619,0.54480868,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616095840,0.84301519,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616099267,0.54480868,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616099470,0.84301519,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616100828,0.54480868,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616101068,0.84301519,108910.0,108900.0,0.24682001]
["bitfinex","BTCUSD",1756616102920,0.54480868,108910.0,108900.0,0.25007001]
["bitfinex","BTCUSD",1756616103127,0.84301519,108910.0,108900.0,0.25007001]
["bitfinex","BTCUSD",1756616103708,0.84301519,108910.0,108900.0,0.25208001]
["bitfinex","BTCUSD",1756616104519,0.84301519,108910.0,108900.0,0.27968701]
["bitfinex","BTCUSD",1756616106519,0.54480868,108910.0,108900.0,0.27968701]
["bitfinex","BTCUSD",1756616106705,0.01000893,108910.0,108900.0,0.46334173]
["bitfinex","BTCUSD",1756616106922,0.4918533,108910.0,108900.0,0.46334173]
["bitfinex","BTCUSD",1756616107098,0.30821544,108910.0,108900.0,0.46334173]
["bitfinex","BTCUSD",1756616107832,0.001,108910.0,108900.0,0.46334173]
["bitfinex","BTCUSD",1756616108036,0.29920651,108910.0,108900.0,0.46334173]
["bitfinex","BTCUSD",1756616109059,0.29920651,108910.0,108900.0,0.46434173]
["bitfinex","BTCUSD",1756616109745,0.29820651,108910.0,108900.0,0.46434173]
["bitfinex","BTCUSD",1756616110511,0.49100856,108920.0,108900.0,0.46534173]
["bitfinex","BTCUSD",1756616110750,0.83100856,108920.0,108910.0,0.00325]
["bitfinex","BTCUSD",1756616110965,1.12921507,108920.0,108910.0,0.09623001]
["bitfinex","BTCUSD",1756616111176,1.12921507,108920.0,108910.0,0.09824001]
["bitfinex","BTCUSD",1756616112173,0.53280205,108920.0,108910.0,0.09824001]
["bitfinex","BTCUSD",1756616112399,1.12921507,108920.0,108910.0,0.09824001]
["bitfinex","BTCUSD",1756616113008,1.13926911,108920.0,108910.0,0.09824001]
["bitfinex","BTCUSD",1756616113190,1.13926911,108920.0,108910.0,0.28187787]
["bitfinex","BTCUSD",1756616113393,1.13826911,108920.0,108910.0,0.28187787]
["bitfinex","BTCUSD",1756616115044,1.13826911,108920.0,108910.0,0.12584301]
["bitfinex","BTCUSD",1756616115499,1.13826911,108920.0,108910.0,0.12684301]
["bitfinex","BTCUSD",1756616116451,1.13826911,108920.0,108910.0,0.12784301]
["bitfinex","BTCUSD",1756616117887,0.523621,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616118124,0.82182751,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616118331,0.82182751,108920.0,108910.0,0.31148087]
["bitfinex","BTCUSD",1756616118471,0.82182751,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616118662,1.12003402,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616119068,1.1290899,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616119830,0.83088339,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616123244,0.30726239,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616123451,0.49088339,108920.0,108910.0,0.46548087]
["bitfinex","BTCUSD",1756616125304,0.7890899,108920.0,108910.0,0.46536087]
["bitfinex","BTCUSD",1756616126182,0.48182751,108920.0,108910.0,0.53592087]
["bitfinex","BTCUSD",1756616126524,0.29820651,108920.0,108910.0,0.53592087]
["bitfinex","BTCUSD",1756616126726,0.48182751,108920.0,108910.0,0.53592087]
["bitfinex","BTCUSD",1756616127491,0.29820651,108920.0,108910.0,0.53592087]
["bitfinex","BTCUSD",1756616130707,0.5421132,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756616130906,0.5440932,108930.0,108920.0,0.27660101]
["bitfinex","BTCUSD",1756616131109,0.5440932,108930.0,108920.0,0.27960101]
["bitfinex","BTCUSD",1756616131258,0.5440932,108930.0,108920.0,0.27660101]
["bitfinex","BTCUSD",1756616131459,0.5440932,108930.0,108920.0,0.27960101]
["bitfinex","BTCUSD",1756616132052,0.84229971,108930.0,108920.0,0.30725066]
["bitfinex","BTCUSD",1756616133553,0.5440932,108930.0,108920.0,0.30725066]
["bitfinex","BTCUSD",1756616133753,0.84229971,108930.0,108920.0,0.30725066]
["bitfinex","BTCUSD",1756616134451,0.84229971,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616135570,0.5440932,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616135809,0.84229971,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616138077,0.83099085,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616138704,0.83297085,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616140081,0.81576878,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616140485,0.51756227,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616140705,0.81576878,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616140899,0.82494898,108930.0,108920.0,0.30938066]
["bitfinex","BTCUSD",1756616142012,0.83411472,108930.0,108920.0,0.30725066]
["bitfinex","BTCUSD",1756616142209,0.83411472,108930.0,108920.0,0.45805066]
["bitfinex","BTCUSD",1756616142423,1.13391123,108930.0,108920.0,0.12062966]
["bitfinex","BTCUSD",1756616142563,1.13391123,108930.0,108920.0,0.27442966]
["bitfinex","BTCUSD",1756616143372,1.13391123,108930.0,108920.0,0.24682766]
["bitfinex","BTCUSD",1756616143935,1.28771123,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616145446,0.53749821,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616145612,1.13391123,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616147448,1.15103981,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616149684,1.15103981,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616149903,1.15103981,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616151900,1.14944981,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616152934,1.13232123,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616156541,1.43052774,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616157861,1.13232123,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616160151,1.43052774,108930.0,108920.0,0.18145065]
["bitfinex","BTCUSD",1756616161014,1.44765765,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616161478,1.43052774,108930.0,108920.0,0.15384765]
["bitfinex","BTCUSD",1756616161987,0.53590821,108930.0,108920.0,0.15920765]
["bitfinex","BTCUSD",1756616162245,1.13232123,108930.0,108920.0,0.15920765]
["bitfinex","BTCUSD",1756616162412,1.13232123,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616164267,1.13034123,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616169046,1.13232123,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616170380,1.13232123,108930.0,108920.0,0.18465165]
["bitfinex","BTCUSD",1756616172325,1.14946091,108930.0,108920.0,0.18465165]
["bitfinex","BTCUSD",1756616172573,1.14946091,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616175101,1.13232123,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616175259,1.1494609,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616177293,1.13034123,108930.0,108920.0,0.18681165]
["bitfinex","BTCUSD",1756616179506,0.34111462,108930.0,108920.0,0.46341266]
["bitfinex","BTCUSD",1756616179905,0.82292527,108930.0,108920.0,0.46341266]
["bitfinex","BTCUSD",1756616180080,0.93752764,108930.0,108920.0,0.46341266]
["bitfinex","BTCUSD",1756616180841,0.30737225,108930.0,108920.0,0.46341266]
["bitfinex","BTCUSD",1756616183325,0.30737225,108930.0,108920.0,0.36341266]
["bitfinex","BTCUSD",1756616184201,0.29820651,108930.0,108920.0,0.36341266]
["bitfinex","BTCUSD",1756616185392,0.29820651,108930.0,108920.0,0.30956501]
["bitfinex","BTCUSD",1756616185604,0.29820651,108930.0,108920.0,0.46336501]
["bitfinex","BTCUSD",1756616188895,0.49080659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756616189089,0.7890131,108940.0,108930.0,0.28174415]
["bitfinex","BTCUSD",1756616189503,0.7890131,108940.0,108930.0,0.30934415]
["bitfinex","BTCUSD",1756616190100,0.7920131,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616198418,0.79200971,108940.0,108930.0,0.30934415]
["bitfinex","BTCUSD",1756616198618,0.19559669,108940.0,108930.0,0.61310415]
["bitfinex","BTCUSD",1756616198866,0.60842242,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616199065,0.79200971,108940.0,108930.0,0.30934415]
["bitfinex","BTCUSD",1756616199231,0.79200971,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616199614,0.79200971,108940.0,108930.0,0.30934415]
["bitfinex","BTCUSD",1756616199874,0.79200971,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616200138,0.60842242,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616200313,0.60842242,108940.0,108930.0,0.30934415]
["bitfinex","BTCUSD",1756616200492,0.79200971,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616200994,0.60842242,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616201201,0.79200971,108940.0,108930.0,0.46310415]
["bitfinex","BTCUSD",1756616201582,0.60842242,108940.0,108930.0,0.46306415]
["bitfinex","BTCUSD",1756616206619,0.60742242,108940.0,108930.0,0.46306415]
["bitfinex","BTCUSD",1756616206821,0.60542242,108940.0,108930.0,0.46306415]
["bitfinex","BTCUSD",1756616207016,0.60542242,108940.0,108930.0,0.46406415]
["bitfinex","BTCUSD",1756616207262,0.60542242,108940.0,108930.0,0.46506415]
["bitfinex","BTCUSD",1756616207664,0.60542242,108940.0,108930.0,0.53566415]
["bitfinex","BTCUSD",1756616208212,0.18361743,108950.0,108940.0,0.18357266]
["bitfinex","BTCUSD",1756616208213,0.34,108950.0,108940.0,0.18357266]
["bitfinex","BTCUSD",1756616208414,1.11998346,108950.0,108940.0,0.27862267]
["bitfinex","BTCUSD",1756616208636,0.63820651,108950.0,108940.0,0.28171267]
["bitfinex","BTCUSD",1756616208865,0.63820651,108950.0,108940.0,0.30930867]
["bitfinex","BTCUSD",1756616211945,0.64745488,108950.0,108940.0,0.30930867]
["bitfinex","BTCUSD",1756616213042,0.64745488,108950.0,108940.0,0.31030867]
["bitfinex","BTCUSD",1756616213251,0.64745488,108950.0,108940.0,0.31130867]
["bitfinex","BTCUSD",1756616213446,0.49100358,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756616213704,0.79119009,108960.0,108950.0,0.43027045]
["bitfinex","BTCUSD",1756616214080,0.19477707,108960.0,108950.0,0.43543045]
["bitfinex","BTCUSD",1756616214261,0.79119009,108960.0,108950.0,0.43543045]
["bitfinex","BTCUSD",1756616214464,0.80058169,108960.0,108950.0,0.43543045]
["bitfinex","BTCUSD",1756616214693,0.79140402,108960.0,108950.0,0.46302545]
["bitfinex","BTCUSD",1756616215118,0.60778462,108960.0,108950.0,0.46302545]
["bitfinex","BTCUSD",1756616216816,0.60778462,108960.0,108950.0,0.46502545]
["bitfinex","BTCUSD",1756616217445,0.0113716,108960.0,108950.0,0.46502545]
["bitfinex","BTCUSD",1756616217653,0.60778462,108960.0,108950.0,0.46502545]
["bitfinex","BTCUSD",1756616218433,0.60580462,108960.0,108950.0,0.46502545]
["bitfinex","BTCUSD",1756616218655,0.60580462,108960.0,108950.0,0.31130545]
["bitfinex","BTCUSD",1756616218868,0.60580462,108960.0,108950.0,0.46498545]
["bitfinex","BTCUSD",1756616220736,0.60580462,108960.0,108950.0,0.38190545]
["bitfinex","BTCUSD",1756616220947,0.60580462,108960.0,108950.0,0.53558545]
["bitfinex","BTCUSD",1756616221531,0.18365065,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756616221737,1.12006367,108970.0,108960.0,0.2796636]
["bitfinex","BTCUSD",1756616221908,1.12204367,108970.0,108960.0,0.2796636]
["bitfinex","BTCUSD",1756616222109,1.12204367,108970.0,108960.0,0.2765336]
["bitfinex","BTCUSD",1756616222515,1.12204367,108970.0,108960.0,0.2816936]
["bitfinex","BTCUSD",1756616222686,1.12015128,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616223530,1.12957329,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616223740,1.13155329,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616225073,0.30771613,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616225683,0.60592264,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616225898,0.30771613,108970.0,108960.0,0.3092856]
["bitfinex","BTCUSD",1756616227205,0.30771613,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616227784,0.00950962,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616227981,0.30771613,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616228771,0.00950962,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616228974,8.761e-05,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616229177,0.29829412,108970.0,108960.0,0.4629256]
["bitfinex","BTCUSD",1756616230351,0.29829412,108970.0,108960.0,0.4659256]
["bitfinex","BTCUSD",1756616230553,0.29829412,108970.0,108960.0,0.3142856]
["bitfinex","BTCUSD",1756616230782,0.29829412,108970.0,108960.0,0.4679256]
["bitfinex","BTCUSD",1756616235227,8.761e-05,108970.0,108960.0,0.4679256]
["bitfinex","BTCUSD",1756616235445,0.29829412,108970.0,108960.0,0.4679256]
["bitfinex","BTCUSD",1756616237491,0.19828412,108970.0,108960.0,0.4679256]
["bitfinex","BTCUSD",1756616237940,0.19828412,108970.0,108960.0,0.48886442]
["bitfinex","BTCUSD",1756616238950,0.19828412,108970.0,108960.0,0.63886442]
["bitfinex","BTCUSD",1756616239149,0.00859336,108970.0,108960.0,0.48882442]
["bitfinex","BTCUSD",1756616243688,0.19269515,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756616243818,0.79108817,108980.0,108970.0,0.27651676]
["bitfinex","BTCUSD",1756616244432,0.79108817,108980.0,108970.0,0.34707676]
["bitfinex","BTCUSD",1756616244831,0.79108817,108980.0,108970.0,0.37466376]
["bitfinex","BTCUSD",1756616245446,0.79108817,108980.0,108970.0,0.37566376]
["bitfinex","BTCUSD",1756616246581,0.79108817,108980.0,108970.0,0.37666376]
["bitfinex","BTCUSD",1756616247927,0.79108817,108980.0,108970.0,0.37965376]
["bitfinex","BTCUSD",1756616251885,0.49288166,108980.0,108970.0,0.37965376]
["bitfinex","BTCUSD",1756616252094,0.79108817,108980.0,108970.0,0.37965376]
["bitfinex","BTCUSD",1756616257469,0.79108817,108980.0,108970.0,0.38172376]
["bitfinex","BTCUSD",1756616258951,0.79108817,108980.0,108970.0,0.35174701]
["bitfinex","BTCUSD",1756616260095,0.79108817,108980.0,108970.0,0.53528376]
["bitfinex","BTCUSD",1756616264528,0.79108817,108980.0,108970.0,0.34664701]
["bitfinex","BTCUSD",1756616269534,1.09088468,108980.0,108970.0,0.19312701]
["bitfinex","BTCUSD",1756616269739,1.43088468,108980.0,108970.0,0.34664701]
["bitfinex","BTCUSD",1756616271379,1.13267817,108980.0,108970.0,0.34664701]
["bitfinex","BTCUSD",1756616272298,1.13108817,108980.0,108970.0,0.34664701]
["bitfinex","BTCUSD",1756616275290,1.13108817,108980.0,108970.0,0.34974701]
["bitfinex","BTCUSD",1756616277884,1.13108817,108980.0,108970.0,0.35180701]
["bitfinex","BTCUSD",1756616284580,1.13108817,108980.0,108970.0,0.35176701]
["bitfinex","BTCUSD",1756616285128,1.12910817,108980.0,108970.0,0.35176701]
["bitfinex","BTCUSD",1756616287598,0.60558808,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616288721,0.78910799,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616290526,0.60558808,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616290736,0.78910799,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616292130,0.78350799,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616292266,0.59672419,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616292471,0.77993293,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616292733,0.59641302,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616292904,0.29820651,108980.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616294106,0.19275266,108990.0,108970.0,0.53530376]
["bitfinex","BTCUSD",1756616294389,0.53275266,108990.0,108980.0,0.09608001]
["bitfinex","BTCUSD",1756616294575,0.53473266,108990.0,108980.0,0.09608001]
["bitfinex","BTCUSD",1756616295126,0.53473266,108990.0,108980.0,0.12366601]
["bitfinex","BTCUSD",1756616295625,1.13114568,108990.0,108980.0,0.12366601]
["bitfinex","BTCUSD",1756616296055,1.13114568,108990.0,108980.0,0.12572601]
["bitfinex","BTCUSD",1756616297955,1.13859659,108990.0,108980.0,0.30924592]
["bitfinex","BTCUSD",1756616302758,1.13859659,108990.0,108980.0,0.31024592]
["bitfinex","BTCUSD",1756616303213,0.20218357,108990.0,108980.0,0.31024592]
["bitfinex","BTCUSD",1756616303410,0.79859659,108990.0,108980.0,0.31024592]
["bitfinex","BTCUSD",1756616304019,0.79859659,108990.0,108980.0,0.31124592]
["bitfinex","BTCUSD",1756616304798,0.79859659,108990.0,108980.0,0.28116601]
["bitfinex","BTCUSD",1756616307047,0.79859659,108990.0,108980.0,0.46468592]
["bitfinex","BTCUSD",1756616316000,0.79859659,108990.0,108980.0,0.28116601]
["bitfinex","BTCUSD",1756616317895,0.79859659,108990.0,108980.0,0.46468592]
["bitfinex","BTCUSD",1756616325409,0.79859659,108990.0,108980.0,0.53524592]
["bitfinex","BTCUSD",1756616325749,0.79859659,108990.0,108980.0,0.35172601]
["bitfinex","BTCUSD",1756616326483,0.79859659,108990.0,108980.0,0.19828601]
["bitfinex","BTCUSD",1756616326638,0.80057659,108990.0,108980.0,0.35168601]
["bitfinex","BTCUSD",1756616327750,0.80057659,108990.0,108980.0,0.53520592]
["bitfinex","BTCUSD",1756616327950,0.80057659,108990.0,108980.0,0.35168601]
["bitfinex","BTCUSD",1756616332776,0.80057659,108990.0,108980.0,0.19828601]
["bitfinex","BTCUSD",1756616332981,0.80057659,108990.0,108980.0,0.35164601]
["bitfinex","BTCUSD",1756616334459,0.80057659,108990.0,108980.0,0.19828601]
["bitfinex","BTCUSD",1756616334802,0.80057659,108990.0,108980.0,0.34648601]
["bitfinex","BTCUSD",1756616337468,0.80057659,108990.0,108980.0,0.34959601]
["bitfinex","BTCUSD",1756616338019,0.80057659,108990.0,108980.0,0.35170601]
["bitfinex","BTCUSD",1756616338479,0.56522477,108990.0,108980.0,0.35170601]
["bitfinex","BTCUSD",1756616338634,0.74874324,108990.0,108980.0,0.35170601]
["bitfinex","BTCUSD",1756616338834,0.75791839,108990.0,108980.0,0.35170601]
["bitfinex","BTCUSD",1756616339329,0.75791839,108990.0,108980.0,0.19834601]
["bitfinex","BTCUSD",1756616339567,0.75791839,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616339890,0.75791839,108990.0,108980.0,0.37355067]
["bitfinex","BTCUSD",1756616340345,0.75791839,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616340724,0.75791839,108990.0,108980.0,0.22230067]
["bitfinex","BTCUSD",1756616340930,0.75791839,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616341136,0.75800596,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616342563,0.76717309,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616343755,0.20194832,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616344008,0.79836134,108990.0,108980.0,0.37566067]
["bitfinex","BTCUSD",1756616344600,0.79836134,108990.0,108980.0,0.30510067]
["bitfinex","BTCUSD",1756616345276,0.50015483,108990.0,108980.0,0.48862058]
["bitfinex","BTCUSD",1756616347472,0.49097968,108990.0,108980.0,0.48862058]
["bitfinex","BTCUSD",1756616348292,0.49096428,108990.0,108980.0,0.63862058]
["bitfinex","BTCUSD",1756616348621,0.49096428,108990.0,108980.0,0.48862058]
["bitfinex","BTCUSD",1756616352599,0.29829408,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616354209,8.757e-05,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616354422,0.29829408,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616355191,8.757e-05,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616355402,0.29829408,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616356644,0.29829408,108990.0,108980.0,0.55919697]
["bitfinex","BTCUSD",1756616357464,0.29829408,108990.0,108980.0,0.5095594]
["bitfinex","BTCUSD",1756616359623,0.29829408,108990.0,108980.0,0.55919697]
["bitfinex","BTCUSD",1756616362043,8.757e-05,108990.0,108980.0,0.55919697]
["bitfinex","BTCUSD",1756616362205,0.29829408,108990.0,108980.0,0.55919697]
["bitfinex","BTCUSD",1756616366731,0.29829408,108990.0,108980.0,0.40583697]
["bitfinex","BTCUSD",1756616366953,0.29829408,108990.0,108980.0,0.55911697]
["bitfinex","BTCUSD",1756616368786,0.29829408,108990.0,108980.0,0.40583697]
["bitfinex","BTCUSD",1756616368948,0.29829408,108990.0,108980.0,0.55907697]
["bitfinex","BTCUSD",1756616371377,0.29829408,108990.0,108980.0,0.40583697]
["bitfinex","BTCUSD",1756616371582,0.29829408,108990.0,108980.0,0.55907697]
["bitfinex","BTCUSD",1756616372308,8.757e-05,108990.0,108980.0,0.55907697]
["bitfinex","BTCUSD",1756616372507,0.29829408,108990.0,108980.0,0.55907697]
["bitfinex","BTCUSD",1756616373471,0.29829408,108990.0,108980.0,0.40583697]
["bitfinex","BTCUSD",1756616373671,0.78000366,108990.0,108980.0,0.34939824]
["bitfinex","BTCUSD",1756616373925,0.18359064,108990.0,108980.0,0.27580601]
["bitfinex","BTCUSD",1756616374119,0.78000366,108990.0,108980.0,0.27580601]
["bitfinex","BTCUSD",1756616374620,0.29829408,108990.0,108980.0,0.60932592]
["bitfinex","BTCUSD",1756616374868,0.29829408,108990.0,108980.0,0.48550474]
["bitfinex","BTCUSD",1756616375258,0.29829408,108990.0,108980.0,0.33226474]
["bitfinex","BTCUSD",1756616375464,0.29829408,108990.0,108980.0,0.48550474]
["bitfinex","BTCUSD",1756616376499,0.29829408,108990.0,108980.0,0.56815931]
["bitfinex","BTCUSD",1756616376980,0.29829408,108990.0,108980.0,0.41491931]
["bitfinex","BTCUSD",1756616377191,8.757e-05,108990.0,108980.0,0.51640174]
["bitfinex","BTCUSD",1756616377402,0.29829408,108990.0,108980.0,0.56603931]
["bitfinex","BTCUSD",1756616379566,0.29829408,108990.0,108980.0,0.41279931]
["bitfinex","BTCUSD",1756616379768,0.29829408,108990.0,108980.0,0.56603931]
["bitfinex","BTCUSD",1756616380769,0.29829408,108990.0,108980.0,0.56815931]
["bitfinex","BTCUSD",1756616382999,0.29829408,108990.0,108980.0,0.41491931]
["bitfinex","BTCUSD",1756616383202,0.29829408,108990.0,108980.0,0.56815931]
["bitfinex","BTCUSD",1756616385746,0.29829408,108990.0,108980.0,0.56818626]
["bitfinex","BTCUSD",1756616386533,0.29829408,108990.0,108980.0,0.53514231]
["bitfinex","BTCUSD",1756616392345,8.757e-05,108990.0,108980.0,0.53514231]
["bitfinex","BTCUSD",1756616392679,0.29829408,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616395898,8.757e-05,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616396049,0.29829408,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616396885,8.757e-05,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616397084,0.29829408,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616397361,8.757e-05,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616397788,0.29829408,108990.0,108980.0,0.49029088]
["bitfinex","BTCUSD",1756616398163,0.29829408,108990.0,108980.0,0.49025088]
["bitfinex","BTCUSD",1756616398566,0.29829408,108990.0,108980.0,0.49021088]
["bitfinex","BTCUSD",1756616400250,0.29829408,108990.0,108980.0,0.33705088]
["bitfinex","BTCUSD",1756616400496,0.29829408,108990.0,108980.0,0.53765168]
["bitfinex","BTCUSD",1756616401031,8.757e-05,108990.0,108980.0,0.53973168]
["bitfinex","BTCUSD",1756616401198,8.757e-05,108990.0,108980.0,0.38657168]
["bitfinex","BTCUSD",1756616401399,0.29829408,108990.0,108980.0,0.53973168]
["bitfinex","BTCUSD",1756616401653,0.29829408,108990.0,108980.0,0.53494554]
["bitfinex","BTCUSD",1756616401931,0.07800023,108990.0,108980.0,0.48538474]
["bitfinex","BTCUSD",1756616402662,0.48209299,109000.0,108990.0,0.20444189]
["bitfinex","BTCUSD",1756616402809,0.48209299,109000.0,108990.0,0.2974219]
["bitfinex","BTCUSD",1756616403613,0.48209299,109000.0,108990.0,0.3250019]
["bitfinex","BTCUSD",1756616403989,0.7802995,109000.0,108990.0,0.3250019]
["bitfinex","BTCUSD",1756616404847,0.7802995,109000.0,108990.0,0.3955619]
["bitfinex","BTCUSD",1756616407057,0.59681302,109000.0,108990.0,0.4006319]
["bitfinex","BTCUSD",1756616407260,0.0004,109000.0,108990.0,0.4006319]
["bitfinex","BTCUSD",1756616407496,0.59681302,109000.0,108990.0,0.4006319]
["bitfinex","BTCUSD",1756616408081,0.78029925,109000.0,108990.0,0.4006319]
["bitfinex","BTCUSD",1756616408215,0.78029925,109000.0,108990.0,0.3955619]
["bitfinex","BTCUSD",1756616408415,0.78013965,109000.0,108990.0,0.5487219]
["bitfinex","BTCUSD",1756616409251,0.78013965,109000.0,108990.0,0.3955619]
["bitfinex","BTCUSD",1756616409428,0.78013965,109000.0,108990.0,0.5487219]
["bitfinex","BTCUSD",1756616409991,0.77994793,109000.0,108990.0,0.5487219]
["bitfinex","BTCUSD",1756616412193,0.77994793,109000.0,108990.0,0.3955619]
["bitfinex","BTCUSD",1756616412393,0.77994793,109000.0,108990.0,0.5517119]
["bitfinex","BTCUSD",1756616413004,0.18353491,109000.0,108990.0,0.5517119]
["bitfinex","BTCUSD",1756616413409,0.77994793,109000.0,108990.0,0.5517119]
["bitfinex","BTCUSD",1756616413610,0.77968123,109000.0,108990.0,0.5517119]
["bitfinex","BTCUSD",1756616415263,0.77968123,109000.0,108990.0,0.5487219]
["bitfinex","BTCUSD",1756616415690,0.77949367,109000.0,108990.0,0.5517119]
["bitfinex","BTCUSD",1756616415837,0.77949367,109000.0,108990.0,0.21504883]
["bitfinex","BTCUSD",1756616416046,0.77949367,109000.0,108990.0,0.12056001]
["bitfinex","BTCUSD",1756616416047,1.41770018,109000.0,108990.0,0.12056001]
["bitfinex","BTCUSD",1756616416455,1.43484913,109000.0,108990.0,0.12056001]
["bitfinex","BTCUSD",1756616416885,1.43484913,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616417066,1.43480201,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616417288,1.41765306,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616417818,1.432654,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616418198,1.41535234,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616418583,1.41529987,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616419219,1.41522062,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616419482,1.50351694,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616419651,1.50335736,109000.0,108990.0,0.27368001]
["bitfinex","BTCUSD",1756616420456,1.50335736,109000.0,108990.0,0.12056001]
["bitfinex","BTCUSD",1756616420744,1.41506104,109000.0,108990.0,0.02758]
["bitfinex","BTCUSD",1756616420890,0.18351991,108980.0,108970.0,0.09448882]
["bitfinex","BTCUSD",1756616421072,0.77993293,108980.0,108970.0,0.3426264]
["bitfinex","BTCUSD",1756616421913,0.77993293,108980.0,108970.0,0.3702124]
["bitfinex","BTCUSD",1756616422641,0.77993293,108980.0,108970.0,0.2171424]
["bitfinex","BTCUSD",1756616422841,0.77993293,108980.0,108970.0,0.3702724]
["bitfinex","BTCUSD",1756616423196,0.77993293,108980.0,108970.0,0.3753824]
["bitfinex","BTCUSD",1756616423703,0.77993293,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616424505,0.77980012,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616425325,0.77974765,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616426650,0.77974765,108980.0,108970.0,0.19621358]
["bitfinex","BTCUSD",1756616426923,1.07795416,108980.0,108970.0,0.34933358]
["bitfinex","BTCUSD",1756616427076,1.07795416,108980.0,108970.0,0.19621358]
["bitfinex","BTCUSD",1756616427279,1.07795416,108980.0,108970.0,0.34933358]
["bitfinex","BTCUSD",1756616427664,0.48154114,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616427938,0.77974765,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616428134,0.77974765,108980.0,108970.0,0.19937358]
["bitfinex","BTCUSD",1756616428333,0.77974765,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616428695,0.77974765,108980.0,108970.0,0.34933358]
["bitfinex","BTCUSD",1756616429095,0.77974765,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616429500,0.77968445,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616430501,0.77914988,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616430718,0.77914988,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616432093,0.77899027,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616434139,0.18257725,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616434341,0.77899027,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616434722,0.18257725,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616434939,0.77872353,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616436912,0.77818896,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616437983,0.77792222,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616440184,0.77792222,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616440493,0.77792222,108980.0,108970.0,0.34933358]
["bitfinex","BTCUSD",1756616440697,0.77792222,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616440898,0.77770904,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616441453,0.77758157,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616441652,0.77758157,108980.0,108970.0,0.38682686]
["bitfinex","BTCUSD",1756616441854,0.77758157,108980.0,108970.0,0.35249358]
["bitfinex","BTCUSD",1756616443666,0.77758157,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616444286,0.77742196,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616447202,0.77736948,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616447400,0.77710274,108980.0,108970.0,0.35444358]
["bitfinex","BTCUSD",1756616449376,0.77710274,108980.0,108970.0,0.3382161]
["bitfinex","BTCUSD",1756616449995,0.77630034,108980.0,108970.0,0.3382161]
["bitfinex","BTCUSD",1756616450234,0.77598003,108980.0,108970.0,0.3382161]
["bitfinex","BTCUSD",1756616452162,0.7824112,108980.0,108970.0,0.3382161]
["bitfinex","BTCUSD",1756616452879,0.7824112,108980.0,108970.0,0.3106301]
["bitfinex","BTCUSD",1756616453892,0.78230515,108980.0,108970.0,0.3106301]
["bitfinex","BTCUSD",1756616457944,0.78230515,108980.0,108970.0,0.3086801]
["bitfinex","BTCUSD",1756616458141,0.78230515,108980.0,108970.0,0.3107001]
["bitfinex","BTCUSD",1756616458736,0.78225267,108980.0,108970.0,0.3107001]
["bitfinex","BTCUSD",1756616459735,0.78091462,108980.0,108970.0,0.3107001]
["bitfinex","BTCUSD",1756616460192,0.1845016,108980.0,108970.0,0.3107001]
["bitfinex","BTCUSD",1756616460352,1.12091462,108980.0,108970.0,0.25118758]
["bitfinex","BTCUSD",1756616460759,1.12091462,108980.0,108970.0,0.00508757]
["bitfinex","BTCUSD",1756616460760,1.52459127,108980.0,108970.0,0.00508757]
["bitfinex","BTCUSD",1756616460945,1.52459127,108980.0,108970.0,0.15820757]
["bitfinex","BTCUSD",1756616461134,1.22638476,108980.0,108970.0,0.15820757]
["bitfinex","BTCUSD",1756616461339,1.13808844,108980.0,108970.0,0.15820757]
["bitfinex","BTCUSD",1756616461540,1.13808811,108980.0,108970.0,0.15820757]
["bitfinex","BTCUSD",1756616461764,1.13808811,108980.0,108970.0,0.15520757]
["bitfinex","BTCUSD",1756616461966,1.13808811,108980.0,108970.0,0.15620757]
["bitfinex","BTCUSD",1756616462388,1.13808811,108980.0,108970.0,0.15320757]
["bitfinex","BTCUSD",1756616462588,1.13808811,108980.0,108970.0,0.15420757]
["bitfinex","BTCUSD",1756616462821,1.29120811,108980.0,108970.0,0.15420757]
["bitfinex","BTCUSD",1756616463071,1.37950443,108980.0,108970.0,0.15520757]
["bitfinex","BTCUSD",1756616463294,1.67770637,108980.0,108970.0,0.00208757]
["bitfinex","BTCUSD",1756616463685,6.11059557,108980.0,108970.0,0.00208757]
["bitfinex","BTCUSD",1756616464155,6.11059557,108980.0,108970.0,0.00108757]
["bitfinex","BTCUSD",1756616464296,6.11059557,108980.0,108970.0,8.757e-05]
["bitfinex","BTCUSD",1756616465959,6.11059557,108980.0,108970.0,0.00108757]
["bitfinex","BTCUSD",1756616466456,6.11059557,108980.0,108970.0,8.757e-05]
["bitfinex","BTCUSD",1756616466457,6.09083137,108980.0,108970.0,8.757e-05]
["bitfinex","BTCUSD",1756616470198,6.06723128,108980.0,108970.0,8.757e-05]
["bitfinex","BTCUSD",1756616470399,6.09077994,108980.0,108970.0,8.757e-05]
["bitfinex","BTCUSD",1756616470926,6.09077994,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616471248,6.11050713,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616471583,6.24572999,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616472866,6.20348714,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616473062,6.14416385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616473720,6.14316385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616473904,6.14616385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616474476,5.99304385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616474677,6.14620385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616478589,6.21680385,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616480968,6.21679815,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616481173,6.21678296,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616481578,6.2167833,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616481994,6.0636233,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616482336,6.2167833,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616483023,6.23649828,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616483225,6.23649828,108980.0,108970.0,0.00314001]
["bitfinex","BTCUSD",1756616483743,6.23649828,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616484685,6.23650673,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616484999,7.15696765,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616485348,7.18251199,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616486006,7.18251478,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616486863,7.18181478,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616487226,7.02865478,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616487417,6.28719525,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616487986,7.18181478,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616490905,7.18182392,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616491465,7.02868571,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616491665,7.18184571,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616491822,7.17541751,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616492031,7.18184579,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616492639,7.15630145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616493344,7.18099356,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756616493641,7.18099356,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616493642,7.02783356,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616493955,6.26053264,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616495586,6.26054572,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616495806,6.26054572,108980.0,108970.0,0.00314001]
["bitfinex","BTCUSD",1756616496245,6.26054572,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616497863,6.10738572,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616498046,6.26054572,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616498250,6.28638711,108980.0,108970.0,0.00521001]
["bitfinex","BTCUSD",1756616499346,0.18358729,108940.0,108930.0,0.2198701]
["bitfinex","BTCUSD",1756616499612,0.4817938,108940.0,108930.0,0.31500772]
["bitfinex","BTCUSD",1756616500721,0.4817938,108940.0,108930.0,0.24989342]
["bitfinex","BTCUSD",1756616501420,0.4817938,108940.0,108930.0,0.25303342]
["bitfinex","BTCUSD",1756616503748,0.18358729,108940.0,108930.0,0.25303342]
["bitfinex","BTCUSD",1756616503920,0.4817938,108940.0,108930.0,0.25303342]
["bitfinex","BTCUSD",1756616506592,0.49580752,108940.0,108930.0,0.40619342]
["bitfinex","BTCUSD",1756616506772,0.79401403,108940.0,108930.0,0.40619342]
["bitfinex","BTCUSD",1756616507351,0.19760101,108940.0,108930.0,0.25303342]
["bitfinex","BTCUSD",1756616507583,0.79401403,108940.0,108930.0,0.40619342]
["bitfinex","BTCUSD",1756616508166,0.79401403,108940.0,108930.0,0.40615342]
["bitfinex","BTCUSD",1756616509139,0.19760101,108940.0,108930.0,0.40615342]
["bitfinex","BTCUSD",1756616509351,0.79401403,108940.0,108930.0,0.40615342]
["bitfinex","BTCUSD",1756616509761,0.79401403,108940.0,108930.0,0.40215342]
["bitfinex","BTCUSD",1756616509991,0.19760101,108940.0,108930.0,0.40515342]
["bitfinex","BTCUSD",1756616510193,0.79401403,108940.0,108930.0,0.40215342]
["bitfinex","BTCUSD",1756616510408,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616511004,0.79401403,108940.0,108930.0,0.40215342]
["bitfinex","BTCUSD",1756616511407,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616515291,0.79401403,108940.0,108930.0,0.25103342]
["bitfinex","BTCUSD",1756616515528,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616519608,0.19760101,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616519803,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616523017,0.79401403,108940.0,108930.0,0.25103342]
["bitfinex","BTCUSD",1756616523216,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616524724,0.19760101,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616524953,0.79401403,108940.0,108930.0,0.40415342]
["bitfinex","BTCUSD",1756616528806,0.79401403,108940.0,108930.0,0.20147262]
["bitfinex","BTCUSD",1756616528968,0.79921403,108940.0,108930.0,0.34938262]
["bitfinex","BTCUSD",1756616530102,0.79605403,108940.0,108930.0,0.35137262]
["bitfinex","BTCUSD",1756616530503,0.79605403,108940.0,108930.0,0.34938262]
["bitfinex","BTCUSD",1756616530675,0.79921403,108940.0,108930.0,0.34938262]
["bitfinex","BTCUSD",1756616531455,0.79921403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616531811,0.79921403,108940.0,108930.0,0.09806762]
["bitfinex","BTCUSD",1756616532205,0.79921403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616533463,0.79605403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616534050,0.79921403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616534759,0.79605403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616535221,0.79921403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616535395,0.79921403,108940.0,108930.0,0.09806762]
["bitfinex","BTCUSD",1756616535610,0.79921403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616535761,0.79921403,108940.0,108930.0,0.27878662]
["bitfinex","BTCUSD",1756616536562,0.19760101,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616536982,0.79401403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616540217,0.19760101,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616540423,0.79401403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616543822,0.79611403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616547951,0.79401403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616549770,0.79611403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616550567,0.19970101,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616550772,0.79611403,108940.0,108930.0,0.28385662]
["bitfinex","BTCUSD",1756616550977,0.79611403,108940.0,108930.0,0.13073662]
["bitfinex","BTCUSD",1756616551181,0.79611403,108940.0,108930.0,0.10313762]
["bitfinex","BTCUSD",1756616551402,0.79611403,108940.0,108930.0,0.25317762]
["bitfinex","BTCUSD",1756616552013,0.19970101,108940.0,108930.0,0.09806762]
["bitfinex","BTCUSD",1756616552236,0.19970101,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616552237,0.79611403,108940.0,108930.0,0.25118762]
["bitfinex","BTCUSD",1756616552676,0.79611403,108940.0,108930.0,0.25647762]
["bitfinex","BTCUSD",1756616554272,0.79611403,108940.0,108930.0,0.25679762]
["bitfinex","BTCUSD",1756616554926,0.49790752,108940.0,108930.0,0.25679762]
["bitfinex","BTCUSD",1756616557312,0.49790752,108940.0,108930.0,0.25354762]
["bitfinex","BTCUSD",1756616557935,0.49790752,108940.0,108930.0,0.25346762]
["bitfinex","BTCUSD",1756616559246,0.49790752,108940.0,108930.0,0.25142762]
["bitfinex","BTCUSD",1756616559467,0.50102752,108940.0,108930.0,0.09806762]
["bitfinex","BTCUSD",1756616559667,0.50102752,108940.0,108930.0,0.25142762]
["bitfinex","BTCUSD",1756616563551,0.88579926,108940.0,108930.0,0.00508761]
["bitfinex","BTCUSD",1756616563697,0.90939182,108940.0,108930.0,0.15840761]
["bitfinex","BTCUSD",1756616563909,0.93699382,108940.0,108930.0,0.15840761]
["bitfinex","BTCUSD",1756616565633,0.93699382,108940.0,108930.0,0.15640761]
["bitfinex","BTCUSD",1756616565835,1.09027382,108940.0,108930.0,0.15640761]
["bitfinex","BTCUSD",1756616566036,1.0731129,108940.0,108930.0,0.15440761]
["bitfinex","BTCUSD",1756616566221,1.0731129,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616566428,0.9198329,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616566885,0.9198329,108940.0,108930.0,0.15440761]
["bitfinex","BTCUSD",1756616567233,0.9198329,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616567453,0.83326767,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616568198,0.82683603,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616572654,0.98003603,108940.0,108930.0,0.15540761]
["bitfinex","BTCUSD",1756616574254,0.82683603,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616574419,0.98003603,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616574831,1.0523498,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616576214,1.0523098,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616580223,1.35051631,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616580396,1.61820254,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616580720,1.6417726,108940.0,108930.0,0.00208761]
["bitfinex","BTCUSD",1756616582010,1.6417726,108940.0,108930.0,0.00108761]
["bitfinex","BTCUSD",1756616582950,1.64177143,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616583160,1.73006775,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616586427,1.73007186,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616587037,1.7300721,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616587381,1.73007355,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616589315,1.57691355,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616589477,1.73007355,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616591524,1.77183145,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616591786,1.61867145,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616592107,1.77183145,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616592280,1.75785528,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616592499,1.60469528,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616592787,1.75785528,108940.0,108930.0,8.761e-05]
["bitfinex","BTCUSD",1756616594433,0.183621,108920.0,108910.0,0.15621]
["bitfinex","BTCUSD",1756616594599,0.93319402,108920.0,108910.0,0.00511]
["bitfinex","BTCUSD",1756616594805,0.18363786,108910.0,108900.0,0.07369]
["bitfinex","BTCUSD",1756616595005,0.78005088,108910.0,108900.0,0.09809001]
["bitfinex","BTCUSD",1756616596068,0.78005088,108910.0,108900.0,0.09909001]
["bitfinex","BTCUSD",1756616596466,0.78005088,108910.0,108900.0,0.09809001]
["bitfinex","BTCUSD",1756616596707,0.78005088,108910.0,108900.0,0.09909001]
["bitfinex","BTCUSD",1756616597769,0.78005088,108910.0,108900.0,0.10009001]
["bitfinex","BTCUSD",1756616602029,0.80765788,108910.0,108900.0,0.10009001]
["bitfinex","BTCUSD",1756616602998,0.80979788,108910.0,108900.0,0.09700001]
["bitfinex","BTCUSD",1756616603549,0.80979788,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616604299,0.80765788,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616605815,0.50945137,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616609271,0.48184437,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616609647,0.50945037,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616612091,0.48184437,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616617811,0.18363786,108910.0,108900.0,0.10010001]
["bitfinex","BTCUSD",1756616618025,0.21124276,108920.0,108900.0,0.28375473]
["bitfinex","BTCUSD",1756616618195,0.48184437,108910.0,108900.0,0.18767472]
["bitfinex","BTCUSD",1756616618412,0.29820651,108910.0,108900.0,0.36843872]
["bitfinex","BTCUSD",1756616618825,0.29820651,108910.0,108900.0,0.37153872]
["bitfinex","BTCUSD",1756616619143,0.18363576,108920.0,108900.0,0.37153872]
["bitfinex","BTCUSD",1756616619439,0.48184227,108920.0,108910.0,0.18673786]
["bitfinex","BTCUSD",1756616619607,0.48184227,108920.0,108910.0,0.28188787]
["bitfinex","BTCUSD",1756616620211,0.48184227,108920.0,108910.0,0.25141001]
["bitfinex","BTCUSD",1756616620483,0.48184227,108920.0,108910.0,0.09825001]
["bitfinex","BTCUSD",1756616620752,0.48184227,108920.0,108910.0,0.25141001]
["bitfinex","BTCUSD",1756616620753,0.78004878,108920.0,108910.0,0.25141001]
["bitfinex","BTCUSD",1756616624246,0.18363576,108920.0,108910.0,0.43504787]
["bitfinex","BTCUSD",1756616624455,0.78004878,108920.0,108910.0,0.43504787]
["bitfinex","BTCUSD",1756616624656,0.78004878,108920.0,108910.0,0.46265187]
["bitfinex","BTCUSD",1756616625332,0.78004878,108920.0,108910.0,0.27901401]
["bitfinex","BTCUSD",1756616627895,0.78004878,108920.0,108910.0,0.46265187]
["bitfinex","BTCUSD",1756616629988,0.78207878,108920.0,108910.0,0.12585401]
["bitfinex","BTCUSD",1756616630185,0.78207878,108920.0,108910.0,0.27897401]
["bitfinex","BTCUSD",1756616630759,0.78207878,108920.0,108910.0,0.27587401]
["bitfinex","BTCUSD",1756616631884,0.93519878,108920.0,108910.0,0.12058401]
["bitfinex","BTCUSD",1756616632176,0.93813878,108920.0,108910.0,0.27370401]
["bitfinex","BTCUSD",1756616632409,0.78501878,108920.0,108910.0,0.27370401]
["bitfinex","BTCUSD",1756616632537,0.93813878,108920.0,108910.0,0.27370401]
["bitfinex","BTCUSD",1756616633298,0.93813878,108920.0,108910.0,0.12058401]
["bitfinex","BTCUSD",1756616633509,1.32464161,108920.0,108910.0,0.027604]
["bitfinex","BTCUSD",1756616633870,0.18365472,108900.0,108890.0,0.0525908]
["bitfinex","BTCUSD",1756616634104,0.78006774,108900.0,108890.0,0.29869081]
["bitfinex","BTCUSD",1756616634318,0.78209774,108900.0,108890.0,0.14769081]
["bitfinex","BTCUSD",1756616634518,0.78209774,108900.0,108890.0,0.32841681]
["bitfinex","BTCUSD",1756616635066,0.78218518,108900.0,108890.0,0.32841681]
["bitfinex","BTCUSD",1756616636091,0.78218518,108900.0,108890.0,0.33041681]
["bitfinex","BTCUSD",1756616636290,0.78218518,108900.0,108890.0,0.5140884]
["bitfinex","BTCUSD",1756616636515,0.78218518,108900.0,108890.0,0.5120884]
["bitfinex","BTCUSD",1756616636696,0.78218518,108900.0,108890.0,0.5150884]
["bitfinex","BTCUSD",1756616636898,0.48397867,108900.0,108890.0,0.5160884]
["bitfinex","BTCUSD",1756616637163,0.18577216,108900.0,108890.0,0.5160884]
["bitfinex","BTCUSD",1756616637286,0.48397867,108900.0,108890.0,0.5130884]
["bitfinex","BTCUSD",1756616637658,0.48397867,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616637659,0.42707122,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616637963,0.42707122,108900.0,108890.0,0.4645276]
["bitfinex","BTCUSD",1756616638834,0.42707122,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616639495,0.72725773,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616640287,0.78204774,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616642084,0.78006774,108900.0,108890.0,0.28085601]
["bitfinex","BTCUSD",1756616644164,0.18365322,108910.0,108890.0,0.4645276]
["bitfinex","BTCUSD",1756616644367,0.18365472,108900.0,108890.0,0.36899485]
["bitfinex","BTCUSD",1756616644547,0.48186123,108900.0,108890.0,0.34138885]
["bitfinex","BTCUSD",1756616644755,0.48186123,108900.0,108890.0,0.36899685]
["bitfinex","BTCUSD",1756616644959,0.48186123,108900.0,108890.0,0.37202685]
["bitfinex","BTCUSD",1756616645258,0.48186123,108900.0,108890.0,0.40636013]
["bitfinex","BTCUSD",1756616645630,0.48186123,108900.0,108890.0,0.46500686]
["bitfinex","BTCUSD",1756616645839,0.48186123,108900.0,108890.0,0.46400686]
["bitfinex","BTCUSD",1756616647123,0.48186123,108900.0,108890.0,0.46500686]
["bitfinex","BTCUSD",1756616649073,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756616649238,0.48184437,108910.0,108900.0,0.27966473]
["bitfinex","BTCUSD",1756616649450,0.48184437,108910.0,108900.0,0.28178473]
["bitfinex","BTCUSD",1756616649789,0.48184437,108910.0,108900.0,0.30938973]
["bitfinex","BTCUSD",1756616650234,0.48184437,108910.0,108900.0,0.12573501]
["bitfinex","BTCUSD",1756616650483,0.48382437,108910.0,108900.0,0.27885501]
["bitfinex","BTCUSD",1756616653853,0.48184437,108910.0,108900.0,0.46250973]
["bitfinex","BTCUSD",1756616655692,0.48382437,108910.0,108900.0,0.27885501]
["bitfinex","BTCUSD",1756616656785,0.48382437,108910.0,108900.0,0.27985501]
["bitfinex","BTCUSD",1756616656987,0.48382437,108910.0,108900.0,0.28085501]
["bitfinex","BTCUSD",1756616657743,0.48661437,108910.0,108900.0,0.27578501]
["bitfinex","BTCUSD",1756616658519,0.78482088,108910.0,108900.0,0.12158501]
["bitfinex","BTCUSD",1756616658743,0.78482088,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616658943,0.48661437,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616659765,0.18840786,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616659942,0.48661437,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616660142,0.18840786,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616660549,0.48661437,108910.0,108900.0,0.27486501]
["bitfinex","BTCUSD",1756616661628,0.48382437,108910.0,108900.0,0.27386501]
["bitfinex","BTCUSD",1756616662395,0.78203088,108910.0,108900.0,0.27386501]
["bitfinex","BTCUSD",1756616663217,0.48661437,108910.0,108900.0,0.27386501]
["bitfinex","BTCUSD",1756616663489,0.48661437,108910.0,108900.0,0.27410501]
["bitfinex","BTCUSD",1756616663702,0.78482088,108910.0,108900.0,0.27410501]
["bitfinex","BTCUSD",1756616668108,0.78482088,108910.0,108900.0,0.27414501]
["bitfinex","BTCUSD",1756616668807,0.18561786,108910.0,108900.0,0.27414501]
["bitfinex","BTCUSD",1756616669120,0.78203088,108910.0,108900.0,0.12058501]
["bitfinex","BTCUSD",1756616669254,0.78203088,108910.0,108900.0,0.27414501]
["bitfinex","BTCUSD",1756616669677,0.78203088,108910.0,108900.0,0.12058501]
["bitfinex","BTCUSD",1756616669902,0.8731172,108910.0,108900.0,0.12058501]
["bitfinex","BTCUSD",1756616670068,0.8731172,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616670272,0.89669733,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616670711,0.80840101,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616671171,0.80840089,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616671370,1.14840089,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616672029,1.30196089,108910.0,108900.0,0.027605]
["bitfinex","BTCUSD",1756616673849,0.18365472,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616673902,0.93362774,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616674108,0.93838774,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616674790,1.02668406,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616675817,1.02389406,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616676612,0.93559774,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616678877,0.78203774,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616679081,0.93563774,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616682072,0.93834774,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616682396,0.78006774,108900.0,108890.0,0.12607027]
["bitfinex","BTCUSD",1756616683296,0.78203774,108900.0,108890.0,0.12607027]
["bitfinex","BTCUSD",1756616683501,0.78203774,108900.0,108890.0,0.12107027]
["bitfinex","BTCUSD",1756616685812,1.68839733,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616687808,0.70548148,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616688173,1.60010101,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616688953,1.58297609,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616689164,1.60009669,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616690659,0.70268716,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616690863,1.59730669,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616692593,1.59088603,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616692794,1.5973065,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616692996,1.29909999,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616693579,0.70268697,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616693781,1.29909999,108900.0,108890.0,0.00047726]
["bitfinex","BTCUSD",1756616694559,1.29909999,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616696441,1.29910429,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616696830,1.28197952,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616697037,1.29910429,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616698612,1.5973108,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616702340,1.59724648,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616702667,1.59724648,108900.0,108890.0,0.03125026]
["bitfinex","BTCUSD",1756616704161,1.59720648,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616704871,1.44380648,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616705067,1.29899997,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616705482,1.59720648,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616708246,1.14362997,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616708470,1.29714997,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616709598,1.29072393,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616710221,1.29073077,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616711061,0.69431775,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616711240,1.29715955,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616711440,1.00093304,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616711684,1.29913955,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616712429,0.70272653,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616712629,1.29913955,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616712851,1.27556774,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616713073,1.299141,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616713537,1.29914216,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616713936,1.29914259,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616717087,1.29962259,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616719409,0.54920957,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616719616,1.29784259,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616720026,1.29983259,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616720187,1.29983326,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616722480,1.14563326,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616722684,1.29979326,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616723683,1.28264791,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616723902,1.29979482,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616725706,1.29979491,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616729229,1.14563491,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616729511,1.29967491,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616730052,1.59788142,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616730505,1.29967491,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616734685,1.29956077,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616735334,1.2995611,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616735549,1.29956211,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616736780,1.14564211,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616736919,1.29952211,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616737556,1.05886159,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616737773,0.95952211,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616738438,0.95952945,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616738639,0.95956945,108900.0,108890.0,0.03323026]
["bitfinex","BTCUSD",1756616740977,0.95956945,108900.0,108890.0,0.03125026]
["bitfinex","BTCUSD",1756616741174,0.95956945,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616741864,0.36315869,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616742079,1.25777822,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616742493,1.59777822,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616742918,1.29957171,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616744160,1.59777822,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616745181,1.29957171,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616745356,1.29957286,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616746154,1.6716956,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616746353,1.68885525,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616747601,1.70861197,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616747770,1.70961197,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616748381,1.69085525,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616748825,1.35085525,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616752441,1.32726057,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616752633,1.35082739,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616756054,1.34439691,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616756394,1.35082303,108900.0,108890.0,0.02809026]
["bitfinex","BTCUSD",1756616759324,1.35082303,108900.0,108890.0,0.02670508]
["bitfinex","BTCUSD",1756616761446,1.19412303,108900.0,108890.0,0.02670508]
["bitfinex","BTCUSD",1756616761618,1.34796303,108900.0,108890.0,0.02670508]
["bitfinex","BTCUSD",1756616761819,1.34796108,108900.0,108890.0,0.02670508]
["bitfinex","BTCUSD",1756616763332,1.35074108,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756616763687,0.18368846,108880.0,108870.0,0.00731161]
["bitfinex","BTCUSD",1756616763895,1.23210799,108880.0,108870.0,0.01146361]
["bitfinex","BTCUSD",1756616764041,1.23210799,108880.0,108870.0,0.01356361]
["bitfinex","BTCUSD",1756616764678,1.07830799,108880.0,108870.0,0.01356361]
["bitfinex","BTCUSD",1756616764887,0.78010148,108880.0,108870.0,0.16356361]
["bitfinex","BTCUSD",1756616765103,0.93390148,108880.0,108870.0,0.12391998]
["bitfinex","BTCUSD",1756616765485,0.93390148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616765486,0.78010148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616765692,0.93394148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616765895,0.78010148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616766137,0.93390148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616766721,0.78010148,108880.0,108870.0,0.12491998]
["bitfinex","BTCUSD",1756616767116,0.78010148,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616767357,0.79102657,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616768828,0.34841355,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616769031,0.94482657,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616769434,0.78827125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616769659,0.78827125,108880.0,108870.0,0.11941798]
["bitfinex","BTCUSD",1756616771018,0.78827125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616771235,0.19185823,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616771443,0.94211125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616776361,0.94409125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616777167,0.94211125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616777577,0.94207125,108880.0,108870.0,0.10854362]
["bitfinex","BTCUSD",1756616779828,0.94405125,108880.0,108870.0,0.10328362]
["bitfinex","BTCUSD",1756616780039,0.94405125,108880.0,108870.0,0.11911406]
["bitfinex","BTCUSD",1756616784102,0.94684125,108880.0,108870.0,0.11911406]
["bitfinex","BTCUSD",1756616784827,0.94405125,108880.0,108870.0,0.11811406]
["bitfinex","BTCUSD",1756616785231,0.94405125,108880.0,108870.0,0.11711406]
["bitfinex","BTCUSD",1756616786060,0.94405125,108880.0,108870.0,0.11906406]
["bitfinex","BTCUSD",1756616786266,0.94207125,108880.0,108870.0,0.12230406]
["bitfinex","BTCUSD",1756616786847,0.94403125,108880.0,108870.0,0.12230406]
["bitfinex","BTCUSD",1756616797713,1.24223776,108880.0,108870.0,0.10128362]
["bitfinex","BTCUSD",1756616798327,1.24502776,108880.0,108870.0,0.10128362]
["bitfinex","BTCUSD",1756616800108,1.24223776,108880.0,108870.0,0.10128362]
["bitfinex","BTCUSD",1756616801866,1.24223776,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616802972,1.24502776,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616803716,1.24223776,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616808291,1.33053408,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616808486,1.24223776,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616813282,1.24183776,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616817757,0.74981302,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616817984,1.23170799,108880.0,108870.0,0.00830361]
["bitfinex","BTCUSD",1756616818803,1.23170799,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616821604,1.07830799,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616821775,1.23170799,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616821932,1.24240639,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616823194,1.08900639,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616823397,1.24240639,108880.0,108870.0,0.01148361]
["bitfinex","BTCUSD",1756616824339,1.24240639,108880.0,108870.0,0.01010294]
["bitfinex","BTCUSD",1756616826195,1.24374639,108880.0,108870.0,0.01219294]
["bitfinex","BTCUSD",1756616829149,1.26091352,108880.0,108870.0,0.01219294]
["bitfinex","BTCUSD",1756616829466,1.26091357,108880.0,108870.0,0.01219294]
["bitfinex","BTCUSD",1756616830238,1.26091357,108880.0,108870.0,0.01010294]
["bitfinex","BTCUSD",1756616830768,1.26735145,108880.0,108870.0,0.01010294]
["bitfinex","BTCUSD",1756616831131,1.26735145,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616831308,1.35564777,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616831761,1.69564777,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616832286,2.5910973,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616832494,1.69647777,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616832945,1.69564607,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616833299,1.60734975,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616839610,1.60817975,108880.0,108870.0,0.00692294]
["bitfinex","BTCUSD",1756616839808,2.50279928,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616840021,2.52946451,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616841067,6.91499551,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616841289,7.02926361,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616841977,7.03226361,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616842752,7.03426361,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616843546,7.07664458,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616846601,7.07326856,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756616846812,7.07326856,108880.0,108860.0,0.0002]
["bitfinex","BTCUSD",1756616846813,0.52370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756616847044,6.069138,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756616847279,6.070478,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756616847458,0.52375597,108840.0,108830.0,0.00349]
["bitfinex","BTCUSD",1756616847676,1.4183755,108840.0,108830.0,0.027908]
["bitfinex","BTCUSD",1756616847883,1.5717755,108840.0,108830.0,0.033268]
["bitfinex","BTCUSD",1756616848309,1.62573854,108840.0,108830.0,0.033268]
["bitfinex","BTCUSD",1756616848510,1.47233854,108840.0,108830.0,0.033268]
["bitfinex","BTCUSD",1756616848711,1.62621549,108840.0,108830.0,0.033268]
["bitfinex","BTCUSD",1756616849252,1.47415549,108840.0,108830.0,0.027908]
["bitfinex","BTCUSD",1756616849375,0.18377285,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1756616849580,0.78018587,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1756616849779,1.27358587,108830.0,108820.0,0.00235]
["bitfinex","BTCUSD",1756616849954,1.27358587,108830.0,108820.0,0.00556]
["bitfinex","BTCUSD",1756616849955,0.48197936,108830.0,108820.0,0.00556]
["bitfinex","BTCUSD",1756616850359,0.78018587,108830.0,108820.0,0.09854001]
["bitfinex","BTCUSD",1756616850672,0.78018587,108830.0,108820.0,0.14410401]
["bitfinex","BTCUSD",1756616852082,0.78118587,108830.0,108820.0,0.13116601]
["bitfinex","BTCUSD",1756616852241,0.48297936,108830.0,108820.0,0.13116601]
["bitfinex","BTCUSD",1756616855583,0.18477285,108830.0,108820.0,0.13116601]
["bitfinex","BTCUSD",1756616855906,0.48297936,108830.0,108820.0,0.13116601]
["bitfinex","BTCUSD",1756616859825,0.29920651,108830.0,108820.0,0.13116601]
["bitfinex","BTCUSD",1756616860032,0.59741302,108830.0,108820.0,0.31495575]
["bitfinex","BTCUSD",1756616860186,0.29920651,108830.0,108820.0,0.31495575]
["bitfinex","BTCUSD",1756616860394,0.001,108830.0,108820.0,0.31495575]
["bitfinex","BTCUSD",1756616860565,0.29920651,108830.0,108820.0,0.31495575]
["bitfinex","BTCUSD",1756616862801,0.001,108830.0,108820.0,0.33589457]
["bitfinex","BTCUSD",1756616863217,0.001,108830.0,108820.0,0.63410108]
["bitfinex","BTCUSD",1756616863827,0.29868346,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756616864037,0.29868346,108840.0,108830.0,0.43340286]
["bitfinex","BTCUSD",1756616864244,0.29868346,108840.0,108830.0,0.43555286]
["bitfinex","BTCUSD",1756616864454,0.29868346,108840.0,108830.0,0.46317586]
["bitfinex","BTCUSD",1756616864661,0.00047695,108840.0,108830.0,0.46317586]
["bitfinex","BTCUSD",1756616865076,0.29868346,108840.0,108830.0,0.46317586]
["bitfinex","BTCUSD",1756616865481,0.00047695,108840.0,108830.0,0.46317586]
["bitfinex","BTCUSD",1756616865917,0.00047695,108840.0,108830.0,0.46517586]
["bitfinex","BTCUSD",1756616866158,0.00047695,108840.0,108830.0,0.53585586]
["bitfinex","BTCUSD",1756616866337,0.00047695,108840.0,108830.0,0.53385586]
["bitfinex","BTCUSD",1756616866795,0.00047695,108840.0,108830.0,0.38341586]
["bitfinex","BTCUSD",1756616867003,0.00047695,108840.0,108830.0,0.53681586]
["bitfinex","BTCUSD",1756616867424,0.00047695,108840.0,108830.0,0.70775468]
["bitfinex","BTCUSD",1756616867636,0.00047695,108840.0,108830.0,0.60731548]
["bitfinex","BTCUSD",1756616868496,0.00047695,108840.0,108830.0,0.45391548]
["bitfinex","BTCUSD",1756616868673,0.00047695,108840.0,108830.0,0.60731548]
["bitfinex","BTCUSD",1756616872747,0.00047695,108840.0,108830.0,0.45391548]
["bitfinex","BTCUSD",1756616872947,0.00047695,108840.0,108830.0,0.60731548]
["bitfinex","BTCUSD",1756616873857,0.00047695,108840.0,108830.0,1.00581777]
["bitfinex","BTCUSD",1756616874261,0.00047695,108840.0,108830.0,0.60731548]
["bitfinex","BTCUSD",1756616876741,0.00047695,108840.0,108830.0,1.00581777]
["bitfinex","BTCUSD",1756616876945,0.00047695,108840.0,108830.0,0.85241777]
["bitfinex","BTCUSD",1756616877242,0.00047695,108840.0,108830.0,1.00581777]
["bitfinex","BTCUSD",1756616877663,0.00047695,108840.0,108830.0,0.95625697]
["bitfinex","BTCUSD",1756616881860,0.00047695,108840.0,108830.0,1.10625697]
["bitfinex","BTCUSD",1756616882190,0.00047695,108840.0,108830.0,0.95625697]
["bitfinex","BTCUSD",1756616882403,0.0721143,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756616882626,0.07216198,108870.0,108860.0,0.92215333]
["bitfinex","BTCUSD",1756616882837,0.07216198,108870.0,108860.0,0.52669104]
["bitfinex","BTCUSD",1756616883049,4.768e-05,108870.0,108860.0,0.52669104]
["bitfinex","BTCUSD",1756616883241,4.768e-05,108870.0,108860.0,0.97467593]
["bitfinex","BTCUSD",1756616883590,4.768e-05,108870.0,108860.0,1.00228693]
["bitfinex","BTCUSD",1756616883994,4.768e-05,108870.0,108860.0,1.15228693]
["bitfinex","BTCUSD",1756616884198,4.768e-05,108870.0,108860.0,1.00228693]
["bitfinex","BTCUSD",1756616884446,0.4129443,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756616884620,0.4129443,108910.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756616884621,0.73984229,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756616884987,0.73984229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616885612,0.73984229,108900.0,108890.0,0.2766516]
["bitfinex","BTCUSD",1756616885745,0.73984229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616885746,0.34134,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616885957,0.73984229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616886187,0.74084229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616886389,0.34234,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616886642,0.74084229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616886837,0.34234,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616887239,0.74084229,108900.0,108890.0,0.4300116]
["bitfinex","BTCUSD",1756616887647,0.74084229,108900.0,108890.0,0.4310116]
["bitfinex","BTCUSD",1756616887862,0.40084229,108900.0,108890.0,0.4340516]
["bitfinex","BTCUSD",1756616889813,0.40084229,108900.0,108890.0,0.4616606]
["bitfinex","BTCUSD",1756616890441,0.40084229,108900.0,108890.0,0.4617006]
["bitfinex","BTCUSD",1756616890978,0.40084229,108900.0,108890.0,0.4637106]
["bitfinex","BTCUSD",1756616892313,0.58449701,108900.0,108890.0,0.3052606]
["bitfinex","BTCUSD",1756616892556,0.58532701,108900.0,108890.0,0.15436]
["bitfinex","BTCUSD",1756616894017,0.92532701,108900.0,108890.0,0.1546]
["bitfinex","BTCUSD",1756616894347,0.92532701,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756616894558,0.92532701,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616894954,0.94241957,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616896239,0.94883135,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616896889,1.03712767,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616897961,0.94883135,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616903019,0.92956879,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616903219,0.94803675,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616903626,0.94803675,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616904044,0.94804166,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616905222,0.94804166,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616908000,0.54953937,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616908207,0.94804166,108900.0,108890.0,0.15456]
["bitfinex","BTCUSD",1756616911848,0.94804166,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616912658,0.54953937,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616912873,0.94804166,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616914015,0.94810796,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616917606,0.94810964,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616918933,0.94810964,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616919137,0.94810964,108900.0,108890.0,0.15962]
["bitfinex","BTCUSD",1756616920307,0.94810964,108900.0,108890.0,0.15767]
["bitfinex","BTCUSD",1756616921058,0.94810964,108900.0,108890.0,0.15759]
["bitfinex","BTCUSD",1756616923511,1.14699551,108900.0,108890.0,0.15759]
["bitfinex","BTCUSD",1756616923931,1.14699551,108900.0,108890.0,0.15954]
["bitfinex","BTCUSD",1756616924553,1.12982269,108900.0,108890.0,0.15954]
["bitfinex","BTCUSD",1756616924758,1.147019,108900.0,108890.0,0.15954]
["bitfinex","BTCUSD",1756616926931,1.14701876,108900.0,108890.0,0.15954]
["bitfinex","BTCUSD",1756616927508,1.14701876,108900.0,108890.0,0.1595]
["bitfinex","BTCUSD",1756616927958,0.80567876,108900.0,108890.0,0.1595]
["bitfinex","BTCUSD",1756616928165,0.79923255,108900.0,108890.0,0.1595]
["bitfinex","BTCUSD",1756616929208,0.78204288,108900.0,108890.0,0.1595]
["bitfinex","BTCUSD",1756616930191,0.78338288,108900.0,108890.0,0.1595]
["bitfinex","BTCUSD",1756616931661,0.001,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616931876,0.29969408,108900.0,108890.0,0.4856342]
["bitfinex","BTCUSD",1756616932236,0.59838816,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616934444,0.29969408,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616934644,0.59838816,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616936458,0.29969408,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616937209,0.001,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616937387,0.29969408,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616938007,0.59838816,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616938631,0.78204288,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616939036,0.59838816,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616940307,0.78204288,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616942578,0.29969408,108900.0,108890.0,0.4361516]
["bitfinex","BTCUSD",1756616942786,0.001,108900.0,108890.0,0.8052671]
["bitfinex","BTCUSD",1756616943190,0.001,108900.0,108890.0,0.53417802]
["bitfinex","BTCUSD",1756616943632,0.001,108900.0,108890.0,0.8328721]
["bitfinex","BTCUSD",1756616944010,0.2987418,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756616944213,0.2987418,108910.0,108900.0,0.43301555]
["bitfinex","BTCUSD",1756616944415,0.2987418,108910.0,108900.0,0.43498555]
["bitfinex","BTCUSD",1756616944600,0.2987418,108910.0,108900.0,0.46258955]
["bitfinex","BTCUSD",1756616945379,0.39808746,108910.0,108900.0,0.46258955]
["bitfinex","BTCUSD",1756616945930,0.39808746,108910.0,108900.0,0.46458955]
["bitfinex","BTCUSD",1756616946466,0.39808746,108910.0,108900.0,0.41510695]
["bitfinex","BTCUSD",1756616946766,4.772e-05,108910.0,108900.0,0.46458955]
["bitfinex","BTCUSD",1756616947763,4.772e-05,108910.0,108900.0,0.61878955]
["bitfinex","BTCUSD",1756616948375,4.772e-05,108910.0,108900.0,0.56930695]
["bitfinex","BTCUSD",1756616953639,0.39808746,108910.0,108900.0,0.56930695]
["bitfinex","BTCUSD",1756616954290,0.39808746,108910.0,108900.0,0.56793901]
["bitfinex","BTCUSD",1756616954990,4.772e-05,108910.0,108900.0,0.56793901]
["bitfinex","BTCUSD",1756616955196,0.39808746,108910.0,108900.0,0.56793901]
["bitfinex","BTCUSD",1756616956026,4.772e-05,108910.0,108900.0,0.56793901]
["bitfinex","BTCUSD",1756616956165,0.39808746,108910.0,108900.0,0.56793901]
["bitfinex","BTCUSD",1756616956365,0.39808746,108910.0,108900.0,0.41373901]
["bitfinex","BTCUSD",1756616956567,0.39808746,108910.0,108900.0,0.56777901]
["bitfinex","BTCUSD",1756616958798,0.58172532,108910.0,108900.0,0.41373901]
["bitfinex","BTCUSD",1756616959006,0.58306532,108910.0,108900.0,0.22948223]
["bitfinex","BTCUSD",1756616959208,0.58306532,108910.0,108900.0,0.53403873]
["bitfinex","BTCUSD",1756616959328,0.58306532,108910.0,108900.0,0.56709695]
["bitfinex","BTCUSD",1756616959535,0.58306532,108910.0,108900.0,0.53949295]
["bitfinex","BTCUSD",1756616960571,0.18502558,108910.0,108900.0,0.54149295]
["bitfinex","BTCUSD",1756616960777,0.58306532,108910.0,108900.0,0.54149295]
["bitfinex","BTCUSD",1756616961879,0.18502558,108910.0,108900.0,0.54149295]
["bitfinex","BTCUSD",1756616962100,0.58306532,108910.0,108900.0,0.38753295]
["bitfinex","BTCUSD",1756616962300,0.58306532,108910.0,108900.0,0.54145295]
["bitfinex","BTCUSD",1756616962973,0.58306532,108910.0,108900.0,0.54153295]
["bitfinex","BTCUSD",1756616963545,0.18502558,108910.0,108900.0,0.54153295]
["bitfinex","BTCUSD",1756616963698,0.58306532,108910.0,108900.0,0.54153295]
["bitfinex","BTCUSD",1756616966612,0.58172532,108910.0,108900.0,0.54153295]
["bitfinex","BTCUSD",1756616967462,0.48225461,108910.0,108900.0,0.54153295]
["bitfinex","BTCUSD",1756616968082,0.48225461,108910.0,108900.0,0.38753295]
["bitfinex","BTCUSD",1756616968326,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616970039,0.18368558,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616970444,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616971404,0.18368558,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616971610,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616972050,0.18368558,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616972277,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616974514,0.18368558,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616974719,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616975744,0.18368558,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616975968,0.48225461,108910.0,108900.0,0.59105555]
["bitfinex","BTCUSD",1756616978349,0.48225461,108910.0,108900.0,0.61866055]
["bitfinex","BTCUSD",1756616978979,0.18368558,108910.0,108900.0,0.61866055]
["bitfinex","BTCUSD",1756616979128,0.48225461,108910.0,108900.0,0.61866055]
["bitfinex","BTCUSD",1756616980965,0.29861675,108910.0,108900.0,0.61866055]
["bitfinex","BTCUSD",1756616984354,0.29861675,108910.0,108900.0,0.58560233]
["bitfinex","BTCUSD",1756616984758,4.772e-05,108910.0,108900.0,0.58560233]
["bitfinex","BTCUSD",1756616984973,0.29861675,108910.0,108900.0,0.58560233]
["bitfinex","BTCUSD",1756616986359,4.772e-05,108910.0,108900.0,0.58560233]
["bitfinex","BTCUSD",1756616986553,0.29861675,108910.0,108900.0,0.58560233]
["bitfinex","BTCUSD",1756616989433,0.29861675,108910.0,108900.0,0.58532233]
["bitfinex","BTCUSD",1756616989765,0.48225461,108910.0,108900.0,0.58532233]
["bitfinex","BTCUSD",1756616990407,0.48225461,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616991204,0.18368558,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616991404,0.48225461,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616992749,0.29861675,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616993389,0.29861675,108910.0,108900.0,0.55767733]
["bitfinex","BTCUSD",1756616994285,0.29861675,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616994532,0.48225461,108910.0,108900.0,0.58528233]
["bitfinex","BTCUSD",1756616997455,0.48225461,108910.0,108900.0,0.58520233]
["bitfinex","BTCUSD",1756616998737,0.78216364,108910.0,108900.0,0.24270761]
["bitfinex","BTCUSD",1756616998956,0.78216364,108910.0,108900.0,0.61615512]
["bitfinex","BTCUSD",1756616999242,0.48359461,108910.0,108900.0,0.61615512]
["bitfinex","BTCUSD",1756616999380,0.48359461,108910.0,108900.0,0.61825512]
["bitfinex","BTCUSD",1756616999601,0.48359461,108910.0,108900.0,0.61625512]
["bitfinex","BTCUSD",1756616999803,0.48359461,108910.0,108900.0,0.61725512]
["bitfinex","BTCUSD",1756616999804,0.48225461,108910.0,108900.0,0.61725512]
["bitfinex","BTCUSD",1756617000586,0.18368558,108910.0,108900.0,0.61725512]
["bitfinex","BTCUSD",1756617000729,0.29856903,108910.0,108900.0,0.56777252]
["bitfinex","BTCUSD",1756617001440,0.29956903,108910.0,108900.0,0.56777252]
["bitfinex","BTCUSD",1756617003230,0.29956903,108910.0,108900.0,0.53466973]
["bitfinex","BTCUSD",1756617003452,0.001,108910.0,108900.0,0.53466973]
["bitfinex","BTCUSD",1756617003643,0.29956903,108910.0,108900.0,0.53466973]
["bitfinex","BTCUSD",1756617009976,0.001,108910.0,108900.0,0.53466973]
["bitfinex","BTCUSD",1756617010204,0.29956903,108910.0,108900.0,0.53466973]
["bitfinex","BTCUSD",1756617010763,0.29956903,108910.0,108900.0,0.58415233]
["bitfinex","BTCUSD",1756617012999,0.29956903,108910.0,108900.0,0.58395233]
["bitfinex","BTCUSD",1756617014276,0.30090903,108910.0,108900.0,0.43051233]
["bitfinex","BTCUSD",1756617014480,0.30090903,108910.0,108900.0,0.58185233]
["bitfinex","BTCUSD",1756617015111,0.30090903,108910.0,108900.0,0.58395233]
["bitfinex","BTCUSD",1756617015468,0.29956903,108910.0,108900.0,0.58395233]
["bitfinex","BTCUSD",1756617016747,0.001,108910.0,108900.0,0.58395233]
["bitfinex","BTCUSD",1756617016957,0.48219081,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756617017254,0.49328019,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756617017463,0.49328019,108920.0,108910.0,0.24646001]
["bitfinex","BTCUSD",1756617017686,0.49328019,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617018039,0.49528019,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617018239,0.79484922,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617018649,0.79484922,108920.0,108910.0,0.27406501]
["bitfinex","BTCUSD",1756617018856,1.13484922,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617019071,1.13484922,108920.0,108910.0,0.27406501]
["bitfinex","BTCUSD",1756617019262,1.13484922,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617019515,0.53771116,108920.0,108910.0,0.49203615]
["bitfinex","BTCUSD",1756617019671,1.13484922,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617022360,1.13484922,108920.0,108910.0,0.27406501]
["bitfinex","BTCUSD",1756617023731,1.13484922,108920.0,108910.0,0.45770287]
["bitfinex","BTCUSD",1756617023900,1.13484922,108920.0,108910.0,0.27406501]
["bitfinex","BTCUSD",1756617024117,1.13484922,108920.0,108910.0,0.12058501]
["bitfinex","BTCUSD",1756617024319,1.13484922,108920.0,108910.0,0.27418501]
["bitfinex","BTCUSD",1756617029145,1.13484922,108920.0,108910.0,0.27733501]
["bitfinex","BTCUSD",1756617029295,0.53771116,108920.0,108910.0,0.27733501]
["bitfinex","BTCUSD",1756617029497,1.13484922,108920.0,108910.0,0.27733501]
["bitfinex","BTCUSD",1756617031554,1.13484922,108920.0,108910.0,0.24973001]
["bitfinex","BTCUSD",1756617033926,0.52363786,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756617034184,1.12160592,108910.0,108900.0,0.22432]
["bitfinex","BTCUSD",1756617034345,1.14520855,108910.0,108900.0,0.22432]
["bitfinex","BTCUSD",1756617034549,1.14571855,108910.0,108900.0,0.22432]
["bitfinex","BTCUSD",1756617034712,1.23401487,108910.0,108900.0,0.22432]
["bitfinex","BTCUSD",1756617034922,1.23484487,108910.0,108900.0,0.15368]
["bitfinex","BTCUSD",1756617035130,0.52367159,108890.0,108880.0,0.07375]
["bitfinex","BTCUSD",1756617035327,1.12214965,108890.0,108880.0,0.32053773]
["bitfinex","BTCUSD",1756617035557,1.12214965,108890.0,108880.0,0.34814873]
["bitfinex","BTCUSD",1756617036457,1.12214965,108890.0,108880.0,0.34818873]
["bitfinex","BTCUSD",1756617037600,1.12214965,108890.0,108880.0,0.35018873]
["bitfinex","BTCUSD",1756617037746,1.12214965,108890.0,108880.0,0.35318873]
["bitfinex","BTCUSD",1756617037945,0.52501159,108890.0,108880.0,0.35531873]
["bitfinex","BTCUSD",1756617038144,1.12214965,108890.0,108880.0,0.35531873]
["bitfinex","BTCUSD",1756617041163,0.52501159,108890.0,108880.0,0.35531873]
["bitfinex","BTCUSD",1756617041359,1.12214965,108890.0,108880.0,0.35531873]
["bitfinex","BTCUSD",1756617042662,1.12214965,108890.0,108880.0,0.35527873]
["bitfinex","BTCUSD",1756617047058,0.52501159,108890.0,108880.0,0.35527873]
["bitfinex","BTCUSD",1756617047201,1.12214965,108890.0,108880.0,0.35527873]
["bitfinex","BTCUSD",1756617048058,1.12080965,108890.0,108880.0,0.35527873]
["bitfinex","BTCUSD",1756617049483,1.12214965,108890.0,108880.0,0.35527873]
["bitfinex","BTCUSD",1756617051358,1.12214965,108890.0,108880.0,0.35227873]
["bitfinex","BTCUSD",1756617052013,1.12214965,108890.0,108880.0,0.35327873]
["bitfinex","BTCUSD",1756617052217,1.12214965,108890.0,108880.0,0.35127873]
["bitfinex","BTCUSD",1756617052527,1.12214965,108890.0,108880.0,0.35327873]
["bitfinex","BTCUSD",1756617053631,1.12080965,108890.0,108880.0,0.35327873]
["bitfinex","BTCUSD",1756617053835,1.12080965,108890.0,108880.0,0.32566773]
["bitfinex","BTCUSD",1756617054473,0.82224062,108890.0,108880.0,0.32566773]
["bitfinex","BTCUSD",1756617055593,0.52367159,108890.0,108880.0,0.32566773]
["bitfinex","BTCUSD",1756617055771,0.82224062,108890.0,108880.0,0.32566773]
["bitfinex","BTCUSD",1756617056383,0.52367159,108890.0,108880.0,0.32566773]
["bitfinex","BTCUSD",1756617056799,0.48222375,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756617056971,1.12079278,108900.0,108890.0,0.2818816]
["bitfinex","BTCUSD",1756617057483,0.82222375,108900.0,108890.0,0.2818816]
["bitfinex","BTCUSD",1756617058073,0.82222375,108900.0,108890.0,0.2828816]
["bitfinex","BTCUSD",1756617058522,0.63856903,108900.0,108890.0,0.2828816]
["bitfinex","BTCUSD",1756617058719,0.82222375,108900.0,108890.0,0.2828816]
["bitfinex","BTCUSD",1756617060224,0.52365472,108900.0,108890.0,0.25297001]
["bitfinex","BTCUSD",1756617060441,1.12079278,108900.0,108890.0,0.25297001]
["bitfinex","BTCUSD",1756617060773,1.12213278,108900.0,108890.0,0.09398001]
["bitfinex","BTCUSD",1756617060981,1.12296278,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756617061259,1.12296278,108900.0,108890.0,0.155]
["bitfinex","BTCUSD",1756617061489,1.12213278,108900.0,108890.0,0.155]
["bitfinex","BTCUSD",1756617062190,1.13928071,108900.0,108890.0,0.155]
["bitfinex","BTCUSD",1756617062813,0.54214265,108900.0,108890.0,0.155]
["bitfinex","BTCUSD",1756617062962,1.13928071,108900.0,108890.0,0.155]
["bitfinex","BTCUSD",1756617063178,0.54857737,108900.0,108890.0,0.15821]
["bitfinex","BTCUSD",1756617063385,0.35714793,108900.0,108890.0,0.25321001]
["bitfinex","BTCUSD",1756617063589,0.52365472,108900.0,108890.0,0.4368816]
["bitfinex","BTCUSD",1756617073691,0.52365472,108900.0,108890.0,0.2828816]
["bitfinex","BTCUSD",1756617073897,0.52365472,108900.0,108890.0,0.4368416]
["bitfinex","BTCUSD",1756617074363,0.52365472,108900.0,108890.0,0.2828816]
["bitfinex","BTCUSD",1756617074568,0.52365472,108900.0,108890.0,0.4368416]
["bitfinex","BTCUSD",1756617077214,0.52363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756617077347,0.52363786,108910.0,108900.0,0.27865473]
["bitfinex","BTCUSD",1756617077549,0.52363786,108910.0,108900.0,0.28186473]
["bitfinex","BTCUSD",1756617078018,0.92183228,108910.0,108900.0,0.43578473]
["bitfinex","BTCUSD",1756617078781,0.92383228,108910.0,108900.0,0.43578473]
["bitfinex","BTCUSD",1756617079388,0.92383228,108910.0,108900.0,0.28186473]
["bitfinex","BTCUSD",1756617079617,0.92383228,108910.0,108900.0,0.43578473]
["bitfinex","BTCUSD",1756617080107,0.92483228,108910.0,108900.0,0.43578473]
["bitfinex","BTCUSD",1756617083082,0.92483228,108910.0,108900.0,0.25221001]
["bitfinex","BTCUSD",1756617083586,0.92483228,108910.0,108900.0,0.43586473]
["bitfinex","BTCUSD",1756617084205,0.92483228,108910.0,108900.0,0.43448957]
["bitfinex","BTCUSD",1756617086300,0.92483228,108910.0,108900.0,0.09683485]
["bitfinex","BTCUSD",1756617086502,0.92483228,108910.0,108900.0,0.25079485]
["bitfinex","BTCUSD",1756617086881,0.92617228,108910.0,108900.0,0.25079485]
["bitfinex","BTCUSD",1756617088565,0.92617228,108910.0,108900.0,0.09683485]
["bitfinex","BTCUSD",1756617088735,0.92617228,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617089305,0.82656429,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617089507,0.52797786,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617089712,0.82656429,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617090470,0.52797786,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617090607,0.82656429,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617092074,0.52797786,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617092272,0.82656429,108910.0,108900.0,0.25071485]
["bitfinex","BTCUSD",1756617092751,0.82656429,108910.0,108900.0,0.25067485]
["bitfinex","BTCUSD",1756617094295,0.52797786,108910.0,108900.0,0.25067485]
["bitfinex","BTCUSD",1756617094483,0.82656429,108910.0,108900.0,0.25067485]
["bitfinex","BTCUSD",1756617096418,0.52797786,108910.0,108900.0,0.25067485]
["bitfinex","BTCUSD",1756617096593,0.82656429,108910.0,108900.0,0.25067485]
["bitfinex","BTCUSD",1756617097457,0.82656429,108910.0,108900.0,0.09683485]
["bitfinex","BTCUSD",1756617097638,0.82656429,108910.0,108900.0,0.25063485]
["bitfinex","BTCUSD",1756617100254,0.52797786,108910.0,108900.0,0.25063485]
["bitfinex","BTCUSD",1756617100407,0.82656429,108910.0,108900.0,0.25063485]
["bitfinex","BTCUSD",1756617106168,0.82656429,108910.0,108900.0,0.25055485]
["bitfinex","BTCUSD",1756617113716,0.82656429,108910.0,108900.0,0.09683485]
["bitfinex","BTCUSD",1756617113916,0.82556429,108910.0,108900.0,0.25047485]
["bitfinex","BTCUSD",1756617114122,0.82556429,108910.0,108900.0,0.25147485]
["bitfinex","BTCUSD",1756617114364,0.82356429,108910.0,108900.0,0.25147485]
["bitfinex","BTCUSD",1756617120376,1.13934196,108910.0,108900.0,0.09260485]
["bitfinex","BTCUSD",1756617120579,1.14661849,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617120887,1.14661849,108910.0,108900.0,0.1546]
["bitfinex","BTCUSD",1756617121678,1.30021849,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617121882,1.68710124,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617122034,1.68706124,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617122240,1.38847481,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617122458,1.23491481,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617122678,1.68706124,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617122870,1.38847481,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617123082,1.04847481,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617123317,1.34706124,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617124126,5.76220524,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756617124599,0.18367159,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617124828,0.99473566,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617125038,1.33473566,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617125282,1.33690566,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617125708,1.33690566,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617126732,1.33690566,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617127179,1.33690566,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617127392,1.33047011,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617127766,1.33147011,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617128154,1.33247011,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617128353,1.31530862,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617128696,1.61389505,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617133895,1.46033505,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617134123,1.61389505,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617135261,1.61306505,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617135983,1.63100833,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617136208,6.05057368,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617137315,6.04974368,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617138552,6.01300951,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617139384,5.85944951,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617139622,6.01300951,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617141167,6.01308951,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617141722,1.17399208,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617141923,1.14637508,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617143854,1.30001508,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617146099,1.300036,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617146497,1.146396,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617146701,1.14640112,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617148504,1.30008112,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617150526,1.30142112,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617156176,1.30134112,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617157056,1.30140857,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617157506,1.30140818,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617167623,1.28422728,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617167833,1.30140821,108890.0,108880.0,0.00721772]
["bitfinex","BTCUSD",1756617172436,1.30140821,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617172656,0.70423535,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617172858,1.30140821,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617173520,1.30140821,108890.0,108880.0,0.00509772]
["bitfinex","BTCUSD",1756617176084,1.30140821,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617176296,1.38563165,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617176738,1.38480165,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617177714,1.38563165,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617177920,1.40543037,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617178316,1.40543583,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617178528,1.43305588,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617179715,1.52603589,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617181155,1.52603482,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617181329,1.5062361,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617182223,1.30164876,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617182450,1.48532035,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617183204,6.18927045,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617183437,5.89068402,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617183692,5.89064402,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617184379,5.89063511,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617186150,5.88980511,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617187989,5.88979312,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617189386,5.87000045,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617189999,5.91217063,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617190311,5.31499777,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617190533,5.91217063,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617191474,5.75857063,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617191674,5.91221063,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617192352,5.93198805,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617196104,5.18117519,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617196305,5.93194805,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617198554,5.90833875,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617198772,5.77834566,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617198997,1.05045736,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617199157,0.89673736,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617199354,0.85456718,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617199608,0.82694918,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617201375,0.52836275,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617201579,0.82694918,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617204862,0.98066918,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617206260,1.27925561,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617206727,0.98066918,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617206928,1.27925561,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617209472,1.27925698,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617210190,1.26208732,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617210394,1.27925642,108890.0,108880.0,0.00724772]
["bitfinex","BTCUSD",1756617213831,1.28059642,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617214132,1.36889274,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617215148,1.28059642,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617215381,1.28059642,108890.0,108880.0,0.00502772]
["bitfinex","BTCUSD",1756617215757,1.28059642,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617215899,1.28142642,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617216303,1.28059642,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617216502,1.36889274,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617220326,1.36889663,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617226013,1.39651363,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617227155,1.39734363,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617227613,1.51012213,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617227827,1.50929213,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617229680,0.85457088,108890.0,108880.0,0.00726772]
["bitfinex","BTCUSD",1756617229878,0.82695388,108890.0,108880.0,0.00726772]
["bitfinex","BTCUSD",1756617230083,0.82695388,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617230288,0.82051435,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617230492,0.8269601,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617230989,0.82697471,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617231498,0.82697414,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617232255,0.84788989,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617232461,0.84144525,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617236686,0.64058643,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617239689,0.002,108890.0,108880.0,0.19095618]
["bitfinex","BTCUSD",1756617243427,0.002,108890.0,108880.0,0.34451618]
["bitfinex","BTCUSD",1756617243629,0.002,108890.0,108880.0,0.43749619]
["bitfinex","BTCUSD",1756617243828,0.002,108890.0,108880.0,0.80672262]
["bitfinex","BTCUSD",1756617244240,0.002,108890.0,108880.0,0.83433362]
["bitfinex","BTCUSD",1756617245839,0.002,108890.0,108880.0,0.38218719]
["bitfinex","BTCUSD",1756617246035,0.002,108890.0,108880.0,0.68077362]
["bitfinex","BTCUSD",1756617246212,0.002,108890.0,108880.0,0.83433362]
["bitfinex","BTCUSD",1756617246398,0.002,108890.0,108880.0,0.68077362]
["bitfinex","BTCUSD",1756617246603,0.002,108890.0,108880.0,0.83433362]
["bitfinex","BTCUSD",1756617246842,0.002,108890.0,108880.0,0.38218719]
["bitfinex","BTCUSD",1756617247045,0.30058643,108890.0,108880.0,0.53574719]
["bitfinex","BTCUSD",1756617249341,0.002,108890.0,108880.0,0.53574719]
["bitfinex","BTCUSD",1756617254346,0.002,108890.0,108880.0,0.38218719]
["bitfinex","BTCUSD",1756617254521,0.51920923,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756617254726,0.2209825,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756617254907,0.61516294,108920.0,108900.0,0.09298001]
["bitfinex","BTCUSD",1756617255091,0.61516294,108920.0,108900.0,0.30742924]
["bitfinex","BTCUSD",1756617255092,0.59156329,108920.0,108900.0,0.30742924]
["bitfinex","BTCUSD",1756617255499,0.93156329,108920.0,108910.0,0.15356]
["bitfinex","BTCUSD",1756617255668,0.93290329,108920.0,108910.0,0.33719786]
["bitfinex","BTCUSD",1756617256071,0.35208938,108920.0,108910.0,0.34038786]
["bitfinex","BTCUSD",1756617256275,0.35208938,108920.0,108910.0,0.34241786]
["bitfinex","BTCUSD",1756617256477,0.75028229,108920.0,108910.0,0.34241786]
["bitfinex","BTCUSD",1756617256822,0.93490329,108920.0,108910.0,0.34241786]
["bitfinex","BTCUSD",1756617257025,0.93390329,108920.0,108910.0,0.18885786]
["bitfinex","BTCUSD",1756617257278,0.93390329,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617257513,0.92315391,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617258651,0.524961,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617258868,0.92315391,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617259114,0.524961,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617259350,0.92315391,108920.0,108910.0,0.34042786]
["bitfinex","BTCUSD",1756617260265,0.92315391,108920.0,108910.0,0.34253786]
["bitfinex","BTCUSD",1756617261313,0.18363786,108910.0,108900.0,0.027606]
["bitfinex","BTCUSD",1756617261521,0.18365472,108900.0,108890.0,0.25727955]
["bitfinex","BTCUSD",1756617261721,0.18365472,108900.0,108890.0,0.53365956]
["bitfinex","BTCUSD",1756617262531,0.18499472,108900.0,108890.0,0.53365956]
["bitfinex","BTCUSD",1756617262731,0.58318763,108900.0,108890.0,0.25197]
["bitfinex","BTCUSD",1756617262932,0.58318763,108900.0,108890.0,0.22436]
["bitfinex","BTCUSD",1756617263528,0.58318763,108900.0,108890.0,0.22636]
["bitfinex","BTCUSD",1756617263908,0.58318763,108900.0,108890.0,0.07064]
["bitfinex","BTCUSD",1756617264175,1.00271428,108900.0,108890.0,0.07164]
["bitfinex","BTCUSD",1756617264317,1.00271428,108900.0,108890.0,0.22632]
["bitfinex","BTCUSD",1756617265527,1.00271428,108900.0,108890.0,0.07264]
["bitfinex","BTCUSD",1756617265869,1.00271428,108900.0,108890.0,0.22632]
["bitfinex","BTCUSD",1756617266990,0.92318763,108900.0,108890.0,0.22632]
["bitfinex","BTCUSD",1756617267593,0.92318763,108900.0,108890.0,0.22628]
["bitfinex","BTCUSD",1756617268136,0.52499472,108900.0,108890.0,0.22628]
["bitfinex","BTCUSD",1756617268594,0.92318763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617268795,0.52499472,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617268977,0.92318763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617269329,0.92318763,108900.0,108890.0,0.23136]
["bitfinex","BTCUSD",1756617269469,0.92318763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617272333,0.92318763,108900.0,108890.0,0.23136]
["bitfinex","BTCUSD",1756617273950,0.92318763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617273951,0.52499472,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617274113,0.92318763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617274510,0.52499472,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617274707,0.52365472,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617278165,0.92184763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617278812,0.52365472,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617279006,0.92184763,108900.0,108890.0,0.41503159]
["bitfinex","BTCUSD",1756617279209,0.92184763,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617279848,0.52499472,108900.0,108890.0,0.22730822]
["bitfinex","BTCUSD",1756617279994,0.92318763,108900.0,108890.0,0.22730822]
["bitfinex","BTCUSD",1756617280400,0.92318763,108900.0,108890.0,0.22941822]
["bitfinex","BTCUSD",1756617282262,0.92318763,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617284343,0.52499472,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617284550,0.92318763,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617289572,0.92043281,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617290604,0.5222399,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617291025,0.92043281,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617291435,0.93762977,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617294349,0.93763577,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617295067,0.93763608,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617295480,0.53944317,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617295699,0.93763608,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617297402,1.13673219,108900.0,108890.0,0.41308981]
["bitfinex","BTCUSD",1756617298124,1.13673219,108900.0,108890.0,0.41324981]
["bitfinex","BTCUSD",1756617300096,1.13673219,108900.0,108890.0,0.34455159]
["bitfinex","BTCUSD",1756617300746,1.13673219,108900.0,108890.0,0.19075159]
["bitfinex","BTCUSD",1756617300907,1.13673219,108900.0,108890.0,0.34451159]
["bitfinex","BTCUSD",1756617303913,1.1367334,108900.0,108890.0,0.34451159]
["bitfinex","BTCUSD",1756617306239,0.53944438,108900.0,108890.0,0.34451159]
["bitfinex","BTCUSD",1756617306433,1.1367334,108900.0,108890.0,0.34451159]
["bitfinex","BTCUSD",1756617306888,1.1367334,108900.0,108890.0,0.16076]
["bitfinex","BTCUSD",1756617307091,1.1367334,108900.0,108890.0,0.34443159]
["bitfinex","BTCUSD",1756617307514,1.13673271,108900.0,108890.0,0.34443159]
["bitfinex","BTCUSD",1756617307709,1.13673271,108900.0,108890.0,0.16076]
["bitfinex","BTCUSD",1756617307988,1.13673271,108900.0,108890.0,0.34443159]
["bitfinex","BTCUSD",1756617308448,1.13673271,108900.0,108890.0,0.00708]
["bitfinex","BTCUSD",1756617308605,1.13673271,108900.0,108890.0,0.16072]
["bitfinex","BTCUSD",1756617308951,1.19845773,108900.0,108890.0,0.16072]
["bitfinex","BTCUSD",1756617309569,1.13673271,108900.0,108890.0,0.16072]
["bitfinex","BTCUSD",1756617309779,1.13673271,108900.0,108890.0,0.00497]
["bitfinex","BTCUSD",1756617309983,1.14401403,108900.0,108890.0,0.15576]
["bitfinex","BTCUSD",1756617310182,1.14401403,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756617310183,1.59641854,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756617310527,1.62403354,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756617310733,1.71232986,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1756617311135,1.71232986,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756617311446,0.52367159,108890.0,108880.0,0.15384772]
["bitfinex","BTCUSD",1756617311670,1.1381644,108890.0,108880.0,0.15682772]
["bitfinex","BTCUSD",1756617311824,0.84085989,108890.0,108880.0,0.15682772]
["bitfinex","BTCUSD",1756617312463,1.1395044,108890.0,108880.0,0.15682772]
["bitfinex","BTCUSD",1756617312704,1.1395044,108890.0,108880.0,0.15897772]
["bitfinex","BTCUSD",1756617313309,1.1395044,108890.0,108880.0,0.15997772]
["bitfinex","BTCUSD",1756617313516,1.1395044,108890.0,108880.0,0.16097772]
["bitfinex","BTCUSD",1756617314303,1.12230061,108890.0,108880.0,0.16097772]
["bitfinex","BTCUSD",1756617316094,1.12230061,108890.0,108880.0,0.16093772]
["bitfinex","BTCUSD",1756617316825,1.12230061,108890.0,108880.0,0.15580772]
["bitfinex","BTCUSD",1756617317227,1.12230061,108890.0,108880.0,0.15878772]
["bitfinex","BTCUSD",1756617317685,0.59862902,108890.0,108880.0,0.15878772]
["bitfinex","BTCUSD",1756617317893,0.87059693,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617318093,0.88860916,108890.0,108880.0,0.15580772]
["bitfinex","BTCUSD",1756617318297,1.04232916,108890.0,108880.0,0.00204772]
["bitfinex","BTCUSD",1756617319055,1.04232916,108890.0,108880.0,0.00104772]
["bitfinex","BTCUSD",1756617319861,1.04149916,108890.0,108880.0,0.00104772]
["bitfinex","BTCUSD",1756617320272,1.04149916,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617320469,0.79948284,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617320681,0.95320284,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617325365,0.95319896,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617325771,1.29964058,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617326513,0.69590994,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617326691,1.38149528,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617326892,1.38793669,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617327353,1.38149528,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617327852,1.22777528,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617328266,1.23421516,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617328466,1.38137375,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617330542,1.38781541,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617331597,0.63692639,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617331796,1.14591909,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617333612,1.29951909,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617336029,1.27590061,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617336227,1.29953855,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617336465,1.38783487,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617336665,1.37064364,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617336865,1.3878399,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617337737,0.79055088,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617337941,1.3878399,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617339921,1.38785588,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617341174,1.41547288,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617343444,1.41547687,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617345410,0.66458785,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617345624,1.41547687,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617346031,1.40817576,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617346826,1.39096925,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617347027,1.4081914,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617347565,1.4081929,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617347740,1.40819347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617348554,1.10954896,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617348747,1.40819347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617351978,1.25459347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617352178,1.40819347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617354529,1.25459347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617354742,1.40819347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617356009,0.81090445,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617356201,1.40819347,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617357633,1.39097118,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617357841,1.4081934,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617360649,0.65730438,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617360905,1.31989708,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617361090,1.31989657,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617361438,1.31989578,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617361694,1.16629578,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617361866,1.31989578,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617363200,1.16629578,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617363354,1.31989578,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617363755,1.31989545,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617364430,0.72260643,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617364708,1.31989545,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617367116,1.30267372,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617367480,1.33296733,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617367822,1.33296734,108890.0,108880.0,0.00523772]
["bitfinex","BTCUSD",1756617370122,1.33296734,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617370998,1.33296742,108890.0,108880.0,0.00306772]
["bitfinex","BTCUSD",1756617374130,1.33296742,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617374536,1.33296742,108890.0,108880.0,0.00310772]
["bitfinex","BTCUSD",1756617375189,1.33396742,108890.0,108880.0,0.00310772]
["bitfinex","BTCUSD",1756617375385,1.33396742,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617375738,1.33296742,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617377515,1.33396742,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617377942,1.31129099,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617378140,1.3349586,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617378527,1.33595803,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617384907,1.14513919,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617385117,1.3288016,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617385938,1.3288016,108890.0,108880.0,0.00313772]
["bitfinex","BTCUSD",1756617388879,1.32879933,108890.0,108880.0,0.00313772]
["bitfinex","BTCUSD",1756617389323,1.32875933,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617390712,1.17519933,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617390912,1.32875933,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617398095,0.57791031,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617398274,1.32875933,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617399696,1.32875422,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617405820,1.32875555,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617410377,1.32875983,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617415023,1.31564534,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617420931,1.31563603,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617421336,1.16211603,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617421570,1.01699152,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617421997,1.31563603,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617422989,0.71834701,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617423182,1.31563603,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617426204,0.71834701,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617426739,1.31563603,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617427144,1.28801563,108890.0,108880.0,0.00519772]
["bitfinex","BTCUSD",1756617427320,1.28801563,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617428475,0.53720661,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617428679,1.28801563,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617429938,1.37631195,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617430565,1.35911425,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617430746,1.37629955,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617430954,1.07765504,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617431431,1.07765455,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617431665,0.77901004,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617431892,1.07765455,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617434368,0.98935823,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617436139,0.66246659,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617436936,0.36382208,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617437351,0.66246659,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617437819,0.66246664,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617441300,0.98528085,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617441477,1.00246953,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617442108,1.00246917,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617442644,1.03835112,108890.0,108880.0,0.03281572]
["bitfinex","BTCUSD",1756617442856,1.03835112,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617443254,1.03835112,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617448782,1.0383502,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617449405,1.33699471,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617449919,0.73970569,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617450120,1.33699471,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617452237,1.31980769,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617452446,1.33699471,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617453070,0.73970569,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617453255,1.33699446,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617453963,0.73970544,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617454193,1.33699446,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617455820,1.18347446,108890.0,108880.0,0.03059472]
["bitfinex","BTCUSD",1756617456091,1.33695446,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617456325,1.30107251,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617457238,1.14759251,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617457394,1.30107251,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617457591,0.848948,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617457752,1.002428,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617458715,1.30107251,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617459470,1.3010724,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617461833,1.33962358,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617463079,1.32243681,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617463273,1.33962398,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617463622,1.33962415,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617465091,1.18614415,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617465297,1.33962415,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617469966,1.43260416,108890.0,108880.0,0.03272472]
["bitfinex","BTCUSD",1756617470169,1.75104646,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617470320,6.16419846,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617470721,6.16419627,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617473897,6.1577533,108890.0,108880.0,4.772e-05]
["bitfinex","BTCUSD",1756617474096,1.12099435,108870.0,108860.0,0.03049586]
["bitfinex","BTCUSD",1756617474338,1.1502421,108870.0,108860.0,0.027621]
["bitfinex","BTCUSD",1756617474506,1.1502421,108870.0,108860.0,0.00208]
["bitfinex","BTCUSD",1756617475224,1.1502421,108870.0,108860.0,0.00408]
["bitfinex","BTCUSD",1756617476042,1.1502421,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617476598,1.3037221,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617478551,1.1502421,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617480076,1.12099435,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617488089,1.12099435,108870.0,108860.0,0.00503]
["bitfinex","BTCUSD",1756617488577,1.12099435,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617489616,1.27447435,108870.0,108860.0,0.00711]
["bitfinex","BTCUSD",1756617489820,1.27447435,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756617489821,1.57311886,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756617490075,1.68501405,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756617490245,1.38636954,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756617490581,0.52372221,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617490826,1.12101123,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617491017,1.12101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617491959,0.52372221,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617492198,1.12101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617493866,1.18617029,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617494476,1.12101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617499417,0.78101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617501752,0.78101123,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617505425,0.78101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617506194,0.18372221,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617506399,0.78101123,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617507299,0.78009258,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617510590,0.83172948,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617510823,0.78009258,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617515643,0.78009258,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617517355,0.79727371,108860.0,108850.0,0.00511]
["bitfinex","BTCUSD",1756617519003,0.79727371,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617519303,0.80371852,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617519547,0.89201484,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617519722,0.89202769,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756617520633,0.18373909,108850.0,108840.0,0.098262]
["bitfinex","BTCUSD",1756617520852,0.4823836,108850.0,108840.0,0.032692]
["bitfinex","BTCUSD",1756617521054,0.49957494,108850.0,108840.0,0.00507]
["bitfinex","BTCUSD",1756617521988,0.49957494,108850.0,108840.0,0.00515744]
["bitfinex","BTCUSD",1756617522452,0.49957494,108850.0,108840.0,0.00615744]
["bitfinex","BTCUSD",1756617523305,0.4995675,108850.0,108840.0,0.00715744]
["bitfinex","BTCUSD",1756617523527,0.4823836,108850.0,108840.0,0.00715744]
["bitfinex","BTCUSD",1756617527601,0.18373909,108850.0,108840.0,0.00715744]
["bitfinex","BTCUSD",1756617527748,0.4823836,108850.0,108840.0,0.00715744]
["bitfinex","BTCUSD",1756617528961,1.21055027,108850.0,108840.0,0.00208744]
["bitfinex","BTCUSD",1756617529160,1.21699087,108850.0,108840.0,0.00208744]
["bitfinex","BTCUSD",1756617529408,1.24461687,108850.0,108840.0,0.00208744]
["bitfinex","BTCUSD",1756617529730,1.39805687,108850.0,108840.0,0.00208744]
["bitfinex","BTCUSD",1756617530605,1.39805153,108850.0,108840.0,0.00108744]
["bitfinex","BTCUSD",1756617531001,1.39805153,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617532239,1.39161219,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617532447,1.39804882,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617534481,1.39161219,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617537553,1.39163984,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617538867,1.39807438,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617541316,1.49101439,108850.0,108840.0,8.744e-05]
["bitfinex","BTCUSD",1756617541548,1.49101439,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617541985,0.57495886,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617542201,0.87360337,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617542439,1.02704337,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617542683,1.32568788,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617542928,1.32568788,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617543556,1.32568744,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617545202,0.72839842,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617545535,1.17224744,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617545833,1.32572744,108850.0,108840.0,0.00513744]
["bitfinex","BTCUSD",1756617547025,1.32572744,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617547280,1.32573111,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617549346,1.17225111,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617549525,1.32573111,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617550216,1.17225111,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617550428,1.32573111,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617552483,1.41402743,108850.0,108840.0,0.00306744]
["bitfinex","BTCUSD",1756617555426,0.051223,108850.0,108840.0,0.64101792]
["bitfinex","BTCUSD",1756617555632,0.18280356,108860.0,108840.0,0.43535342]
["bitfinex","BTCUSD",1756617555837,0.49862467,108860.0,108850.0,0.00298]
["bitfinex","BTCUSD",1756617556043,1.13726918,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617556398,0.86624767,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617556619,0.027623,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617556970,0.343,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617557148,0.64164451,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617557298,0.63864451,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617557742,0.29864451,108860.0,108850.0,0.18878909]
["bitfinex","BTCUSD",1756617558142,0.29864451,108860.0,108850.0,0.21641009]
["bitfinex","BTCUSD",1756617558510,0.29864451,108860.0,108850.0,0.36985009]
["bitfinex","BTCUSD",1756617565626,0.56051359,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756617565833,0.8591581,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756617566044,0.8591581,108870.0,108860.0,0.0032]
["bitfinex","BTCUSD",1756617566820,0.8601581,108870.0,108860.0,0.0032]
["bitfinex","BTCUSD",1756617567362,0.8621581,108870.0,108860.0,0.0032]
["bitfinex","BTCUSD",1756617568742,0.8621581,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756617569767,0.8621581,108870.0,108860.0,0.0032]
["bitfinex","BTCUSD",1756617569942,0.8621581,108870.0,108860.0,0.00529]
["bitfinex","BTCUSD",1756617570131,0.8621581,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617570486,0.56351359,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617570648,0.8621581,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617575073,0.56351359,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617575366,0.71695359,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617575749,1.0155981,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617577531,0.71695359,108870.0,108860.0,0.18901221]
["bitfinex","BTCUSD",1756617577745,1.0155981,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617581457,0.8621581,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617581656,1.0155981,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617582155,0.8621581,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617582385,1.0155981,108870.0,108860.0,0.15873]
["bitfinex","BTCUSD",1756617584522,1.0155981,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617584739,1.0155981,108870.0,108860.0,0.15873]
["bitfinex","BTCUSD",1756617585274,1.03277948,108870.0,108860.0,0.34245221]
["bitfinex","BTCUSD",1756617585477,1.03277948,108870.0,108860.0,0.15873]
["bitfinex","BTCUSD",1756617586042,1.03277948,108870.0,108860.0,0.00529]
["bitfinex","BTCUSD",1756617586242,1.03277948,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617586441,0.87933948,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617586785,1.03273948,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617586985,1.03274489,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617587402,1.03919044,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617589780,0.74054593,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617590139,1.33783495,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617590302,1.32064816,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617590482,1.33783605,108870.0,108860.0,0.15869]
["bitfinex","BTCUSD",1756617592187,1.18443605,108870.0,108860.0,0.34241221]
["bitfinex","BTCUSD",1756617592864,0.65883247,108870.0,108860.0,0.34241221]
["bitfinex","BTCUSD",1756617593416,0.64164451,108870.0,108860.0,0.34241221]
["bitfinex","BTCUSD",1756617593943,0.30164451,108870.0,108860.0,0.34241221]
["bitfinex","BTCUSD",1756617597892,0.30164451,108870.0,108860.0,0.43539222]
["bitfinex","BTCUSD",1756617598244,0.30164451,108870.0,108860.0,0.50603222]
["bitfinex","BTCUSD",1756617598443,0.30164451,108870.0,108860.0,0.53364922]
["bitfinex","BTCUSD",1756617599214,0.30064451,108870.0,108860.0,0.53364922]
["bitfinex","BTCUSD",1756617599418,0.29864451,108870.0,108860.0,0.53364922]
["bitfinex","BTCUSD",1756617600220,0.29864451,108870.0,108860.0,0.53464922]
["bitfinex","BTCUSD",1756617600897,0.29864451,108870.0,108860.0,0.53564922]
["bitfinex","BTCUSD",1756617601105,0.56047216,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756617601328,0.58408711,108890.0,108880.0,0.15544]
["bitfinex","BTCUSD",1756617601516,0.58408711,108890.0,108880.0,0.15868]
["bitfinex","BTCUSD",1756617601928,0.58408711,108890.0,108880.0,0.00324]
["bitfinex","BTCUSD",1756617602102,0.18368846,108880.0,108870.0,0.18694533]
["bitfinex","BTCUSD",1756617602307,0.18368846,108880.0,108870.0,0.34034533]
["bitfinex","BTCUSD",1756617602489,0.78097748,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617602884,0.78097748,108880.0,108870.0,0.18907277]
["bitfinex","BTCUSD",1756617603090,0.78097748,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617604336,0.78097748,108880.0,108870.0,0.18907277]
["bitfinex","BTCUSD",1756617604538,0.78097748,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617605525,0.78097748,108880.0,108870.0,0.18907277]
["bitfinex","BTCUSD",1756617605720,0.78097748,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617606139,0.78097748,108880.0,108870.0,0.18907277]
["bitfinex","BTCUSD",1756617606352,0.78097748,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617606551,0.74061119,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617606755,0.74061119,108880.0,108870.0,0.18907277]
["bitfinex","BTCUSD",1756617606974,0.74061119,108880.0,108870.0,0.34247277]
["bitfinex","BTCUSD",1756617607831,0.74061119,108880.0,108870.0,0.00332744]
["bitfinex","BTCUSD",1756617608009,0.74061119,108880.0,108870.0,0.33715277]
["bitfinex","BTCUSD",1756617608927,0.78097748,108880.0,108870.0,0.34039277]
["bitfinex","BTCUSD",1756617613129,0.78097748,108880.0,108870.0,0.00332744]
["bitfinex","BTCUSD",1756617613259,0.78097748,108880.0,108870.0,0.15668744]
["bitfinex","BTCUSD",1756617613472,0.78097748,108880.0,108870.0,0.00332744]
["bitfinex","BTCUSD",1756617613684,0.78097748,108880.0,108870.0,0.15668744]
["bitfinex","BTCUSD",1756617614049,1.50791831,108880.0,108870.0,0.15344744]
["bitfinex","BTCUSD",1756617614211,1.67844591,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617614433,1.70606491,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617617604,1.55270491,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617617771,1.70606491,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617619682,1.55270491,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617619889,1.70606491,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617621235,1.62421015,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617621389,1.62422004,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617625001,1.62422084,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617629406,1.62422607,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617629839,1.47086607,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617630049,1.71252239,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617630544,1.55916239,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617630742,1.71252239,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617632186,1.69534051,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617632307,1.7125152,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617632861,1.71251396,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617633036,1.53553731,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617633223,1.71251349,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617635938,1.71251313,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617642968,1.68889731,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617643168,1.7125185,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617646353,1.5591585,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617646572,1.7125185,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617651287,1.62422218,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617652800,1.62422218,108880.0,108870.0,0.00538744]
["bitfinex","BTCUSD",1756617653422,1.62422218,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617653842,1.62422998,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617654399,1.62423009,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617654882,1.71252641,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617656591,1.71252787,108880.0,108870.0,0.00326744]
["bitfinex","BTCUSD",1756617657131,2.70144141,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617657454,2.72124361,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617658452,2.74831606,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617659091,2.74931606,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617659754,2.74831606,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617659992,2.74931606,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617660895,7.13484706,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617661132,7.1595609,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617662124,7.13484706,108880.0,108870.0,8.744e-05]
["bitfinex","BTCUSD",1756617662519,7.05284703,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617662881,7.20620703,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617663013,7.22058642,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617663218,7.20340159,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617663419,7.21957941,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617663618,7.22257941,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617664032,7.20339864,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617664237,7.19586045,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617664439,7.20086045,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617664638,7.18148106,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617665186,7.18548106,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617665960,7.03212106,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617666203,7.18548106,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617667467,7.15977375,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617673352,7.00641375,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617673575,7.15977375,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617673995,7.00639062,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617674219,7.15975062,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617675324,7.00639062,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617675540,7.15975062,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756617676013,7.15975062,108880.0,108840.0,0.003]
["bitfinex","BTCUSD",1756617676014,0.52373909,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756617676240,6.15298048,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756617676451,5.99962048,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617676664,6.18061248,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617676856,6.06930983,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617676975,6.22266983,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617677203,6.22266983,108850.0,108840.0,0.00612]
["bitfinex","BTCUSD",1756617677667,6.22265586,108850.0,108840.0,0.00612]
["bitfinex","BTCUSD",1756617677869,6.18059851,108850.0,108840.0,0.00612]
["bitfinex","BTCUSD",1756617678510,6.18059851,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617678713,6.18159851,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617678923,6.18259851,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617679126,5.883954,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617679299,5.882954,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617680136,5.881954,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617680347,5.728594,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617680490,5.883954,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617681931,5.9262473,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617684676,5.92623615,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617685544,5.92623831,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617687286,6.22488282,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617687485,6.24463855,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617688308,6.24464683,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617689601,6.23821575,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617689820,6.24464825,108850.0,108840.0,0.00512]
["bitfinex","BTCUSD",1756617691176,6.24464825,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756617691959,6.24465609,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756617692161,6.24465609,108850.0,108820.0,0.00024768]
["bitfinex","BTCUSD",1756617692162,0.52377285,108830.0,108820.0,0.00024768]
["bitfinex","BTCUSD",1756617692395,1.36233257,108830.0,108820.0,0.00024768]
["bitfinex","BTCUSD",1756617692613,1.36876644,108830.0,108820.0,0.00222768]
["bitfinex","BTCUSD",1756617692838,1.39639844,108830.0,108820.0,0.00515768]
["bitfinex","BTCUSD",1756617693998,1.39639844,108830.0,108820.0,0.00815768]
["bitfinex","BTCUSD",1756617694866,1.39639844,108830.0,108820.0,0.00515768]
["bitfinex","BTCUSD",1756617695182,1.39639844,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617695522,1.40817097,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617696455,1.40817136,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617701753,1.30969936,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617703929,0.99741694,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617706241,0.97382353,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617706444,0.99747772,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617706894,0.99747774,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617707049,1.02872925,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617708020,0.99747774,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617708524,0.99747799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617709587,0.84411799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617709976,0.99747799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617710124,0.84411799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617710320,0.99747799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617713953,1.33747799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617714536,1.18411799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617714722,1.33747799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617716920,1.18411799,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617717142,1.33747952,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617723117,0.74019175,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617723329,1.03883626,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617723543,1.33748077,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617724256,1.42577709,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617724992,1.33748077,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617726586,1.33102629,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617726789,1.33747732,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617727429,1.33102631,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617727688,1.33747735,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617728096,1.29807569,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617728300,1.32570869,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617728876,1.33733978,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617732282,0.99733978,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617733966,0.99733967,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617734373,0.84397967,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617734541,0.99733967,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617737327,1.33088862,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617737538,1.3373396,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617737792,0.74005058,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617737962,0.85770209,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617738175,1.01106209,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617738325,1.01106216,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617738776,1.02783098,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617738993,1.01106216,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617740393,0.85770216,108830.0,108820.0,0.00615768]
["bitfinex","BTCUSD",1756617740600,0.85770216,108830.0,108820.0,0.33994742]
["bitfinex","BTCUSD",1756617740940,0.85125118,108830.0,108820.0,0.18994742]
["bitfinex","BTCUSD",1756617742860,0.85125118,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617745632,0.66747833,108830.0,108820.0,0.49326742]
["bitfinex","BTCUSD",1756617745845,0.55260667,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617746059,0.85125118,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617748169,0.83404845,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617748373,0.85124598,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617752248,0.55260147,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617752454,0.85124598,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617755331,0.85124156,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617759119,0.85124149,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617760035,0.85124149,108830.0,108820.0,0.18994742]
["bitfinex","BTCUSD",1756617760237,0.85124149,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617762918,0.66746864,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617763119,0.83404845,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617765318,0.85124379,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617765568,0.83404845,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617766335,0.85124426,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617767703,0.85124426,108830.0,108820.0,0.34128742]
["bitfinex","BTCUSD",1756617768347,0.85124426,108830.0,108820.0,0.34326742]
["bitfinex","BTCUSD",1756617768865,0.85124426,108830.0,108820.0,0.18503742]
["bitfinex","BTCUSD",1756617769077,0.85124426,108830.0,108820.0,0.34158742]
["bitfinex","BTCUSD",1756617769719,0.83404845,108830.0,108820.0,0.34158742]
["bitfinex","BTCUSD",1756617769932,0.85124637,108830.0,108820.0,0.34158742]
["bitfinex","BTCUSD",1756617771456,0.85124637,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617779977,0.55260186,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617780193,0.85124637,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617780525,0.83404845,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617780754,0.85124711,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617790130,0.85124895,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617790754,0.85124911,108830.0,108820.0,0.34371742]
["bitfinex","BTCUSD",1756617793938,0.85124911,108830.0,108820.0,0.19039742]
["bitfinex","BTCUSD",1756617794096,0.85124911,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617796170,0.5526046,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617796395,0.85124911,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617797932,0.5526046,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617798075,0.85124911,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617800947,0.55260545,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617801151,0.85124996,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617801792,0.85124997,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617802209,0.84849569,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617802975,0.54985118,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617803195,0.84849569,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617803443,0.66472284,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617803658,0.84849569,108830.0,108820.0,0.37134642]
["bitfinex","BTCUSD",1756617809169,0.84849569,108830.0,108820.0,0.36997261]
["bitfinex","BTCUSD",1756617811038,0.84849569,108830.0,108820.0,0.36993261]
["bitfinex","BTCUSD",1756617811525,0.89448308,108830.0,108820.0,0.030859]
["bitfinex","BTCUSD",1756617811740,0.84849569,108830.0,108820.0,0.36792874]
["bitfinex","BTCUSD",1756617811942,0.84849774,108830.0,108820.0,0.36792874]
["bitfinex","BTCUSD",1756617812348,0.84849761,108830.0,108820.0,0.36792874]
["bitfinex","BTCUSD",1756617812506,0.83129417,108830.0,108820.0,0.36792874]
["bitfinex","BTCUSD",1756617812711,0.84849761,108830.0,108820.0,0.36792874]
["bitfinex","BTCUSD",1756617819177,0.5498531,108830.0,108820.0,0.36996874]
["bitfinex","BTCUSD",1756617819311,0.84849761,108830.0,108820.0,0.36996874]
["bitfinex","BTCUSD",1756617822535,0.84849752,108830.0,108820.0,0.032899]
["bitfinex","BTCUSD",1756617822737,0.87273761,108830.0,108820.0,0.184379]
["bitfinex","BTCUSD",1756617823426,0.87273761,108830.0,108820.0,0.36816874]
["bitfinex","BTCUSD",1756617823616,0.84849752,108830.0,108820.0,0.184379]
["bitfinex","BTCUSD",1756617823967,0.84849752,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617825676,0.54985301,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617825881,0.84849752,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617826107,0.84849752,108830.0,108820.0,0.186419]
["bitfinex","BTCUSD",1756617826306,0.84849752,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617833376,0.84849679,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617838466,0.49961998,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617839725,0.51037371,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617840270,0.51037371,108830.0,108820.0,0.186419]
["bitfinex","BTCUSD",1756617840501,0.51037371,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617841670,0.51037371,108830.0,108820.0,0.186419]
["bitfinex","BTCUSD",1756617841821,0.51037371,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617842370,0.2117292,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617842581,0.51037371,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617843015,0.85037526,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617853647,0.85037664,108830.0,108820.0,0.37020874]
["bitfinex","BTCUSD",1756617854447,0.85037664,108830.0,108820.0,0.37000874]
["bitfinex","BTCUSD",1756617855622,0.85037664,108830.0,108820.0,0.21668874]
["bitfinex","BTCUSD",1756617855849,0.85037664,108830.0,108820.0,0.37000874]
["bitfinex","BTCUSD",1756617857035,0.85037664,108830.0,108820.0,0.186219]
["bitfinex","BTCUSD",1756617858069,0.85682828,108830.0,108820.0,0.186219]
["bitfinex","BTCUSD",1756617858760,1.33343902,108830.0,108820.0,0.027629]
["bitfinex","BTCUSD",1756617858997,1.33343902,108830.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617858998,0.1836897,108820.0,108810.0,0.15352]
["bitfinex","BTCUSD",1756617859202,0.93429872,108820.0,108810.0,0.184122]
["bitfinex","BTCUSD",1756617860581,0.93429872,108820.0,108810.0,0.186122]
["bitfinex","BTCUSD",1756617861184,0.78097872,108820.0,108810.0,0.187122]
["bitfinex","BTCUSD",1756617861355,0.93429872,108820.0,108810.0,0.033802]
["bitfinex","BTCUSD",1756617861555,0.93429872,108820.0,108810.0,0.187122]
["bitfinex","BTCUSD",1756617861955,1.02259504,108820.0,108810.0,0.187122]
["bitfinex","BTCUSD",1756617862562,1.29793773,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617862741,1.32557173,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617864299,1.32555688,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617864922,0.57494214,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617865126,1.32563077,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617865915,1.41392709,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617868336,0.81663807,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617868512,1.41392709,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617870199,1.41392709,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617870372,1.40748414,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617870783,1.25408414,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617870934,1.25408414,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617871132,1.40764414,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617871662,1.40762762,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617872190,1.40762762,108820.0,108810.0,0.00834]
["bitfinex","BTCUSD",1756617872413,1.40762762,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617872957,1.3193313,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617873627,1.3192913,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617874857,1.30213272,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617875179,1.31928779,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617875946,0.72199877,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617876129,1.31928779,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617877163,1.40758411,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617878181,1.31928779,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617880600,0.72199877,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617880757,1.31928779,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617882209,1.31929097,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617885275,1.32572843,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617885481,1.41402475,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617885835,1.41403298,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617887335,1.32573666,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617888145,1.32556696,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617888884,0.72827794,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617889092,1.32556696,108820.0,108810.0,0.00637]
["bitfinex","BTCUSD",1756617889456,1.32556696,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617889693,1.41386328,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617892620,1.41386328,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617893047,1.41390406,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617896496,1.40745654,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617896694,1.41390549,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617899035,1.41390549,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617899461,0.81661647,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617899677,1.41390549,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617900318,1.41390686,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617900548,1.41390686,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617901791,1.71255137,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617902227,1.41390686,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617902661,1.71255137,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617903927,1.55903137,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617904110,1.71239137,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617904377,1.55903137,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617904564,1.41374686,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617904898,1.26038686,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617905105,1.41374686,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617905315,1.41374686,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617905316,0.81645784,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617905520,0.81645784,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617905769,1.71239137,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617905975,0.57480152,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617906187,1.32629511,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617906809,1.60128753,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617906995,1.62493969,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617911744,1.62493969,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617911992,0.72900616,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617912229,1.32629518,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617912394,1.4145915,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617916737,1.40814309,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617916938,1.41459449,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617918125,1.26039449,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617918342,1.17209817,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617918542,1.32617817,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617923892,1.32617821,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617927481,1.32617853,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617928335,1.32617856,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617928574,1.39082849,108820.0,108810.0,0.00833]
["bitfinex","BTCUSD",1756617929900,1.39082849,108820.0,108810.0,0.00619]
["bitfinex","BTCUSD",1756617931133,1.39082849,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617931782,1.689473,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617934244,1.689473,108820.0,108810.0,0.00624]
["bitfinex","BTCUSD",1756617934816,1.68947263,108820.0,108810.0,0.00624]
["bitfinex","BTCUSD",1756617937116,0.7935391,108820.0,108810.0,0.00624]
["bitfinex","BTCUSD",1756617937337,1.68947263,108820.0,108810.0,0.00624]
["bitfinex","BTCUSD",1756617938421,1.68947263,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617938422,1.68302147,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617938626,1.68947014,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617938985,1.68946993,108820.0,108810.0,0.00624]
["bitfinex","BTCUSD",1756617939220,1.68942985,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617942555,1.39078534,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617944280,1.39074534,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617944710,1.32609541,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617944910,1.17209541,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617945111,1.32609541,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617946890,1.17209541,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617947096,1.32605541,108820.0,108810.0,0.00824]
["bitfinex","BTCUSD",1756617947448,1.71299635,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617949079,1.71299634,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617949991,1.71299634,108820.0,108810.0,0.0022]
["bitfinex","BTCUSD",1756617950208,1.71299634,108820.0,108810.0,0.0032]
["bitfinex","BTCUSD",1756617950405,1.71299634,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617951624,1.71299634,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617951823,1.71299634,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617953630,1.47039051,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617953835,1.65418025,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617955303,1.65418025,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617956883,1.65418025,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617958494,1.65418025,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617959966,1.65418125,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617960499,1.6477303,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617960699,1.65418198,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617961386,1.65418198,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617961592,1.65418198,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617962976,1.74716199,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617963194,1.76698192,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617963404,1.74716199,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617963610,1.76697846,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617965291,1.61301846,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617965486,1.76749846,108820.0,108810.0,0.00435]
["bitfinex","BTCUSD",1756617966438,1.76749846,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617967165,6.15302946,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617967341,6.17810191,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617969432,6.17808879,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617969833,6.17808782,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617973869,7.07402135,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617974037,6.17808782,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617974764,7.07402135,108820.0,108810.0,0.0012]
["bitfinex","BTCUSD",1756617975159,7.07402135,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617975364,7.07602135,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617975550,7.07802135,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617975992,7.07602135,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617976443,6.18208589,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617977696,7.07801942,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617977895,7.10376152,108820.0,108810.0,0.0002]
["bitfinex","BTCUSD",1756617978312,7.10376152,108820.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617978313,1.47055471,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617978513,6.30573671,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617978921,6.30942171,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617979129,6.28434926,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617979533,6.28530926,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617979979,5.71842633,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617980161,5.85378219,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617980393,5.86816955,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617980778,5.71396955,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617980982,5.86816955,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617981393,5.95646587,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617982118,6.27488906,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617983425,6.27488906,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617985426,5.29085921,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617985633,1.48283855,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617985845,0.88554953,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617986057,1.48283855,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617987509,1.3288632,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756617987720,1.86047319,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617987928,6.26577899,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617989472,6.26633899,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617990624,6.2491677,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617990820,6.24272846,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756617991059,6.24272846,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617991264,6.26633224,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617995542,6.31234351,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617996314,6.35316786,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617996934,6.37790996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617997315,6.38190996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617997644,6.38490996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617997879,6.38190996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617998513,6.37790996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617998944,6.38090996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756617999670,6.38290996,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618001815,6.37647802,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618002020,6.38291746,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618002836,6.38291798,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618003899,6.25272832,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618004119,6.40748832,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618007461,6.51867994,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618007854,6.51863994,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618008053,6.47681559,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618008796,6.47681559,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756618008998,6.32209559,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756618009200,6.47681559,108810.0,108800.0,0.00502001]
["bitfinex","BTCUSD",1756618009813,6.47681559,108810.0,108800.0,0.00304001]
["bitfinex","BTCUSD",1756618010606,6.47681559,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618011106,6.47681559,108810.0,108800.0,0.00314001]
["bitfinex","BTCUSD",1756618012478,6.47037563,108810.0,108800.0,0.00314001]
["bitfinex","BTCUSD",1756618012661,6.47683528,108810.0,108800.0,0.00314001]
["bitfinex","BTCUSD",1756618013257,6.32211528,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618013509,6.47687561,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618014774,6.21288047,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618015085,1.57387826,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618015533,1.41915826,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618015758,1.57387826,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618015928,1.5594909,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618016135,1.61541503,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618016335,1.61541631,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618017281,1.39351019,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618017968,1.68209671,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618018094,1.83677671,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618019432,1.68209671,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618019682,1.83677671,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618020036,6.26898863,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618020408,6.29406108,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756618020810,6.26831898,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618021012,6.1349676,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618021218,6.2896076,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618022280,6.28960464,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618023924,6.13496464,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618024070,6.28992464,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618024931,6.28988464,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618025293,6.13496464,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618025511,5.96098805,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618025681,0.65942829,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618025880,0.81430829,108810.0,108800.0,0.00510001]
["bitfinex","BTCUSD",1756618026093,0.18880663,108810.0,108800.0,0.18892353]
["bitfinex","BTCUSD",1756618026467,0.44830652,108810.0,108800.0,0.28190354]
["bitfinex","BTCUSD",1756618026592,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756618026813,0.18378974,108820.0,108810.0,0.18590663]
["bitfinex","BTCUSD",1756618026814,0.96709626,108820.0,108810.0,0.18590663]
["bitfinex","BTCUSD",1756618027038,0.99473026,108820.0,108810.0,0.18590663]
["bitfinex","BTCUSD",1756618027243,0.44330652,108820.0,108810.0,0.18590663]
["bitfinex","BTCUSD",1756618027449,0.67470039,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756618027647,0.67470039,108830.0,108820.0,0.18888974]
["bitfinex","BTCUSD",1756618027648,0.63788075,108830.0,108820.0,0.18888974]
["bitfinex","BTCUSD",1756618028044,0.97788075,108830.0,108820.0,0.18888974]
["bitfinex","BTCUSD",1756618029254,0.97788075,108830.0,108820.0,0.18988974]
["bitfinex","BTCUSD",1756618030035,0.97788075,108830.0,108820.0,0.18888974]
["bitfinex","BTCUSD",1756618030230,0.96707937,108830.0,108820.0,0.18988974]
["bitfinex","BTCUSD",1756618030432,0.78330652,108830.0,108820.0,0.18888974]
["bitfinex","BTCUSD",1756618030882,0.63626564,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756618031081,0.97626564,108840.0,108830.0,0.00243695]
["bitfinex","BTCUSD",1756618031287,0.97626564,108840.0,108830.0,0.00557695]
["bitfinex","BTCUSD",1756618032048,1.13102564,108840.0,108830.0,0.00557695]
["bitfinex","BTCUSD",1756618032653,1.16117296,108840.0,108830.0,0.1913498]
["bitfinex","BTCUSD",1756618032860,1.00641296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618033056,1.16113296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618039779,1.00641296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618040941,1.16097296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618042601,1.16089296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618044639,1.00641296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618045257,1.02352341,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618045460,1.00641296,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618046346,1.02352507,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618048532,1.02994473,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618050992,1.03192473,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618051806,1.01481262,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618052030,1.03194335,108840.0,108830.0,0.00857695]
["bitfinex","BTCUSD",1756618052598,1.18626335,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618053231,1.72075619,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618053437,1.72067619,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618053631,1.74830619,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618054355,1.73117546,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618054576,1.74835443,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618055003,1.59411443,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618055156,1.74835442,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618055349,1.74836223,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618056411,1.76817016,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618057065,1.86115017,108840.0,108830.0,0.00347695]
["bitfinex","BTCUSD",1756618057851,1.86115017,108840.0,108830.0,0.00147695]
["bitfinex","BTCUSD",1756618058049,1.86115017,108840.0,108830.0,0.00047695]
["bitfinex","BTCUSD",1756618058610,1.86315017,108840.0,108830.0,0.00047695]
["bitfinex","BTCUSD",1756618061531,1.72984899,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756618061688,0.52380663,108810.0,108800.0,0.00316001]
["bitfinex","BTCUSD",1756618061903,0.99071958,108810.0,108800.0,0.00316001]
["bitfinex","BTCUSD",1756618062118,0.99071958,108810.0,108800.0,0.00528001]
["bitfinex","BTCUSD",1756618062960,1.01835658,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618064032,1.01835658,108810.0,108800.0,0.01028001]
["bitfinex","BTCUSD",1756618064887,1.02033658,108810.0,108800.0,0.01028001]
["bitfinex","BTCUSD",1756618065278,1.02033909,108810.0,108800.0,0.01028001]
["bitfinex","BTCUSD",1756618065487,0.57703257,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618065687,1.02033909,108810.0,108800.0,0.00528001]
["bitfinex","BTCUSD",1756618065995,1.02033533,108810.0,108800.0,0.00628001]
["bitfinex","BTCUSD",1756618066230,1.02033533,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618067335,1.17465533,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618068081,1.17189814,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618072122,1.16545934,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618072327,1.01113934,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618072543,1.16541934,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618072956,1.1014167,108810.0,108800.0,0.00828001]
["bitfinex","BTCUSD",1756618073276,1.1014167,108810.0,108800.0,0.00300001]
["bitfinex","BTCUSD",1756618074064,1.1014167,108810.0,108800.0,0.00457312]
["bitfinex","BTCUSD",1756618074262,1.1014167,108810.0,108800.0,0.00664312]
["bitfinex","BTCUSD",1756618075483,1.05661332,108810.0,108800.0,0.00664312]
["bitfinex","BTCUSD",1756618077283,1.16206621,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618077904,1.07376989,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618078082,1.07376989,108810.0,108800.0,0.00664312]
["bitfinex","BTCUSD",1756618079595,1.07377297,108810.0,108800.0,0.00664312]
["bitfinex","BTCUSD",1756618080972,1.07377297,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618081534,1.08020952,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618081738,1.11556915,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618081894,1.11845915,108810.0,108800.0,0.00162312]
["bitfinex","BTCUSD",1756618082103,0.18382352,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756618082306,0.78141004,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756618082512,0.78340004,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756618082727,1.12340004,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756618083128,1.14056534,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618083342,1.14104494,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618084151,1.1238773,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618085635,1.14104686,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618088362,1.14748634,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618090043,1.15036634,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618090541,1.14748634,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618091401,1.36916292,108800.0,108790.0,0.0022]
["bitfinex","BTCUSD",1756618091735,1.37016292,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756618092056,1.37016292,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618092910,1.37304292,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618093070,1.46133924,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618093471,1.45833924,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618094194,1.37004292,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618096204,1.3528767,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618096431,1.37005759,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618097039,1.36361335,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618097177,1.37005565,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618098231,1.45835197,108800.0,108790.0,0.0012]
["bitfinex","BTCUSD",1756618099110,1.45835197,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756618099111,6.11807453,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756618099312,0.18384042,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618099596,5.25797629,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618099797,1.02856529,108790.0,108780.0,0.00496001]
["bitfinex","BTCUSD",1756618100000,1.03296629,108790.0,108780.0,0.00496001]
["bitfinex","BTCUSD",1756618101266,1.03296629,108790.0,108780.0,0.00202001]
["bitfinex","BTCUSD",1756618101467,0.87880629,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618101821,1.07488672,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618102734,1.14049217,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618106026,0.98637217,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618106201,1.14045217,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618106812,1.14041217,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618106958,1.14039072,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618110205,1.14039072,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618110814,1.14039072,108790.0,108780.0,0.00302001]
["bitfinex","BTCUSD",1756618111073,0.87682484,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618111244,1.03086484,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618111448,0.87682484,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618111706,1.03086484,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618112783,1.03282484,108790.0,108780.0,0.00596001]
["bitfinex","BTCUSD",1756618112948,1.03282484,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618113334,1.12112116,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618114241,1.12212116,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618114533,1.12112116,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618115338,1.12112116,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618116060,1.12402116,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618116275,1.12112116,108790.0,108780.0,0.00100001]
["bitfinex","BTCUSD",1756618117207,1.12112116,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618117409,1.12312116,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618117722,0.94448084,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618117934,1.1210988,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618118137,1.1220988,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618118338,1.12210025,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618122858,1.12500025,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618123053,1.4574918,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618123260,1.14479963,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618124386,1.47729118,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618124543,1.14479963,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618124762,1.57027119,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618125177,1.23777964,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618126844,1.57027119,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618127492,1.23777964,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618128528,1.23780921,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618129437,1.23780857,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618130008,1.30852857,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618131690,1.30634857,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618132064,1.28270023,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618132263,1.30634659,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618132694,1.63883814,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618132867,1.64173814,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618134036,1.64061197,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618137081,1.48589197,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618137292,6.02606297,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618139029,5.87142297,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618139233,6.00237661,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618139440,6.02601871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618140371,5.87141871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618140570,6.02601871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618140793,6.02597871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618141150,6.02307871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618143018,6.02597871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618144301,6.02307871,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618148909,6.02308624,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618149239,6.00588651,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618149436,6.02308715,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618152613,6.02308715,108790.0,108780.0,0.00318001]
["bitfinex","BTCUSD",1756618152828,6.02308715,108790.0,108780.0,0.00516001]
["bitfinex","BTCUSD",1756618153572,6.02308715,108790.0,108780.0,0.00198001]
["bitfinex","BTCUSD",1756618153772,6.02308715,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618153973,6.00328777,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618154138,6.02311007,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618154540,6.02291007,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618154746,6.02291007,108790.0,108780.0,0.00318001]
["bitfinex","BTCUSD",1756618159643,6.02292101,108790.0,108780.0,0.00318001]
["bitfinex","BTCUSD",1756618159851,6.02280101,108790.0,108780.0,0.00318001]
["bitfinex","BTCUSD",1756618160991,6.02084101,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618161440,5.68834946,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618161892,6.02084101,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618162252,6.02282101,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618163276,6.02282244,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618166569,5.50699456,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618168684,5.35283456,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618168908,5.50695456,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618169118,5.48713226,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618169321,5.50695636,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618169915,1.12138536,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618170130,1.09772245,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618170335,1.12138343,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618171090,1.12138107,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618171327,1.10155697,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618171729,1.18985329,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618175554,1.03577329,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618175762,1.18977329,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618176392,1.03577329,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618176593,1.18977329,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618177191,0.87675697,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618177563,1.37075697,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618178079,0.85015017,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618178341,1.36648214,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618178546,1.03399059,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618178764,1.36648214,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618180239,1.21248214,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618180486,1.36648214,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618180892,1.36846214,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618181063,1.36844993,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618181469,1.21444993,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618181675,1.36844993,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618188082,1.36844891,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618189144,1.21444891,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618189351,1.36840891,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618191655,1.36840865,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618192503,1.36840899,108790.0,108780.0,0.00520001]
["bitfinex","BTCUSD",1756618194764,1.36840899,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618196268,1.39605099,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618199212,1.24209099,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618199407,1.39605099,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618200263,1.16579354,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618200452,1.05606261,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618200834,0.90210261,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618201042,1.05606261,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618201649,1.05606833,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618203024,0.90210833,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1756618203226,1.05606833,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618204257,1.39606833,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618205374,1.24210833,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618205839,1.39408833,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618206364,1.36644633,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618208245,0.70146323,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618208435,1.36644633,108790.0,108780.0,0.00529001]
["bitfinex","BTCUSD",1756618208875,1.36644633,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618209879,1.36842633,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618210874,0.70344323,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618211080,1.36842633,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618211274,1.36842633,108790.0,108780.0,0.02973201]
["bitfinex","BTCUSD",1756618212044,1.36845197,108790.0,108780.0,0.02973201]
["bitfinex","BTCUSD",1756618212790,1.36199146,108790.0,108780.0,0.02973201]
["bitfinex","BTCUSD",1756618212902,1.36845191,108790.0,108780.0,0.02973201]
["bitfinex","BTCUSD",1756618213131,0.54950881,108790.0,108780.0,0.02973201]
["bitfinex","BTCUSD",1756618213337,1.36845191,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618213740,0.70346881,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618213945,1.36845191,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618214718,1.21449191,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618214857,1.36845191,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618215864,1.36844708,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618216311,1.21448708,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618216521,0.54950398,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618216672,1.36844726,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618217085,0.70346416,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618217279,1.36646726,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618219201,0.70148416,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618219438,1.36646726,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618219868,1.36844726,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618222801,1.36844221,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618223639,1.21448221,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618223846,1.36840221,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618224577,1.21448221,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618224722,1.36840221,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618233554,1.36194439,108790.0,108780.0,0.03293201]
["bitfinex","BTCUSD",1756618233758,0.18385732,108780.0,108760.0,0.19453501]
["bitfinex","BTCUSD",1756618233894,0.51634887,108780.0,108770.0,0.21355623]
["bitfinex","BTCUSD",1756618234102,0.18385732,108780.0,108770.0,0.21355623]
["bitfinex","BTCUSD",1756618235331,0.84884042,108780.0,108770.0,0.21455623]
["bitfinex","BTCUSD",1756618235690,0.84884042,108780.0,108770.0,0.21555623]
["bitfinex","BTCUSD",1756618237118,0.85093042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618237318,0.85415042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618239131,1.00807042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618243065,0.85415042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618243899,1.00807042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618244549,0.85415042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618244786,0.85415042,108780.0,108770.0,0.029642]
["bitfinex","BTCUSD",1756618246411,0.85415042,108780.0,108770.0,0.031682]
["bitfinex","BTCUSD",1756618249597,0.18916732,108780.0,108770.0,0.21555623]
["bitfinex","BTCUSD",1756618249834,0.33249155,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618251381,0.18385732,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618251588,0.52696042,108790.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618251908,0.33249155,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618252522,0.33249155,108780.0,108770.0,0.31073624]
["bitfinex","BTCUSD",1756618252725,0.51634887,108780.0,108770.0,0.30973624]
["bitfinex","BTCUSD",1756618253635,0.51634887,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618256481,0.3388864,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618257329,0.51634887,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618257922,0.33249155,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618259360,0.51634887,108780.0,108770.0,0.31173624]
["bitfinex","BTCUSD",1756618260393,0.51634887,108780.0,108770.0,0.30853624]
["bitfinex","BTCUSD",1756618261154,0.84884042,108780.0,108770.0,0.30853624]
["bitfinex","BTCUSD",1756618262212,0.84884042,108780.0,108770.0,0.30781469]
["bitfinex","BTCUSD",1756618263552,0.85089042,108780.0,108770.0,0.30781469]
["bitfinex","BTCUSD",1756618263986,0.68084042,108790.0,108770.0,0.30781469]
["bitfinex","BTCUSD",1756618264164,0.6649831,108780.0,108770.0,0.30781469]
["bitfinex","BTCUSD",1756618264369,0.6649831,108780.0,108770.0,0.43797424]
["bitfinex","BTCUSD",1756618264729,0.85089042,108780.0,108770.0,0.43477424]
["bitfinex","BTCUSD",1756618264934,0.85089042,108780.0,108770.0,0.43377424]
["bitfinex","BTCUSD",1756618265135,0.85089042,108780.0,108770.0,0.46141424]
["bitfinex","BTCUSD",1756618265563,0.85089042,108780.0,108770.0,0.30753424]
["bitfinex","BTCUSD",1756618265801,0.85089042,108780.0,108770.0,0.46141424]
["bitfinex","BTCUSD",1756618266004,0.85089042,108780.0,108770.0,0.46241424]
["bitfinex","BTCUSD",1756618266247,0.85401042,108780.0,108770.0,0.46241424]
["bitfinex","BTCUSD",1756618266599,0.85401042,108780.0,108770.0,0.46141424]
["bitfinex","BTCUSD",1756618267547,0.85401042,108780.0,108770.0,0.46241424]
["bitfinex","BTCUSD",1756618269687,0.85401042,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618269991,0.85401042,108780.0,108770.0,0.27850001]
["bitfinex","BTCUSD",1756618270198,0.18902732,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618270392,0.85401042,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618270597,0.18902732,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618270818,0.85401042,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618272427,0.18902732,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618272708,0.85401042,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618273534,0.6701531,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618274777,0.6670331,108780.0,108770.0,0.46237424]
["bitfinex","BTCUSD",1756618275578,0.00312,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756618275776,0.33766155,108790.0,108780.0,0.18598732]
["bitfinex","BTCUSD",1756618276159,0.33766155,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756618276358,0.33766155,108790.0,108780.0,0.21362532]
["bitfinex","BTCUSD",1756618276796,0.85399352,108790.0,108780.0,0.181478]
["bitfinex","BTCUSD",1756618276992,0.52150197,108790.0,108780.0,0.36533532]
["bitfinex","BTCUSD",1756618277357,0.52150197,108790.0,108780.0,0.181478]
["bitfinex","BTCUSD",1756618278806,0.52150197,108790.0,108780.0,0.36533532]
["bitfinex","BTCUSD",1756618283402,0.18901042,108790.0,108780.0,0.36533532]
["bitfinex","BTCUSD",1756618283609,0.52150197,108790.0,108780.0,0.36533532]
["bitfinex","BTCUSD",1756618285370,0.52150197,108790.0,108780.0,0.36738532]
["bitfinex","BTCUSD",1756618286478,0.52150197,108790.0,108780.0,0.36533532]
["bitfinex","BTCUSD",1756618287489,0.52150197,108790.0,108780.0,0.36738532]
["bitfinex","BTCUSD",1756618290256,0.18901042,108790.0,108780.0,0.36738532]
["bitfinex","BTCUSD",1756618290497,0.52150197,108790.0,108780.0,0.36738532]
["bitfinex","BTCUSD",1756618294851,0.34047726,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756618295047,0.00047726,108800.0,108790.0,0.18589042]
["bitfinex","BTCUSD",1756618295393,0.00047726,108800.0,108790.0,0.28204043]
["bitfinex","BTCUSD",1756618295915,0.33296881,108800.0,108790.0,0.30967343]
["bitfinex","BTCUSD",1756618296532,0.33396881,108800.0,108790.0,0.31167343]
["bitfinex","BTCUSD",1756618296941,0.33296881,108800.0,108790.0,0.31167343]
["bitfinex","BTCUSD",1756618297362,0.33296881,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618299657,0.00047726,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618304702,0.33296881,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618305899,0.00047726,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618307052,0.33296881,108800.0,108790.0,0.46835343]
["bitfinex","BTCUSD",1756618307608,0.33296881,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618307820,0.34890978,108800.0,108790.0,0.46831343]
["bitfinex","BTCUSD",1756618308428,0.33296881,108800.0,108790.0,0.46831343]
["bitfinex","BTCUSD",1756618309738,0.33296881,108800.0,108790.0,0.31367343]
["bitfinex","BTCUSD",1756618309928,0.00047726,108800.0,108790.0,0.48921225]
["bitfinex","BTCUSD",1756618310353,0.33296881,108800.0,108790.0,0.33461225]
["bitfinex","BTCUSD",1756618310619,0.33296881,108800.0,108790.0,0.48921225]
["bitfinex","BTCUSD",1756618312359,0.00047726,108800.0,108790.0,0.48921225]
["bitfinex","BTCUSD",1756618312558,0.33296881,108800.0,108790.0,0.48921225]
["bitfinex","BTCUSD",1756618313164,0.00047726,108800.0,108790.0,0.8217038]
["bitfinex","BTCUSD",1756618313904,0.00047726,108800.0,108790.0,0.8197038]
["bitfinex","BTCUSD",1756618314802,0.00047726,108800.0,108790.0,0.8247038]
["bitfinex","BTCUSD",1756618315629,0.00047726,108800.0,108790.0,0.8227038]
["bitfinex","BTCUSD",1756618315865,0.00047726,108800.0,108790.0,0.8267038]
["bitfinex","BTCUSD",1756618318768,0.00047726,108800.0,108790.0,0.9767038]
["bitfinex","BTCUSD",1756618318978,0.00047726,108800.0,108790.0,0.8267038]
["bitfinex","BTCUSD",1756618319147,0.00047726,108800.0,108790.0,0.66264225]
["bitfinex","BTCUSD",1756618319371,0.00047726,108800.0,108790.0,1.1667038]
["bitfinex","BTCUSD",1756618319578,0.00047726,108800.0,108790.0,1.2167038]
["bitfinex","BTCUSD",1756618320756,0.00047726,108800.0,108790.0,1.2167438]
["bitfinex","BTCUSD",1756618322347,0.00047726,108800.0,108790.0,0.95022906]
["bitfinex","BTCUSD",1756618322504,0.00047726,108800.0,108790.0,1.2167438]
["bitfinex","BTCUSD",1756618323731,0.00047726,108800.0,108790.0,1.2167038]
["bitfinex","BTCUSD",1756618324321,0.00047726,108800.0,108790.0,1.28268061]
["bitfinex","BTCUSD",1756618326488,0.00047726,108800.0,108790.0,1.2167038]
["bitfinex","BTCUSD",1756618326688,0.00047726,108800.0,108790.0,0.72961225]
["bitfinex","BTCUSD",1756618326893,0.00047726,108800.0,108790.0,0.88413225]
["bitfinex","BTCUSD",1756618327128,0.00047726,108800.0,108790.0,0.88096225]
["bitfinex","BTCUSD",1756618327304,0.00047726,108800.0,108790.0,1.2134538]
["bitfinex","BTCUSD",1756618327611,0.00047726,108800.0,108790.0,1.2166038]
["bitfinex","BTCUSD",1756618327955,0.00047726,108800.0,108790.0,1.1666038]
["bitfinex","BTCUSD",1756618328201,0.00237689,108810.0,108800.0,0.20476234]
["bitfinex","BTCUSD",1756618328398,0.00237689,108810.0,108800.0,0.52299]
["bitfinex","BTCUSD",1756618328597,0.33682844,108810.0,108800.0,0.52299]
["bitfinex","BTCUSD",1756618328754,0.33682844,108810.0,108800.0,0.36847]
["bitfinex","BTCUSD",1756618328949,0.33682844,108810.0,108800.0,0.550618]
["bitfinex","BTCUSD",1756618329460,0.33682844,108810.0,108800.0,0.59721206]
["bitfinex","BTCUSD",1756618329780,0.00433689,108810.0,108800.0,0.59721206]
["bitfinex","BTCUSD",1756618332916,0.00433689,108810.0,108800.0,0.59924206]
["bitfinex","BTCUSD",1756618333207,0.00196,108810.0,108800.0,0.93173361]
["bitfinex","BTCUSD",1756618333380,0.35170009,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756618333633,0.93765807,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756618333813,0.93765807,108840.0,108830.0,0.33821285]
["bitfinex","BTCUSD",1756618334016,0.93961807,108840.0,108830.0,0.33821285]
["bitfinex","BTCUSD",1756618334248,0.94266807,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618334446,0.87055377,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618334817,1.20304532,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618336117,1.21887892,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618336321,1.21987892,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618339359,1.21069113,108840.0,108830.0,0.33763907]
["bitfinex","BTCUSD",1756618340510,1.0268267,108840.0,108830.0,0.43061908]
["bitfinex","BTCUSD",1756618341272,1.21058267,108840.0,108830.0,0.43061908]
["bitfinex","BTCUSD",1756618341688,1.20958267,108840.0,108830.0,0.43061908]
["bitfinex","BTCUSD",1756618342442,1.0258267,108840.0,108830.0,0.43061908]
["bitfinex","BTCUSD",1756618343141,1.20958267,108840.0,108830.0,0.43061908]
["bitfinex","BTCUSD",1756618343934,1.20958267,108840.0,108830.0,0.43161908]
["bitfinex","BTCUSD",1756618345420,1.0258267,108840.0,108830.0,0.43161908]
["bitfinex","BTCUSD",1756618346276,0.54459957,108840.0,108830.0,0.43161908]
["bitfinex","BTCUSD",1756618346474,1.20958267,108840.0,108830.0,0.43161908]
["bitfinex","BTCUSD",1756618354492,1.20958267,108840.0,108830.0,0.27717908]
["bitfinex","BTCUSD",1756618354657,1.20653267,108840.0,108830.0,0.43323908]
["bitfinex","BTCUSD",1756618355154,1.20947267,108840.0,108830.0,0.43323908]
["bitfinex","BTCUSD",1756618355760,0.54448957,108840.0,108830.0,0.43323908]
["bitfinex","BTCUSD",1756618356020,1.20947267,108840.0,108830.0,0.43121908]
["bitfinex","BTCUSD",1756618359722,0.86947267,108840.0,108830.0,0.43121908]
["bitfinex","BTCUSD",1756618361112,0.86947267,108840.0,108830.0,0.43113908]
["bitfinex","BTCUSD",1756618361943,0.6827767,108840.0,108830.0,0.43315908]
["bitfinex","BTCUSD",1756618363211,0.6827767,108840.0,108830.0,0.46078308]
["bitfinex","BTCUSD",1756618363773,0.6827767,108840.0,108830.0,0.46400308]
["bitfinex","BTCUSD",1756618363774,0.6808167,108840.0,108830.0,0.46400308]
["bitfinex","BTCUSD",1756618366192,0.6808167,108840.0,108830.0,0.31004308]
["bitfinex","BTCUSD",1756618366379,0.6827867,108840.0,108830.0,0.46070308]
["bitfinex","BTCUSD",1756618369201,0.6808167,108840.0,108830.0,0.46392308]
["bitfinex","BTCUSD",1756618371383,0.6828867,108840.0,108830.0,0.46392308]
["bitfinex","BTCUSD",1756618371980,0.6828867,108840.0,108830.0,0.46070308]
["bitfinex","BTCUSD",1756618373928,0.6860167,108840.0,108830.0,0.46070308]
["bitfinex","BTCUSD",1756618374317,0.6860167,108840.0,108830.0,0.30682308]
["bitfinex","BTCUSD",1756618374505,0.6860167,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618378270,0.6808167,108840.0,108830.0,0.46378308]
["bitfinex","BTCUSD",1756618379892,0.6828867,108840.0,108830.0,0.46378308]
["bitfinex","BTCUSD",1756618380485,0.6828867,108840.0,108830.0,0.30994308]
["bitfinex","BTCUSD",1756618380700,0.6860167,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618382394,0.6860167,108840.0,108830.0,0.30682308]
["bitfinex","BTCUSD",1756618382595,0.6860167,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618385168,0.6860167,108840.0,108830.0,0.30682308]
["bitfinex","BTCUSD",1756618385394,0.6860167,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618386384,0.0179036,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618386638,0.6828867,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618386856,0.0179036,108840.0,108830.0,0.46066308]
["bitfinex","BTCUSD",1756618387034,0.6808167,108840.0,108830.0,0.46378308]
["bitfinex","BTCUSD",1756618387579,0.6649831,108840.0,108830.0,0.53435836]
["bitfinex","BTCUSD",1756618388224,0.33249155,108840.0,108830.0,0.53435836]
["bitfinex","BTCUSD",1756618389066,0.33562155,108860.0,108840.0,0.20469479]
["bitfinex","BTCUSD",1756618389249,0.33562155,108860.0,108850.0,0.4306391]
["bitfinex","BTCUSD",1756618389456,0.6701831,108860.0,108850.0,0.4306391]
["bitfinex","BTCUSD",1756618389766,0.6701831,108860.0,108850.0,0.4582571]
["bitfinex","BTCUSD",1756618393322,0.68508719,108860.0,108850.0,0.4582571]
["bitfinex","BTCUSD",1756618395351,0.68508719,108860.0,108850.0,0.3043371]
["bitfinex","BTCUSD",1756618395553,0.8688094,108860.0,108850.0,0.4581771]
["bitfinex","BTCUSD",1756618396201,1.54130095,108860.0,108850.0,0.15384]
["bitfinex","BTCUSD",1756618396413,0.18373909,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756618396622,0.18373909,108850.0,108840.0,0.22452]
["bitfinex","BTCUSD",1756618396623,1.52641374,108850.0,108840.0,0.22452]
["bitfinex","BTCUSD",1756618396766,0.18375597,108840.0,108820.0,0.38535456]
["bitfinex","BTCUSD",1756618396981,0.51624752,108840.0,108830.0,0.43059286]
["bitfinex","BTCUSD",1756618397179,0.51831752,108840.0,108830.0,0.43059286]
["bitfinex","BTCUSD",1756618397498,0.52144752,108840.0,108830.0,0.43059286]
["bitfinex","BTCUSD",1756618397712,0.52144752,108840.0,108830.0,0.45821686]
["bitfinex","BTCUSD",1756618397886,1.18643062,108840.0,108830.0,0.45821686]
["bitfinex","BTCUSD",1756618398486,1.18643062,108840.0,108830.0,0.27744401]
["bitfinex","BTCUSD",1756618398638,1.18643062,108840.0,108830.0,0.46121686]
["bitfinex","BTCUSD",1756618399973,1.18643062,108840.0,108830.0,0.46321686]
["bitfinex","BTCUSD",1756618404371,1.18643062,108840.0,108830.0,0.27944401]
["bitfinex","BTCUSD",1756618404573,1.18643062,108840.0,108830.0,0.12560401]
["bitfinex","BTCUSD",1756618404795,1.18643062,108840.0,108830.0,0.15884]
["bitfinex","BTCUSD",1756618411074,1.18643062,108840.0,108830.0,0.15584]
["bitfinex","BTCUSD",1756618411478,1.18643062,108840.0,108830.0,0.15684]
["bitfinex","BTCUSD",1756618411839,1.18643062,108840.0,108830.0,0.34061285]
["bitfinex","BTCUSD",1756618412044,1.18643062,108840.0,108830.0,0.33861285]
["bitfinex","BTCUSD",1756618412288,1.18643062,108840.0,108830.0,0.33961285]
["bitfinex","BTCUSD",1756618412738,1.18643062,108840.0,108830.0,0.33861285]
["bitfinex","BTCUSD",1756618413077,1.18643062,108840.0,108830.0,0.33961285]
["bitfinex","BTCUSD",1756618424701,1.18643062,108840.0,108830.0,0.15584]
["bitfinex","BTCUSD",1756618425492,1.18643062,108840.0,108830.0,0.33961285]
["bitfinex","BTCUSD",1756618425901,1.52643062,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756618426106,1.61472694,108840.0,108830.0,0.15584]
["bitfinex","BTCUSD",1756618426552,1.64235494,108840.0,108830.0,0.15584]
["bitfinex","BTCUSD",1756618426765,1.65954352,108840.0,108830.0,0.15584]
["bitfinex","BTCUSD",1756618427162,1.65954352,108840.0,108830.0,0.15384]
["bitfinex","BTCUSD",1756618427340,1.55505862,108840.0,108830.0,0.15384]
["bitfinex","BTCUSD",1756618427553,1.55605862,108840.0,108830.0,0.15384]
["bitfinex","BTCUSD",1756618427704,1.55505862,108840.0,108830.0,0.15384]
["bitfinex","BTCUSD",1756618428114,1.55605862,108840.0,108830.0,0.15384]
["bitfinex","BTCUSD",1756618429707,0.18377285,108830.0,108820.0,0.07064]
["bitfinex","BTCUSD",1756618429842,0.85388595,108830.0,108820.0,0.31746001]
["bitfinex","BTCUSD",1756618432411,0.85388595,108830.0,108820.0,0.34508801]
["bitfinex","BTCUSD",1756618436235,0.85388595,108830.0,108820.0,0.31746001]
["bitfinex","BTCUSD",1756618441267,0.85388595,108830.0,108820.0,0.50337975]
["bitfinex","BTCUSD",1756618441670,0.85388595,108830.0,108820.0,0.07064]
["bitfinex","BTCUSD",1756618441871,0.85388595,108830.0,108820.0,0.22448]
["bitfinex","BTCUSD",1756618444543,0.85388595,108830.0,108820.0,0.22661]
["bitfinex","BTCUSD",1756618446253,0.85082595,108830.0,108820.0,0.22661]
["bitfinex","BTCUSD",1756618447866,0.85082595,108830.0,108820.0,0.41039974]
["bitfinex","BTCUSD",1756618448816,0.85082595,108830.0,108820.0,0.41345974]
["bitfinex","BTCUSD",1756618449491,0.85930752,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756618449706,0.87551792,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618450309,0.54302637,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618450541,1.54050102,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618450801,1.54250102,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618451218,1.54250102,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756618451760,1.54556102,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756618452890,1.54250102,108840.0,108830.0,0.33590285]
["bitfinex","BTCUSD",1756618453059,1.54043102,108840.0,108830.0,0.00519]
["bitfinex","BTCUSD",1756618453628,1.54250102,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756618454865,1.54556102,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756618455387,1.54556102,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618455603,1.0121131,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618455766,1.0090531,108840.0,108830.0,0.18590285]
["bitfinex","BTCUSD",1756618455967,1.0090531,108840.0,108830.0,0.33590285]
["bitfinex","BTCUSD",1756618456173,1.0069831,108840.0,108830.0,0.18896285]
["bitfinex","BTCUSD",1756618456570,1.19073907,108840.0,108830.0,0.18896285]
["bitfinex","BTCUSD",1756618457028,1.18873907,108840.0,108830.0,0.18896285]
["bitfinex","BTCUSD",1756618458456,1.0049831,108840.0,108830.0,0.28194286]
["bitfinex","BTCUSD",1756618459595,1.0070031,108840.0,108830.0,0.28194286]
["bitfinex","BTCUSD",1756618465069,1.0049831,108840.0,108830.0,0.28194286]
["bitfinex","BTCUSD",1756618465879,1.19075907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618466083,1.0070031,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618466946,0.6670031,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618472669,0.6670031,108840.0,108830.0,0.27888286]
["bitfinex","BTCUSD",1756618472846,0.6670031,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618473267,0.6700631,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618475461,0.6670031,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618477536,0.6700631,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618482931,0.6670031,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618483506,0.85075907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618484785,0.85381907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618485190,0.84873907,108840.0,108830.0,0.43569286]
["bitfinex","BTCUSD",1756618485436,0.85075907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618485931,0.85381907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618486262,0.85381907,108840.0,108830.0,0.27888286]
["bitfinex","BTCUSD",1756618486471,0.85381907,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618490036,0.6700631,108840.0,108830.0,0.43268286]
["bitfinex","BTCUSD",1756618491450,0.6700631,108840.0,108830.0,0.27888286]
["bitfinex","BTCUSD",1756618491650,0.6700631,108840.0,108830.0,0.43264286]
["bitfinex","BTCUSD",1756618492482,0.85381907,108840.0,108830.0,0.43264286]
["bitfinex","BTCUSD",1756618493132,0.6700631,108840.0,108830.0,0.43264286]
["bitfinex","BTCUSD",1756618496601,0.85381907,108840.0,108830.0,0.46026786]
["bitfinex","BTCUSD",1756618497092,0.60491604,108840.0,108830.0,0.46026786]
["bitfinex","BTCUSD",1756618497299,0.60491604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618498689,0.42116007,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618500792,0.60622604,108840.0,108830.0,0.30963786]
["bitfinex","BTCUSD",1756618500996,0.60622604,108840.0,108830.0,0.46026786]
["bitfinex","BTCUSD",1756618501201,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618503387,0.60622604,108840.0,108830.0,0.30963786]
["bitfinex","BTCUSD",1756618503610,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618505945,0.60622604,108840.0,108830.0,0.12586501]
["bitfinex","BTCUSD",1756618506145,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618509909,0.60622604,108840.0,108830.0,0.12586501]
["bitfinex","BTCUSD",1756618510120,0.60622604,108840.0,108830.0,0.27962501]
["bitfinex","BTCUSD",1756618510998,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618511212,0.60622604,108840.0,108830.0,0.27962501]
["bitfinex","BTCUSD",1756618511615,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618512643,0.60622604,108840.0,108830.0,0.27962501]
["bitfinex","BTCUSD",1756618512973,0.60622604,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618520804,0.18506597,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618521009,0.85004907,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618522037,0.85004907,108840.0,108830.0,0.27962501]
["bitfinex","BTCUSD",1756618522290,0.85004907,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618522812,0.18506597,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618523161,0.85004907,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618526246,0.18506597,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618526464,0.85004907,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618532471,0.84873907,108840.0,108830.0,0.46339786]
["bitfinex","BTCUSD",1756618538770,0.84873907,108840.0,108830.0,0.43577286]
["bitfinex","BTCUSD",1756618539325,0.84873907,108840.0,108830.0,0.28201286]
["bitfinex","BTCUSD",1756618539576,0.84873907,108840.0,108830.0,0.43573286]
["bitfinex","BTCUSD",1756618543458,0.84873907,108840.0,108830.0,0.43673286]
["bitfinex","BTCUSD",1756618543887,0.84873907,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618549285,0.6649831,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618549992,0.84873907,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618553328,0.51624752,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618555645,0.51755752,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618556265,0.85004907,108840.0,108830.0,0.43773286]
["bitfinex","BTCUSD",1756618556550,0.85004907,108840.0,108830.0,0.46535786]
["bitfinex","BTCUSD",1756618557145,0.87767407,108840.0,108830.0,0.46535786]
["bitfinex","BTCUSD",1756618558274,0.85004907,108840.0,108830.0,0.46535786]
["bitfinex","BTCUSD",1756618558630,0.84873907,108840.0,108830.0,0.46535786]
["bitfinex","BTCUSD",1756618560482,0.85004907,108840.0,108830.0,0.31163786]
["bitfinex","BTCUSD",1756618560692,0.85004907,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618561321,0.51755752,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618562344,0.51624752,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618562960,0.33249155,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618564167,0.51624752,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618565191,0.33249155,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618565539,0.51624752,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618566705,0.51624752,108840.0,108830.0,0.31163786]
["bitfinex","BTCUSD",1756618566913,0.51755752,108840.0,108830.0,0.31163786]
["bitfinex","BTCUSD",1756618567283,0.51755752,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618570546,0.33249155,108840.0,108830.0,0.46527786]
["bitfinex","BTCUSD",1756618573191,0.027624,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756618573426,0.36016327,108850.0,108840.0,0.28193598]
["bitfinex","BTCUSD",1756618573784,0.33253927,108850.0,108840.0,0.30955698]
["bitfinex","BTCUSD",1756618573967,4.772e-05,108850.0,108840.0,0.30955698]
["bitfinex","BTCUSD",1756618574175,0.33253927,108850.0,108840.0,0.30955698]
["bitfinex","BTCUSD",1756618575252,4.772e-05,108850.0,108840.0,0.30955698]
["bitfinex","BTCUSD",1756618575593,0.33253927,108850.0,108840.0,0.30955698]
["bitfinex","BTCUSD",1756618576147,0.51627836,108850.0,108840.0,0.46315698]
["bitfinex","BTCUSD",1756618576603,0.51758836,108850.0,108840.0,0.46315698]
["bitfinex","BTCUSD",1756618576758,0.33253927,108850.0,108840.0,0.46315698]
["bitfinex","BTCUSD",1756618581303,0.33253927,108850.0,108840.0,0.53383698]
["bitfinex","BTCUSD",1756618582717,4.772e-05,108850.0,108840.0,0.86632853]
["bitfinex","BTCUSD",1756618583050,4.772e-05,108850.0,108840.0,1.2197589]
["bitfinex","BTCUSD",1756618583252,4.772e-05,108850.0,108840.0,0.93690381]
["bitfinex","BTCUSD",1756618584631,4.772e-05,108850.0,108840.0,0.93990381]
["bitfinex","BTCUSD",1756618586201,0.32822377,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756618586428,0.32822377,108860.0,108850.0,0.2817191]
["bitfinex","BTCUSD",1756618586842,0.32822377,108860.0,108850.0,0.3093371]
["bitfinex","BTCUSD",1756618587228,0.32683971,108860.0,108850.0,0.3093371]
["bitfinex","BTCUSD",1756618587429,0.32683971,108860.0,108850.0,0.3103371]
["bitfinex","BTCUSD",1756618587636,0.32683971,108860.0,108850.0,0.4613371]
["bitfinex","BTCUSD",1756618587841,0.32683971,108860.0,108850.0,0.3113371]
["bitfinex","BTCUSD",1756618588761,0.33249155,108870.0,108860.0,0.33370736]
["bitfinex","BTCUSD",1756618589002,0.33380155,108870.0,108860.0,0.58024737]
["bitfinex","BTCUSD",1756618589120,0.33380155,108870.0,108860.0,0.43024737]
["bitfinex","BTCUSD",1756618589483,0.33380155,108870.0,108860.0,0.61286537]
["bitfinex","BTCUSD",1756618589689,0.33380155,108870.0,108860.0,0.46286537]
["bitfinex","BTCUSD",1756618591350,0.33380155,108870.0,108860.0,0.30930537]
["bitfinex","BTCUSD",1756618591548,0.33380155,108870.0,108860.0,0.46286537]
["bitfinex","BTCUSD",1756618591756,0.33380155,108870.0,108860.0,0.61286537]
["bitfinex","BTCUSD",1756618591930,0.33380155,108870.0,108860.0,0.46386537]
["bitfinex","BTCUSD",1756618592106,0.33380155,108870.0,108860.0,0.46170657]
["bitfinex","BTCUSD",1756618592590,0.33380155,108870.0,108860.0,0.61170657]
["bitfinex","BTCUSD",1756618592797,0.33380155,108870.0,108860.0,0.46170657]
["bitfinex","BTCUSD",1756618593406,0.33380155,108870.0,108860.0,0.46270657]
["bitfinex","BTCUSD",1756618594555,0.33380155,108870.0,108860.0,0.30914657]
["bitfinex","BTCUSD",1756618594849,0.33380155,108870.0,108860.0,0.46270657]
["bitfinex","BTCUSD",1756618595085,0.51750688,108870.0,108860.0,0.12259801]
["bitfinex","BTCUSD",1756618595288,0.51750688,108870.0,108860.0,0.45988022]
["bitfinex","BTCUSD",1756618595715,0.18501533,108870.0,108860.0,0.45988022]
["bitfinex","BTCUSD",1756618595929,0.51750688,108870.0,108860.0,0.45988022]
["bitfinex","BTCUSD",1756618596378,0.18501533,108870.0,108860.0,0.45988022]
["bitfinex","BTCUSD",1756618596555,0.51750688,108870.0,108860.0,0.45988022]
["bitfinex","BTCUSD",1756618598185,0.51750688,108870.0,108860.0,0.45984022]
["bitfinex","BTCUSD",1756618604866,0.51750688,108870.0,108860.0,0.46281022]
["bitfinex","BTCUSD",1756618607994,0.18501533,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618608201,0.51750688,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618608596,0.48375681,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618610090,0.18370533,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618610313,0.51750688,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618612980,0.01128791,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618613117,0.34377946,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618613322,0.33249155,108870.0,108860.0,0.46484022]
["bitfinex","BTCUSD",1756618615649,0.22061712,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756618615802,0.91059653,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756618616427,0.91059653,108880.0,108870.0,0.18679533]
["bitfinex","BTCUSD",1756618616626,0.24561343,108880.0,108870.0,0.18679533]
["bitfinex","BTCUSD",1756618616848,0.91059653,108880.0,108870.0,0.18679533]
["bitfinex","BTCUSD",1756618617245,0.92211865,108880.0,108870.0,0.18679533]
["bitfinex","BTCUSD",1756618618965,0.92212114,108880.0,108870.0,0.18679533]
["bitfinex","BTCUSD",1756618620330,0.92212114,108880.0,108870.0,0.15348]
["bitfinex","BTCUSD",1756618621441,0.25713804,108880.0,108870.0,0.15348]
["bitfinex","BTCUSD",1756618621656,0.92212114,108880.0,108870.0,0.15348]
["bitfinex","BTCUSD",1756618621869,0.25713804,108880.0,108870.0,0.15348]
["bitfinex","BTCUSD",1756618622084,0.92212114,108880.0,108870.0,0.15348]
["bitfinex","BTCUSD",1756618622732,0.92212114,108880.0,108870.0,0.15853]
["bitfinex","BTCUSD",1756618622954,0.92212114,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618623375,0.23990914,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618623585,0.87727424,108880.0,108870.0,0.37656861]
["bitfinex","BTCUSD",1756618623796,0.87727424,108880.0,108870.0,0.15853]
["bitfinex","BTCUSD",1756618624244,0.87727424,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618624893,0.87727523,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618626570,0.87081434,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618629722,0.86950434,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618630986,0.86950434,108880.0,108870.0,0.15853]
["bitfinex","BTCUSD",1756618631723,0.87081434,108880.0,108870.0,0.15853]
["bitfinex","BTCUSD",1756618632538,0.87081434,108880.0,108870.0,0.34223533]
["bitfinex","BTCUSD",1756618632744,0.87081434,108880.0,108870.0,0.15853]
["bitfinex","BTCUSD",1756618632957,0.87081434,108880.0,108870.0,0.00505]
["bitfinex","BTCUSD",1756618633331,0.18370533,108870.0,108860.0,0.37137104]
["bitfinex","BTCUSD",1756618633530,0.51619688,108870.0,108860.0,0.52485104]
["bitfinex","BTCUSD",1756618633730,0.51619688,108870.0,108860.0,0.37333104]
["bitfinex","BTCUSD",1756618634053,0.51619688,108870.0,108860.0,0.52681104]
["bitfinex","BTCUSD",1756618634649,0.51619688,108870.0,108860.0,0.52781104]
["bitfinex","BTCUSD",1756618635053,0.51619688,108870.0,108860.0,0.52881104]
["bitfinex","BTCUSD",1756618636978,0.33249155,108870.0,108860.0,0.52881104]
["bitfinex","BTCUSD",1756618637574,0.51619688,108870.0,108860.0,0.37533104]
["bitfinex","BTCUSD",1756618637848,0.51619688,108870.0,108860.0,0.52877104]
["bitfinex","BTCUSD",1756618640140,0.51619688,108870.0,108860.0,0.45813104]
["bitfinex","BTCUSD",1756618640514,0.84999843,108870.0,108860.0,0.43523222]
["bitfinex","BTCUSD",1756618640721,0.84999843,108870.0,108860.0,0.24842001]
["bitfinex","BTCUSD",1756618640722,0.18501533,108870.0,108860.0,0.24842001]
["bitfinex","BTCUSD",1756618640923,0.18501533,108870.0,108860.0,0.43214222]
["bitfinex","BTCUSD",1756618641246,0.51750688,108870.0,108860.0,0.24842001]
["bitfinex","BTCUSD",1756618643533,0.18501533,108870.0,108860.0,0.24842001]
["bitfinex","BTCUSD",1756618643752,0.51750688,108870.0,108860.0,0.24842001]
["bitfinex","BTCUSD",1756618644332,0.51750688,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756618644532,0.85112843,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756618644731,0.86835944,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618645056,0.89597944,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618645184,0.87874843,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618645590,0.87761843,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618645786,0.96591475,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618646020,0.98960142,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618646236,0.98960121,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618646463,0.98960113,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618647118,0.90130481,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618647266,0.90130481,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756618647267,0.89597489,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1756618647467,0.89597489,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618647673,0.90243201,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618648307,0.89597489,108870.0,108860.0,0.15544]
["bitfinex","BTCUSD",1756618649006,0.89484489,108870.0,108860.0,0.15444]
["bitfinex","BTCUSD",1756618649367,0.89484489,108870.0,108860.0,0.15344]
["bitfinex","BTCUSD",1756618651393,0.87761843,108870.0,108860.0,0.15344]
["bitfinex","BTCUSD",1756618656379,0.21263533,108870.0,108860.0,0.15344]
["bitfinex","BTCUSD",1756618656649,0.87761843,108870.0,108860.0,0.15668]
["bitfinex","BTCUSD",1756618657543,0.18372221,108860.0,108850.0,0.07388]
["bitfinex","BTCUSD",1756618657686,0.85050531,108860.0,108850.0,0.22732]
["bitfinex","BTCUSD",1756618658661,0.85050531,108860.0,108850.0,0.23045]
["bitfinex","BTCUSD",1756618660010,0.85050531,108860.0,108850.0,0.23145]
["bitfinex","BTCUSD",1756618661571,0.85050531,108860.0,108850.0,0.07801]
["bitfinex","BTCUSD",1756618661772,0.85050531,108860.0,108850.0,0.23145]
["bitfinex","BTCUSD",1756618663601,0.85050531,108860.0,108850.0,0.07801]
["bitfinex","BTCUSD",1756618663807,0.85050531,108860.0,108850.0,0.23145]
["bitfinex","BTCUSD",1756618666977,0.85050531,108860.0,108850.0,0.07801]
["bitfinex","BTCUSD",1756618667205,0.85050531,108860.0,108850.0,0.23141]
["bitfinex","BTCUSD",1756618668089,0.18552221,108860.0,108850.0,0.23141]
["bitfinex","BTCUSD",1756618668390,0.85050531,108860.0,108850.0,0.23141]
["bitfinex","BTCUSD",1756618676654,0.87812631,108860.0,108850.0,0.23141]
["bitfinex","BTCUSD",1756618680408,0.87632631,108860.0,108850.0,0.41514909]
["bitfinex","BTCUSD",1756618680612,0.87811631,108860.0,108850.0,0.41514909]
["bitfinex","BTCUSD",1756618681174,0.87632631,108860.0,108850.0,0.41514909]
["bitfinex","BTCUSD",1756618682909,0.36011255,108860.0,108850.0,0.54246238]
["bitfinex","BTCUSD",1756618683020,0.33249155,108860.0,108850.0,0.5081291]
["bitfinex","BTCUSD",1756618692228,0.33249155,108860.0,108850.0,0.3547291]
["bitfinex","BTCUSD",1756618692454,0.33249155,108860.0,108850.0,0.5080891]
["bitfinex","BTCUSD",1756618695928,0.33249155,108860.0,108850.0,0.6580891]
["bitfinex","BTCUSD",1756618696134,0.33249155,108860.0,108850.0,0.5080891]
["bitfinex","BTCUSD",1756618696358,0.33249155,108860.0,108850.0,0.3547291]
["bitfinex","BTCUSD",1756618696550,0.33249155,108860.0,108850.0,0.5080891]
["bitfinex","BTCUSD",1756618698010,0.33249155,108860.0,108850.0,0.3547291]
["bitfinex","BTCUSD",1756618698210,0.33249155,108860.0,108850.0,0.5080891]
["bitfinex","BTCUSD",1756618701138,0.55132433,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756618701320,0.55263433,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618702316,0.88512588,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618703599,0.55263433,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618704024,0.88512588,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618704737,0.63919844,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618704941,0.85053824,108870.0,108860.0,0.18692221]
["bitfinex","BTCUSD",1756618705130,0.85053824,108870.0,108860.0,0.34024221]
["bitfinex","BTCUSD",1756618706656,0.85053824,108870.0,108860.0,0.34225221]
["bitfinex","BTCUSD",1756618711504,0.87294117,108870.0,108860.0,0.34225221]
["bitfinex","BTCUSD",1756618711724,0.87294117,108870.0,108860.0,0.18893221]
["bitfinex","BTCUSD",1756618711725,0.84532217,108870.0,108860.0,0.18893221]
["bitfinex","BTCUSD",1756618711866,0.84532217,108870.0,108860.0,0.34225221]
["bitfinex","BTCUSD",1756618712084,0.84532217,108870.0,108860.0,0.15853]
["bitfinex","BTCUSD",1756618712085,0.84663217,108870.0,108860.0,0.15853]
["bitfinex","BTCUSD",1756618712953,0.54123528,108870.0,108860.0,0.00521]
["bitfinex","BTCUSD",1756618713142,0.54123528,108870.0,108860.0,0.15853]
["bitfinex","BTCUSD",1756618713341,0.54123528,108870.0,108860.0,0.15652]
["bitfinex","BTCUSD",1756618713841,0.54123528,108870.0,108860.0,0.34024221]
["bitfinex","BTCUSD",1756618714244,0.54123528,108870.0,108860.0,0.15652]
["bitfinex","BTCUSD",1756618715276,0.02371293,108870.0,108860.0,0.34225221]
["bitfinex","BTCUSD",1756618715480,0.35620448,108870.0,108860.0,0.43523222]
["bitfinex","BTCUSD",1756618715680,0.33249155,108870.0,108860.0,0.43523222]
["bitfinex","BTCUSD",1756618715833,0.33249155,108870.0,108860.0,0.46285022]
["bitfinex","BTCUSD",1756618716005,0.51619688,108870.0,108860.0,0.46285022]
["bitfinex","BTCUSD",1756618719680,0.50619688,108870.0,108860.0,0.46285022]
["bitfinex","BTCUSD",1756618722500,0.50619688,108870.0,108860.0,0.30953022]
["bitfinex","BTCUSD",1756618722704,0.50619688,108870.0,108860.0,0.46413022]
["bitfinex","BTCUSD",1756618726501,0.32249155,108870.0,108860.0,0.46413022]
["bitfinex","BTCUSD",1756618732024,0.32249155,108870.0,108860.0,0.45913022]
["bitfinex","BTCUSD",1756618734147,0.32249155,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618735445,0.50619688,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618735637,0.32249155,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618735846,0.20681933,108880.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618736011,0.33449155,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618737659,0.51819688,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618739307,0.002,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618739472,0.33449155,108870.0,108860.0,0.46221022]
["bitfinex","BTCUSD",1756618743379,0.20681933,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756618743614,0.87380243,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756618744049,0.20881933,108880.0,108870.0,0.21132033]
["bitfinex","BTCUSD",1756618744173,0.87380243,108880.0,108870.0,0.21132033]
["bitfinex","BTCUSD",1756618744375,0.87480243,108880.0,108870.0,0.21132033]
["bitfinex","BTCUSD",1756618745177,0.88227149,108880.0,108870.0,0.21132033]
["bitfinex","BTCUSD",1756618747207,0.88227149,108880.0,108870.0,0.182175]
["bitfinex","BTCUSD",1756618747365,0.88227149,108880.0,108870.0,0.36588033]
["bitfinex","BTCUSD",1756618750292,0.88227149,108880.0,108870.0,0.36592033]
["bitfinex","BTCUSD",1756618751005,0.87580243,108880.0,108870.0,0.36592033]
["bitfinex","BTCUSD",1756618752232,0.69203545,108880.0,108870.0,0.36592033]
["bitfinex","BTCUSD",1756618752551,0.87573927,108880.0,108870.0,0.36592033]
["bitfinex","BTCUSD",1756618753393,0.89298838,108880.0,108870.0,0.36592033]
["bitfinex","BTCUSD",1756618759090,0.89298838,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618761453,0.88798838,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618761602,0.88798838,108880.0,108870.0,0.182055]
["bitfinex","BTCUSD",1756618762218,0.88798838,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618762605,0.88798171,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618763198,0.8879817,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618766316,0.88798179,108880.0,108870.0,0.36576033]
["bitfinex","BTCUSD",1756618767126,0.22299869,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618767319,0.88798179,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618768081,0.88288189,108880.0,108870.0,0.37075033]
["bitfinex","BTCUSD",1756618768486,0.88491189,108880.0,108870.0,0.37075033]
["bitfinex","BTCUSD",1756618770707,0.88491189,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618770708,0.21992879,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618770935,0.88491189,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618772240,0.88491261,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618772784,0.21992951,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618773003,0.88491261,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618773208,0.88491291,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618773799,0.86766927,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618774006,0.88491336,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618775375,0.21993026,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618775593,0.88491336,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618776529,0.21993026,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618776966,0.88491336,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618777142,0.21993026,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618777348,0.88491336,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618780465,0.88491221,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618781351,0.86766927,108880.0,108870.0,0.36774033]
["bitfinex","BTCUSD",1756618781556,0.86766927,108880.0,108870.0,0.37075033]
["bitfinex","BTCUSD",1756618783337,0.67978103,108880.0,108870.0,0.37075033]
["bitfinex","BTCUSD",1756618784596,0.34525948,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618785825,0.34525948,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618786024,0.34525948,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618786295,0.34525948,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618786296,0.34325948,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618786464,0.34325948,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618786646,0.67575103,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618786851,0.67575103,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618787086,0.01076793,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618787327,0.67575103,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618787723,0.01076793,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618787922,0.67575103,108880.0,108870.0,0.61373034]
["bitfinex","BTCUSD",1756618788357,0.67575103,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618788591,0.34325948,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618794986,0.01076793,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618795159,0.34325948,108880.0,108870.0,0.46373034]
["bitfinex","BTCUSD",1756618796641,0.01076793,108880.0,108870.0,0.48466916]
["bitfinex","BTCUSD",1756618796858,0.34325948,108880.0,108870.0,0.48466916]
["bitfinex","BTCUSD",1756618797628,0.34325948,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618801285,4.772e-05,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618801487,0.33253927,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618802161,4.772e-05,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618802976,0.66503082,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618803862,0.33253927,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618805318,4.772e-05,108880.0,108870.0,0.48414916]
["bitfinex","BTCUSD",1756618807116,4.772e-05,108880.0,108870.0,0.52594218]
["bitfinex","BTCUSD",1756618807716,4.772e-05,108880.0,108870.0,0.52894218]
["bitfinex","BTCUSD",1756618808117,4.772e-05,108880.0,108870.0,0.52994218]
["bitfinex","BTCUSD",1756618808341,4.772e-05,108880.0,108870.0,0.86243373]
["bitfinex","BTCUSD",1756618808543,4.772e-05,108880.0,108870.0,0.86143373]
["bitfinex","BTCUSD",1756618808956,4.772e-05,108880.0,108870.0,0.86443373]
["bitfinex","BTCUSD",1756618815713,1e-08,108880.0,108870.0,1.25443373]
["bitfinex","BTCUSD",1756618815934,1e-08,108880.0,108870.0,1.32017054]
["bitfinex","BTCUSD",1756618817043,1e-08,108880.0,108870.0,1.31717054]
["bitfinex","BTCUSD",1756618817289,1e-08,108880.0,108870.0,1.32317054]
["bitfinex","BTCUSD",1756618817500,1e-08,108880.0,108870.0,1.32017054]
["bitfinex","BTCUSD",1756618817727,1e-08,108880.0,108870.0,1.16649054]
["bitfinex","BTCUSD",1756618817926,1e-08,108880.0,108870.0,1.32409054]
["bitfinex","BTCUSD",1756618819139,1e-08,108880.0,108870.0,1.59159054]
["bitfinex","BTCUSD",1756618820476,1e-08,108880.0,108870.0,1.43799054]
["bitfinex","BTCUSD",1756618820672,1e-08,108880.0,108870.0,1.59155054]
["bitfinex","BTCUSD",1756618821540,1e-08,108880.0,108870.0,1.92404209]
["bitfinex","BTCUSD",1756618821714,1e-08,108880.0,108870.0,1.70654209]
["bitfinex","BTCUSD",1756618821914,1e-08,108880.0,108870.0,1.70650209]
["bitfinex","BTCUSD",1756618823363,0.11383763,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756618823553,0.11595763,108910.0,108900.0,0.52173355]
["bitfinex","BTCUSD",1756618823754,0.11643484,108910.0,108900.0,0.52173355]
["bitfinex","BTCUSD",1756618824087,0.11643484,108910.0,108900.0,0.54933655]
["bitfinex","BTCUSD",1756618827201,0.00259721,108910.0,108900.0,0.54933655]
["bitfinex","BTCUSD",1756618827391,0.33508876,108910.0,108900.0,0.54933655]
["bitfinex","BTCUSD",1756618828198,0.33508876,108910.0,108900.0,0.59316159]
["bitfinex","BTCUSD",1756618829147,0.33508876,108910.0,108900.0,0.59518159]
["bitfinex","BTCUSD",1756618829727,0.33508876,108910.0,108900.0,0.44166159]
["bitfinex","BTCUSD",1756618829935,0.33508876,108910.0,108900.0,0.59514159]
["bitfinex","BTCUSD",1756618830138,0.33508876,108910.0,108900.0,0.59010159]
["bitfinex","BTCUSD",1756618831678,0.33508876,108910.0,108900.0,0.39581655]
["bitfinex","BTCUSD",1756618831883,0.33790876,108910.0,108900.0,0.54929655]
["bitfinex","BTCUSD",1756618833088,0.33508876,108910.0,108900.0,0.40085655]
["bitfinex","BTCUSD",1756618833299,0.33508876,108910.0,108900.0,0.55433655]
["bitfinex","BTCUSD",1756618833748,0.00259721,108910.0,108900.0,0.40085655]
["bitfinex","BTCUSD",1756618833950,0.00259721,108910.0,108900.0,0.55433655]
["bitfinex","BTCUSD",1756618834108,0.33508876,108910.0,108900.0,0.55433655]
["bitfinex","BTCUSD",1756618834854,0.00259721,108910.0,108900.0,0.55433655]
["bitfinex","BTCUSD",1756618835471,0.33508876,108910.0,108900.0,0.55131655]
["bitfinex","BTCUSD",1756618835817,0.33508876,108910.0,108900.0,0.54929655]
["bitfinex","BTCUSD",1756618836743,0.33508876,108910.0,108900.0,0.39581655]
["bitfinex","BTCUSD",1756618836935,0.33508876,108910.0,108900.0,0.54929655]
["bitfinex","BTCUSD",1756618837743,0.00259721,108910.0,108900.0,0.54929655]
["bitfinex","BTCUSD",1756618837938,0.33508876,108910.0,108900.0,0.5913139]
["bitfinex","BTCUSD",1756618838765,0.33508876,108910.0,108900.0,0.4378339]
["bitfinex","BTCUSD",1756618838945,0.33508876,108910.0,108900.0,0.5913139]
["bitfinex","BTCUSD",1756618839555,0.33508876,108910.0,108900.0,0.54929655]
["bitfinex","BTCUSD",1756618844378,0.0004,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756618844549,0.66552618,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756618844790,0.66686618,108920.0,108910.0,0.27661787]
["bitfinex","BTCUSD",1756618845171,0.66686618,108920.0,108910.0,0.30422187]
["bitfinex","BTCUSD",1756618845503,0.66786618,108920.0,108910.0,0.30422187]
["bitfinex","BTCUSD",1756618847032,0.66886618,108920.0,108910.0,0.30422187]
["bitfinex","BTCUSD",1756618851064,0.66886618,108920.0,108910.0,0.3028476]
["bitfinex","BTCUSD",1756618854259,0.00388308,108920.0,108910.0,0.3028476]
["bitfinex","BTCUSD",1756618854448,0.66886618,108920.0,108910.0,0.3058776]
["bitfinex","BTCUSD",1756618855179,0.33503463,108920.0,108910.0,0.32892642]
["bitfinex","BTCUSD",1756618856962,0.00154308,108920.0,108910.0,0.32892642]
["bitfinex","BTCUSD",1756618857272,0.00054308,108920.0,108910.0,0.32892642]
["bitfinex","BTCUSD",1756618857491,0.00254308,108920.0,108910.0,0.32892642]
["bitfinex","BTCUSD",1756618857848,0.00054308,108920.0,108910.0,0.32892642]
["bitfinex","BTCUSD",1756618858961,0.00054308,108920.0,108910.0,0.33999511]
["bitfinex","BTCUSD",1756618859162,0.00054308,108920.0,108910.0,0.34099511]
["bitfinex","BTCUSD",1756618860167,0.00054308,108920.0,108910.0,0.33092642]
["bitfinex","BTCUSD",1756618864429,0.00054308,108920.0,108910.0,0.48092642]
["bitfinex","BTCUSD",1756618864635,0.00054308,108920.0,108910.0,0.66341797]
["bitfinex","BTCUSD",1756618868830,0.00054308,108920.0,108910.0,0.33092642]
["bitfinex","BTCUSD",1756618869028,0.00054308,108920.0,108910.0,0.81685797]
["bitfinex","BTCUSD",1756618869242,0.00054308,108920.0,108910.0,0.66341797]
["bitfinex","BTCUSD",1756618869445,0.00054308,108920.0,108910.0,0.81685797]
["bitfinex","BTCUSD",1756618877474,0.00054308,108920.0,108910.0,0.48436642]
["bitfinex","BTCUSD",1756618877859,0.00054308,108920.0,108910.0,0.81685797]
["bitfinex","BTCUSD",1756618880208,0.00054308,108920.0,108910.0,0.33092642]
["bitfinex","BTCUSD",1756618880455,0.00054308,108920.0,108910.0,0.81685797]
["bitfinex","BTCUSD",1756618882394,0.00054308,108920.0,108910.0,0.48436642]
["bitfinex","BTCUSD",1756618882652,0.00054308,108920.0,108910.0,0.81685797]
["bitfinex","BTCUSD",1756618882847,0.00054308,108920.0,108910.0,0.81689797]
["bitfinex","BTCUSD",1756618883025,0.00054308,108920.0,108910.0,0.48440642]
["bitfinex","BTCUSD",1756618883317,0.00054308,108920.0,108910.0,0.81689797]
["bitfinex","BTCUSD",1756618883940,0.00054308,108920.0,108910.0,0.81693797]
["bitfinex","BTCUSD",1756618884728,0.00054308,108920.0,108910.0,0.48444642]
["bitfinex","BTCUSD",1756618884936,0.00054308,108920.0,108910.0,0.81693797]
["bitfinex","BTCUSD",1756618885781,0.00054308,108920.0,108910.0,0.66341797]
["bitfinex","BTCUSD",1756618886003,0.33303463,108920.0,108910.0,0.48480642]
["bitfinex","BTCUSD",1756618886201,0.33303463,108920.0,108910.0,0.39690323]
["bitfinex","BTCUSD",1756618886404,0.33303463,108920.0,108910.0,0.55078323]
["bitfinex","BTCUSD",1756618890008,0.00054308,108920.0,108910.0,0.55078323]
["bitfinex","BTCUSD",1756618893142,0.00054308,108920.0,108910.0,0.59244092]
["bitfinex","BTCUSD",1756618894363,0.33303463,108920.0,108910.0,0.59244092]
["bitfinex","BTCUSD",1756618896286,0.00054308,108920.0,108910.0,0.59244092]
["bitfinex","BTCUSD",1756618896488,0.33303463,108920.0,108910.0,0.59244092]
["bitfinex","BTCUSD",1756618899545,0.00054308,108920.0,108910.0,0.59244092]
["bitfinex","BTCUSD",1756618904514,0.33303463,108920.0,108910.0,0.43856092]
["bitfinex","BTCUSD",1756618904735,0.33303463,108920.0,108910.0,0.59216092]
["bitfinex","BTCUSD",1756618906614,0.09574358,108920.0,108910.0,0.52618411]
["bitfinex","BTCUSD",1756618906814,0.33289155,108930.0,108920.0,0.20455982]
["bitfinex","BTCUSD",1756618907015,0.33351155,108930.0,108920.0,0.52173983]
["bitfinex","BTCUSD",1756618907429,0.33351155,108930.0,108920.0,0.54933883]
["bitfinex","BTCUSD",1756618908423,0.33351155,108930.0,108920.0,0.55236883]
["bitfinex","BTCUSD",1756618909412,0.33351155,108930.0,108920.0,0.54933883]
["bitfinex","BTCUSD",1756618909751,0.33351155,108930.0,108920.0,0.55232883]
["bitfinex","BTCUSD",1756618912282,0.00102,108930.0,108920.0,0.55232883]
["bitfinex","BTCUSD",1756618912488,0.33351155,108930.0,108920.0,0.55430883]
["bitfinex","BTCUSD",1756618913313,0.00102,108930.0,108920.0,0.40070883]
["bitfinex","BTCUSD",1756618913515,0.00102,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618913732,0.33351155,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618914264,0.00102,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618914472,0.33289155,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618920896,0.0004,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618921019,0.33289155,108930.0,108920.0,0.55458883]
["bitfinex","BTCUSD",1756618922052,0.33351155,108930.0,108920.0,0.40070883]
["bitfinex","BTCUSD",1756618922261,0.6660031,108930.0,108920.0,0.39573883]
["bitfinex","BTCUSD",1756618922432,0.33435155,108930.0,108920.0,0.54997883]
["bitfinex","BTCUSD",1756618923203,0.33351155,108930.0,108920.0,0.54997883]
["bitfinex","BTCUSD",1756618924503,0.33351155,108930.0,108920.0,0.37480001]
["bitfinex","BTCUSD",1756618924704,0.33351155,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618924705,0.85044724,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618925072,0.51795569,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618926948,0.33351155,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618928418,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618928540,0.33351155,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618930672,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618933122,0.18462414,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618933294,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618934455,0.33351155,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618935386,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618936511,0.84960724,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618936667,0.51711569,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618937690,0.0004,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618937894,0.33289155,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618938810,0.51649569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618939008,0.51711569,108930.0,108920.0,0.50152101]
["bitfinex","BTCUSD",1756618939248,0.84960724,108930.0,108920.0,0.50451101]
["bitfinex","BTCUSD",1756618939427,0.84960724,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618939633,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618941957,0.18462414,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618942163,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618942406,0.51711569,108930.0,108920.0,0.50657101]
["bitfinex","BTCUSD",1756618947295,0.51711569,108930.0,108920.0,0.35217101]
["bitfinex","BTCUSD",1756618947475,0.51711569,108930.0,108920.0,0.50649101]
["bitfinex","BTCUSD",1756618949140,0.51711569,108930.0,108920.0,0.35217101]
["bitfinex","BTCUSD",1756618949341,1.27790356,108930.0,108920.0,0.0706]
["bitfinex","BTCUSD",1756618949568,1.27874356,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618949764,1.30634856,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618950007,1.30634856,108930.0,108920.0,0.0706]
["bitfinex","BTCUSD",1756618950232,1.30634856,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618950627,1.21805224,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618951130,1.21721224,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618951861,0.70009655,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618952136,1.21619224,108930.0,108920.0,0.22488]
["bitfinex","BTCUSD",1756618953917,1.21619224,108930.0,108920.0,0.22484]
["bitfinex","BTCUSD",1756618954172,1.30448856,108930.0,108920.0,0.22484]
["bitfinex","BTCUSD",1756618955893,1.30448856,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618955894,1.21655224,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618956212,1.21619224,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618956510,1.21619224,108930.0,108920.0,0.413471]
["bitfinex","BTCUSD",1756618956812,1.21619224,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618957235,1.21619224,108930.0,108920.0,0.413471]
["bitfinex","BTCUSD",1756618957533,1.21619224,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618957895,1.21619224,108930.0,108920.0,0.413471]
["bitfinex","BTCUSD",1756618958458,1.21619224,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618962513,0.88370069,108930.0,108920.0,0.22985]
["bitfinex","BTCUSD",1756618963427,0.88406069,108930.0,108920.0,0.0706]
["bitfinex","BTCUSD",1756618963636,0.183621,108920.0,108910.0,0.00295]
["bitfinex","BTCUSD",1756618963839,0.8486041,108920.0,108910.0,0.25013001]
["bitfinex","BTCUSD",1756618964040,0.8489641,108920.0,108910.0,0.43376787]
["bitfinex","BTCUSD",1756618964247,0.8489641,108920.0,108910.0,0.43582787]
["bitfinex","BTCUSD",1756618964392,0.8486041,108920.0,108910.0,0.43582787]
["bitfinex","BTCUSD",1756618964805,0.8762081,108920.0,108910.0,0.43582787]
["bitfinex","BTCUSD",1756618965310,0.8765681,108920.0,108910.0,0.25219001]
["bitfinex","BTCUSD",1756618965928,0.8765681,108920.0,108910.0,0.25319001]
["bitfinex","BTCUSD",1756618966343,0.8765681,108920.0,108910.0,0.25419001]
["bitfinex","BTCUSD",1756618966773,0.8765681,108920.0,108910.0,0.09999001]
["bitfinex","BTCUSD",1756618966978,0.8765681,108920.0,108910.0,0.25419001]
["bitfinex","BTCUSD",1756618969968,0.8765681,108920.0,108910.0,0.09999001]
["bitfinex","BTCUSD",1756618970175,0.8765681,108920.0,108910.0,0.25411001]
["bitfinex","BTCUSD",1756618971685,0.211585,108920.0,108910.0,0.25411001]
["bitfinex","BTCUSD",1756618971897,0.8765681,108920.0,108910.0,0.25411001]
["bitfinex","BTCUSD",1756618972680,0.8765681,108920.0,108910.0,0.09793001]
["bitfinex","BTCUSD",1756618972882,0.8765681,108920.0,108910.0,0.24906001]
["bitfinex","BTCUSD",1756618973125,1.2165681,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756618973334,1.2165681,108920.0,108910.0,0.15608]
["bitfinex","BTCUSD",1756618973722,1.30486442,108920.0,108910.0,0.15608]
["bitfinex","BTCUSD",1756618974359,1.30486442,108920.0,108910.0,0.15918]
["bitfinex","BTCUSD",1756618974997,1.30486442,108920.0,108910.0,0.0051]
["bitfinex","BTCUSD",1756618975175,1.30486442,108920.0,108910.0,0.15914]
["bitfinex","BTCUSD",1756618976292,1.30486442,108920.0,108910.0,0.15604]
["bitfinex","BTCUSD",1756618977077,1.30486442,108920.0,108910.0,0.15504]
["bitfinex","BTCUSD",1756618977272,1.30486442,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756618977497,1.32851467,108920.0,108910.0,0.15496]
["bitfinex","BTCUSD",1756618978487,1.48247467,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756618978661,1.48247467,108920.0,108910.0,0.15496]
["bitfinex","BTCUSD",1756618978862,0.18367013,108900.0,108890.0,0.0031]
["bitfinex","BTCUSD",1756618979011,0.84865323,108900.0,108890.0,0.15720308]
["bitfinex","BTCUSD",1756618979208,0.84901323,108900.0,108890.0,0.15720308]
["bitfinex","BTCUSD",1756618980187,0.87662423,108900.0,108890.0,0.15720308]
["bitfinex","BTCUSD",1756618980401,1.21662423,108900.0,108890.0,0.15410308]
["bitfinex","BTCUSD",1756618980794,1.21662423,108900.0,108890.0,0.15418308]
["bitfinex","BTCUSD",1756618981569,1.21662423,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618981771,1.21662423,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756618988185,0.88413268,108900.0,108890.0,0.15418308]
["bitfinex","BTCUSD",1756618988391,1.21662423,108900.0,108890.0,0.15418308]
["bitfinex","BTCUSD",1756618988769,1.21662423,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618989267,1.21762423,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618989809,1.21862423,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618990014,0.97790472,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618990262,1.19018781,108900.0,108890.0,0.15728308]
["bitfinex","BTCUSD",1756618993187,1.19018781,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756618995549,0.52520471,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756618995755,1.19018781,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756618998843,0.52520471,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756618999193,1.19018781,108900.0,108890.0,0.15934308]
["bitfinex","BTCUSD",1756619002479,0.64641317,108900.0,108890.0,0.43599468]
["bitfinex","BTCUSD",1756619003636,0.31392162,108900.0,108890.0,0.43599468]
["bitfinex","BTCUSD",1756619003862,0.64641317,108900.0,108890.0,0.43599468]
["bitfinex","BTCUSD",1756619004496,0.31392162,108900.0,108890.0,0.43599468]
["bitfinex","BTCUSD",1756619004665,0.002,108900.0,108890.0,0.78942505]
["bitfinex","BTCUSD",1756619004870,0.002,108900.0,108890.0,0.46172423]
["bitfinex","BTCUSD",1756619005104,0.002,108900.0,108890.0,0.48933123]
["bitfinex","BTCUSD",1756619005439,0.002,108900.0,108890.0,0.82182278]
["bitfinex","BTCUSD",1756619006410,0.001,108900.0,108890.0,0.82182278]
["bitfinex","BTCUSD",1756619007219,0.001,108900.0,108890.0,0.97182278]
["bitfinex","BTCUSD",1756619007465,0.01036478,108940.0,108930.0,0.33360414]
["bitfinex","BTCUSD",1756619007606,0.36005384,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619008037,0.34285633,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619008455,0.01036478,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619008802,0.34294388,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619008972,0.34494388,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619009730,0.52853117,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619011285,0.63811188,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619012947,0.19603962,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619013158,0.63811188,108940.0,108930.0,0.34262414]
["bitfinex","BTCUSD",1756619014920,0.63811188,108940.0,108930.0,0.34266414]
["bitfinex","BTCUSD",1756619016159,0.45452459,108940.0,108930.0,0.43564415]
["bitfinex","BTCUSD",1756619016568,0.45452459,108940.0,108930.0,0.46324315]
["bitfinex","BTCUSD",1756619016994,0.63811188,108940.0,108930.0,0.30928315]
["bitfinex","BTCUSD",1756619017142,0.63811188,108940.0,108930.0,0.46324315]
["bitfinex","BTCUSD",1756619017338,0.63811188,108940.0,108930.0,0.30928315]
["bitfinex","BTCUSD",1756619017554,0.63811188,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619017957,0.45452459,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619018438,0.63811188,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619019292,0.46582644,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619019509,0.28223915,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619020778,0.46582644,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619021388,0.19329321,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619021938,0.00970592,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619022340,0.63529679,108950.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619022568,0.18358729,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619023122,0.63529679,108950.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619023323,0.44207226,108940.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619023747,0.63529679,108950.0,108930.0,0.46320315]
["bitfinex","BTCUSD",1756619024445,0.98498857,108950.0,108940.0,0.00296]
["bitfinex","BTCUSD",1756619024651,0.98498857,108950.0,108940.0,0.0051]
["bitfinex","BTCUSD",1756619025047,0.98798857,108950.0,108940.0,0.0051]
["bitfinex","BTCUSD",1756619025625,0.98698857,108950.0,108940.0,0.0051]
["bitfinex","BTCUSD",1756619025875,0.98798857,108950.0,108940.0,0.0051]
["bitfinex","BTCUSD",1756619026429,0.98598857,108950.0,108940.0,0.0051]
["bitfinex","BTCUSD",1756619026847,0.98598857,108950.0,108940.0,0.00296]
["bitfinex","BTCUSD",1756619026848,0.98798857,108950.0,108940.0,0.00296]
["bitfinex","BTCUSD",1756619027048,0.98798857,108950.0,108940.0,0.15672]
["bitfinex","BTCUSD",1756619030418,1.0115673,108950.0,108940.0,0.15672]
["bitfinex","BTCUSD",1756619032063,0.56949504,108950.0,108940.0,0.15672]
["bitfinex","BTCUSD",1756619032226,1.0115673,108950.0,108940.0,0.15672]
["bitfinex","BTCUSD",1756619032764,1.0115673,108950.0,108940.0,0.00296]
["bitfinex","BTCUSD",1756619032943,1.0115673,108950.0,108940.0,0.15664]
["bitfinex","BTCUSD",1756619033349,0.9010527,108950.0,108940.0,0.15664]
["bitfinex","BTCUSD",1756619033805,0.9010615,108950.0,108940.0,0.15664]
["bitfinex","BTCUSD",1756619037287,0.88391352,108950.0,108940.0,0.15664]
["bitfinex","BTCUSD",1756619037512,0.90114723,108950.0,108940.0,0.15664]
["bitfinex","BTCUSD",1756619038688,0.90114723,108950.0,108940.0,0.25664]
["bitfinex","BTCUSD",1756619040444,0.90114723,108950.0,108940.0,0.25871]
["bitfinex","BTCUSD",1756619047246,0.90115144,108950.0,108940.0,0.25871]
["bitfinex","BTCUSD",1756619047926,0.90115171,108950.0,108940.0,0.25871]
["bitfinex","BTCUSD",1756619049673,0.90115171,108950.0,108940.0,0.25664]
["bitfinex","BTCUSD",1756619051014,0.90115171,108950.0,108940.0,0.25871]
["bitfinex","BTCUSD",1756619051427,0.90115171,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619052833,0.89189762,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619057931,0.89189844,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619059432,0.708328,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619059934,0.89189844,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619060532,0.89089844,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619060749,0.89189844,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619061328,0.88889844,108950.0,108940.0,0.44229729]
["bitfinex","BTCUSD",1756619061533,0.89189844,108950.0,108940.0,0.44329729]
["bitfinex","BTCUSD",1756619061956,0.88889844,108950.0,108940.0,0.44329729]
["bitfinex","BTCUSD",1756619063435,0.54849844,108950.0,108940.0,0.44329729]
["bitfinex","BTCUSD",1756619064802,0.54849844,108950.0,108940.0,0.44325729]
["bitfinex","BTCUSD",1756619066166,0.88204065,108950.0,108940.0,0.44325729]
["bitfinex","BTCUSD",1756619066660,0.88204065,108950.0,108940.0,0.28961729]
["bitfinex","BTCUSD",1756619066868,0.88204065,108950.0,108940.0,0.44118729]
["bitfinex","BTCUSD",1756619067183,0.8884962,108950.0,108940.0,0.44118729]
["bitfinex","BTCUSD",1756619068087,0.8884962,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619068625,0.87127528,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619068884,0.8884897,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619069656,0.55693204,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619069980,0.8884897,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619071833,0.8884897,108950.0,108940.0,0.44118729]
["bitfinex","BTCUSD",1756619072242,0.8820341,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619072440,0.86481988,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619074751,0.86481988,108950.0,108940.0,0.28959729]
["bitfinex","BTCUSD",1756619074950,0.86481988,108950.0,108940.0,0.44323729]
["bitfinex","BTCUSD",1756619075887,0.86481988,108950.0,108940.0,0.25464]
["bitfinex","BTCUSD",1756619076052,0.86481988,108950.0,108940.0,0.43822729]
["bitfinex","BTCUSD",1756619076255,0.86481988,108950.0,108940.0,0.25464]
["bitfinex","BTCUSD",1756619076457,0.86481988,108950.0,108940.0,0.44117729]
["bitfinex","BTCUSD",1756619076855,0.86481988,108950.0,108940.0,0.25759]
["bitfinex","BTCUSD",1756619077324,0.86481988,108950.0,108940.0,0.25464]
["bitfinex","BTCUSD",1756619077859,0.86481988,108950.0,108940.0,0.25759]
["bitfinex","BTCUSD",1756619080319,0.9767889,108950.0,108940.0,0.25759]
["bitfinex","BTCUSD",1756619081310,0.9767889,108950.0,108940.0,0.25464]
["bitfinex","BTCUSD",1756619081681,0.9767889,108950.0,108940.0,0.25759]
["bitfinex","BTCUSD",1756619082673,0.88849258,108950.0,108940.0,0.25759]
["bitfinex","BTCUSD",1756619083404,0.88849258,108950.0,108940.0,0.101]
["bitfinex","BTCUSD",1756619083646,1.22005024,108950.0,108940.0,0.2546]
["bitfinex","BTCUSD",1756619087159,1.19003484,108950.0,108940.0,0.2546]
["bitfinex","BTCUSD",1756619087359,1.20725403,108950.0,108940.0,0.101]
["bitfinex","BTCUSD",1756619087566,1.20725403,108950.0,108940.0,0.2546]
["bitfinex","BTCUSD",1756619087567,1.29555035,108950.0,108940.0,0.2546]
["bitfinex","BTCUSD",1756619088415,1.29555035,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619088799,1.29655035,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619090261,1.29653971,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619090446,1.29653572,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619093601,1.29653572,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619093838,1.29008352,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619094160,1.29653325,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619094370,0.96497559,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619097496,0.99257559,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619100888,1.32413325,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619101092,0.99256758,108950.0,108940.0,0.2536]
["bitfinex","BTCUSD",1756619101287,0.66100992,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619101551,0.99256769,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619101775,0.96891999,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619101983,0.99256773,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619103625,0.99256775,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619104272,0.98980675,108950.0,108940.0,0.25667]
["bitfinex","BTCUSD",1756619109937,0.98980675,108950.0,108940.0,0.25863]
["bitfinex","BTCUSD",1756619110692,0.98981872,108950.0,108940.0,0.25863]
["bitfinex","BTCUSD",1756619111105,0.98981872,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619111450,0.98981921,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619113174,1.00964618,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619114404,1.34120384,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619118182,1.34083853,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619120312,1.25254221,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619120516,1.25255392,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619121329,1.2288937,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619121532,1.25257293,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619121967,1.24611496,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619122273,1.25257293,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619122436,1.34086925,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619125277,0.67775393,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619125479,1.34086925,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619127101,1.34086925,108950.0,108940.0,0.10365096]
["bitfinex","BTCUSD",1756619127306,1.34086925,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619129055,1.34086925,108950.0,108940.0,0.10365096]
["bitfinex","BTCUSD",1756619129259,1.34086925,108950.0,108940.0,0.25725096]
["bitfinex","BTCUSD",1756619130433,1.34086925,108950.0,108940.0,0.10365096]
["bitfinex","BTCUSD",1756619130803,1.34086925,108950.0,108940.0,0.25529096]
["bitfinex","BTCUSD",1756619131965,1.34086925,108950.0,108940.0,0.10169096]
["bitfinex","BTCUSD",1756619132193,1.3236499,108950.0,108940.0,0.25529096]
["bitfinex","BTCUSD",1756619132410,1.34087627,108950.0,108940.0,0.25529096]
["bitfinex","BTCUSD",1756619132571,0.67776095,108950.0,108940.0,0.25529096]
["bitfinex","BTCUSD",1756619132781,1.34087627,108950.0,108940.0,0.25529096]
["bitfinex","BTCUSD",1756619133531,1.34087627,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619135063,1.25257995,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619135466,1.2525861,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619143023,1.25258722,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619144428,0.5894719,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619144628,1.25258722,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619145232,0.5894719,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619145579,1.25258722,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619148671,1.24612767,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619148967,1.34088442,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619153728,1.34088461,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619153986,1.34088468,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619163359,1.32365667,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619163532,1.34088989,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619168909,0.58947825,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619169055,1.25259357,108950.0,108940.0,0.25740096]
["bitfinex","BTCUSD",1756619169508,1.25259357,108950.0,108940.0,0.25736096]
["bitfinex","BTCUSD",1756619170574,1.25259485,108950.0,108940.0,0.25736096]
["bitfinex","BTCUSD",1756619173439,1.40615485,108950.0,108940.0,0.25736096]
["bitfinex","BTCUSD",1756619174205,1.38892305,108950.0,108940.0,0.25736096]
["bitfinex","BTCUSD",1756619174408,1.40616111,108950.0,108940.0,0.25736096]
["bitfinex","BTCUSD",1756619177270,1.40616111,108950.0,108940.0,0.25525096]
["bitfinex","BTCUSD",1756619177470,1.40616111,108950.0,108940.0,0.10169096]
["bitfinex","BTCUSD",1756619177878,1.40616111,108950.0,108940.0,0.25218096]
["bitfinex","BTCUSD",1756619178220,1.49445743,108950.0,108940.0,0.25218096]
["bitfinex","BTCUSD",1756619178432,1.49445743,108950.0,108940.0,0.25527096]
["bitfinex","BTCUSD",1756619179535,1.49445743,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619179741,1.50613647,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619182131,1.50813647,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619183567,1.50713647,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619183792,1.50913647,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619184745,1.50267249,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619184944,1.50912754,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619191358,1.35556754,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619191889,1.50908754,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619193700,5.89461854,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619195639,5.89461516,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619195839,6.31915283,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619196054,6.34395887,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619196257,6.36924034,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619196946,6.41006387,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619198296,6.48066387,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619198963,6.32714387,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619199170,6.48066387,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619199330,6.49503343,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619199737,6.34151343,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619200088,6.49503343,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619206331,6.49499738,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619207271,6.49499687,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619208057,6.34147687,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619208260,6.49499687,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619211204,6.46971268,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619212930,6.31619268,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619213070,6.46971268,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619213471,6.46971314,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619217126,6.46326308,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619217342,6.49500145,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619218279,6.46971726,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619222480,6.50261824,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619222856,6.50261824,108950.0,108940.0,0.10184096]
["bitfinex","BTCUSD",1756619223253,6.50262237,108950.0,108940.0,0.10184096]
["bitfinex","BTCUSD",1756619225277,6.52790673,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619225529,6.50310069,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619226339,6.47781633,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619226476,5.90444235,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619226702,6.03267451,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619226908,6.03554612,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619227118,5.88202612,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619227363,6.03554612,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619228904,5.68250054,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619229555,5.52898054,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619229736,5.68250054,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619230849,6.02250054,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619233716,5.98167701,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619237617,5.97519786,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619237828,5.98165426,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619238493,6.06995058,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619242970,6.06993881,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619248266,6.04626534,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619248467,6.06994145,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619249909,5.91642145,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619250216,6.06990145,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619251076,5.73514512,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619251250,5.88862512,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619252154,5.73514631,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619252357,5.88822631,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619256180,5.91301764,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619256599,5.57301764,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619256801,5.88822631,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619259126,5.87100732,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619259322,5.88824413,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619259873,5.88824312,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619260344,5.73476312,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619260497,5.88824312,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619263031,5.88824077,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619264065,5.81764077,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619266743,5.81764146,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619269140,5.81763986,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619270110,5.81117851,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619270314,5.81763957,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619271014,5.81763954,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619275109,5.87601168,108950.0,108940.0,0.10382096]
["bitfinex","BTCUSD",1756619277035,5.87601168,108950.0,108940.0,0.10184096]
["bitfinex","BTCUSD",1756619277234,5.96899169,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619277433,6.32534118,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619277653,6.35824216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619278633,6.35624216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619279024,6.35824216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619279228,6.35624216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619279439,6.35424216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619279650,6.35724216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619279858,6.35924216,108950.0,108940.0,0.09862096]
["bitfinex","BTCUSD",1756619280273,0.52360414,108930.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756619280512,5.38574732,108920.0,108910.0,0.0751343]
["bitfinex","BTCUSD",1756619280711,1.00021632,108920.0,108910.0,0.0771643]
["bitfinex","BTCUSD",1756619280939,1.05150378,108920.0,108910.0,0.0771643]
["bitfinex","BTCUSD",1756619281144,1.05150378,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619282688,1.05150378,108920.0,108910.0,0.00605]
["bitfinex","BTCUSD",1756619282902,1.07265132,108920.0,108910.0,0.00705]
["bitfinex","BTCUSD",1756619283255,0.91917132,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619283466,1.07263973,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619284806,0.91915973,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619285013,1.07263973,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619286647,0.91915973,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619286819,1.07263973,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619290642,1.07261306,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619291475,1.07261209,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619297000,1.072613,108920.0,108910.0,0.00505]
["bitfinex","BTCUSD",1756619300079,0.920993,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619300266,1.074433,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619301312,1.07444528,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619302098,1.07444549,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619305033,0.92100549,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619305238,1.07444549,108920.0,108910.0,0.0036625]
["bitfinex","BTCUSD",1756619308646,1.07444549,108920.0,108910.0,0.0016325]
["bitfinex","BTCUSD",1756619308997,0.18365472,108900.0,108890.0,0.0706]
["bitfinex","BTCUSD",1756619309142,0.84677004,108900.0,108890.0,0.5006916]
["bitfinex","BTCUSD",1756619309373,0.51521238,108900.0,108890.0,0.5026616]
["bitfinex","BTCUSD",1756619309606,0.51521238,108900.0,108890.0,0.16851001]
["bitfinex","BTCUSD",1756619309787,1.18677004,108900.0,108890.0,0.07553]
["bitfinex","BTCUSD",1756619309995,1.23161991,108900.0,108890.0,0.07553]
["bitfinex","BTCUSD",1756619310193,1.23166754,108900.0,108890.0,0.07553]
["bitfinex","BTCUSD",1756619310393,1.23166376,108900.0,108890.0,0.07653]
["bitfinex","BTCUSD",1756619310964,1.23166376,108900.0,108890.0,0.00693]
["bitfinex","BTCUSD",1756619312000,1.23165946,108900.0,108890.0,0.00693]
["bitfinex","BTCUSD",1756619313123,1.23165946,108900.0,108890.0,0.00593]
["bitfinex","BTCUSD",1756619313327,1.23165946,108900.0,108890.0,0.00493]
["bitfinex","BTCUSD",1756619314790,0.56854414,108900.0,108890.0,0.00493]
["bitfinex","BTCUSD",1756619314986,1.23165946,108900.0,108890.0,0.00493]
["bitfinex","BTCUSD",1756619316731,1.32057578,108900.0,108890.0,0.00296]
["bitfinex","BTCUSD",1756619316890,0.18367159,108890.0,108880.0,0.1564]
["bitfinex","BTCUSD",1756619317098,0.85522925,108890.0,108880.0,0.25135001]
["bitfinex","BTCUSD",1756619317546,0.88284125,108890.0,108880.0,0.25135001]
["bitfinex","BTCUSD",1756619318170,0.88284125,108890.0,108880.0,0.25235001]
["bitfinex","BTCUSD",1756619318943,0.88284125,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619322190,0.90372354,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619323032,0.90372354,108890.0,108880.0,0.09991001]
["bitfinex","BTCUSD",1756619323213,0.90372354,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619324357,0.92839762,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619324555,0.92902762,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619324916,0.90435354,108890.0,108880.0,0.25335001]
["bitfinex","BTCUSD",1756619325566,0.90435354,108890.0,108880.0,0.00693]
["bitfinex","BTCUSD",1756619325765,1.2359112,108890.0,108880.0,0.15544]
["bitfinex","BTCUSD",1756619325939,1.40655572,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756619326157,5.79332672,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756619326366,5.88807474,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756619326734,5.88807474,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756619327001,0.52370533,108870.0,108860.0,0.34012221]
["bitfinex","BTCUSD",1756619327208,0.85526299,108870.0,108860.0,0.43507222]
["bitfinex","BTCUSD",1756619327565,0.88287899,108870.0,108860.0,0.43507222]
["bitfinex","BTCUSD",1756619328395,0.88287899,108870.0,108860.0,0.43607222]
["bitfinex","BTCUSD",1756619330064,0.88287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619332555,0.88287899,108870.0,108860.0,0.25335001]
["bitfinex","BTCUSD",1756619333669,0.88287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619337175,0.367616,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619337449,0.88287899,108870.0,108860.0,0.28363222]
["bitfinex","BTCUSD",1756619337609,0.88287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619340969,0.54287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619342065,0.21132133,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619342279,0.54287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619344074,0.54486899,108870.0,108860.0,0.28363222]
["bitfinex","BTCUSD",1756619344215,0.21132133,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619344619,0.54287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619344914,0.88287899,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619355324,0.90011432,108870.0,108860.0,0.43707222]
["bitfinex","BTCUSD",1756619356932,0.90209432,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619357143,0.90209432,108870.0,108860.0,0.28363222]
["bitfinex","BTCUSD",1756619357325,0.90011432,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619357483,0.71640899,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619357910,0.90011432,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619359005,0.90011432,108870.0,108860.0,0.28363222]
["bitfinex","BTCUSD",1756619359209,0.90011432,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619361941,0.71640899,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619362582,0.71640899,108870.0,108860.0,0.28363222]
["bitfinex","BTCUSD",1756619362739,0.71640899,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619363281,0.69917366,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619365185,0.88287899,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619366421,0.69917366,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619371215,0.367616,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619371433,0.69917366,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619375103,0.99917366,108870.0,108860.0,0.43703222]
["bitfinex","BTCUSD",1756619375738,0.327616,108870.0,108860.0,0.9395287]
["bitfinex","BTCUSD",1756619375920,0.327616,108870.0,108860.0,0.79432053]
["bitfinex","BTCUSD",1756619376484,0.3,108870.0,108860.0,0.79432053]
["bitfinex","BTCUSD",1756619378063,0.3,108870.0,108860.0,0.46276287]
["bitfinex","BTCUSD",1756619378225,0.3,108870.0,108860.0,0.79432053]
["bitfinex","BTCUSD",1756619378436,0.3,108870.0,108860.0,1.12587819]
["bitfinex","BTCUSD",1756619381257,0.3,108870.0,108860.0,1.144672]
["bitfinex","BTCUSD",1756619383398,0.3,108870.0,108860.0,1.172281]
["bitfinex","BTCUSD",1756619384164,0.3,108870.0,108860.0,1.171281]
["bitfinex","BTCUSD",1756619384616,0.3,108870.0,108860.0,1.175281]
["bitfinex","BTCUSD",1756619384996,0.3,108870.0,108860.0,1.174281]
["bitfinex","BTCUSD",1756619385424,0.3,108870.0,108860.0,1.177281]
["bitfinex","BTCUSD",1756619385805,0.3,108870.0,108860.0,1.327281]
["bitfinex","BTCUSD",1756619386042,0.3,108870.0,108860.0,1.177281]
["bitfinex","BTCUSD",1756619386360,0.05434408,108870.0,108860.0,1.177281]
["bitfinex","BTCUSD",1756619396736,0.05434408,108870.0,108860.0,1.177201]
["bitfinex","BTCUSD",1756619397752,0.05434408,108870.0,108860.0,1.023881]
["bitfinex","BTCUSD",1756619397971,0.05434408,108870.0,108860.0,1.177201]
["bitfinex","BTCUSD",1756619398844,0.05434408,108870.0,108860.0,0.36076568]
["bitfinex","BTCUSD",1756619399052,0.05434408,108870.0,108860.0,0.51408568]
["bitfinex","BTCUSD",1756619399317,0.05434408,108870.0,108860.0,1.177201]
["bitfinex","BTCUSD",1756619405218,0.05434408,108870.0,108860.0,1.24317781]
["bitfinex","BTCUSD",1756619409248,0.05434408,108870.0,108860.0,1.39317781]
["bitfinex","BTCUSD",1756619409475,0.05434408,108870.0,108860.0,1.224384]
["bitfinex","BTCUSD",1756619419966,0.05434408,108870.0,108860.0,0.56126868]
["bitfinex","BTCUSD",1756619420171,0.05434408,108870.0,108860.0,1.224384]
["bitfinex","BTCUSD",1756619425037,0.001021,108880.0,108870.0,0.53620181]
["bitfinex","BTCUSD",1756619425232,0.001021,108880.0,108870.0,0.89789448]
["bitfinex","BTCUSD",1756619425510,0.001021,108880.0,108870.0,1.23156214]
["bitfinex","BTCUSD",1756619425711,0.001021,108880.0,108870.0,1.25916914]
["bitfinex","BTCUSD",1756619425918,0.001021,108880.0,108870.0,0.92761148]
["bitfinex","BTCUSD",1756619426361,0.001021,108880.0,108870.0,0.92961148]
["bitfinex","BTCUSD",1756619426682,0.001021,108880.0,108870.0,0.93161148]
["bitfinex","BTCUSD",1756619428937,0.001021,108880.0,108870.0,1.26316914]
["bitfinex","BTCUSD",1756619430122,1e-08,108880.0,108870.0,1.60116914]
["bitfinex","BTCUSD",1756619430323,1e-08,108880.0,108870.0,1.67014595]
["bitfinex","BTCUSD",1756619430919,1e-08,108880.0,108870.0,1.66714595]
["bitfinex","BTCUSD",1756619431178,1e-08,108880.0,108870.0,1.66514595]
["bitfinex","BTCUSD",1756619431376,1e-08,108880.0,108870.0,1.67214595]
["bitfinex","BTCUSD",1756619431789,1e-08,108880.0,108870.0,1.66914595]
["bitfinex","BTCUSD",1756619431943,1e-08,108880.0,108870.0,1.67314595]
["bitfinex","BTCUSD",1756619432342,1e-08,108880.0,108870.0,1.60716914]
["bitfinex","BTCUSD",1756619432984,1e-08,108880.0,108870.0,1.67314595]
["bitfinex","BTCUSD",1756619434914,4.763e-05,108900.0,108890.0,0.20461041]
["bitfinex","BTCUSD",1756619435116,4.763e-05,108900.0,108890.0,0.85306808]
["bitfinex","BTCUSD",1756619435304,0.00202763,108900.0,108890.0,0.85306808]
["bitfinex","BTCUSD",1756619436141,0.00202763,108900.0,108890.0,0.85506808]
["bitfinex","BTCUSD",1756619438287,0.00202763,108900.0,108890.0,1.00506808]
["bitfinex","BTCUSD",1756619438513,0.00202763,108900.0,108890.0,0.52351042]
["bitfinex","BTCUSD",1756619438698,0.00202763,108900.0,108890.0,0.85506808]
["bitfinex","BTCUSD",1756619439044,0.00202763,108900.0,108890.0,0.86020808]
["bitfinex","BTCUSD",1756619439237,0.00202763,108900.0,108890.0,0.85809808]
["bitfinex","BTCUSD",1756619439438,0.33155766,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756619439804,0.35921132,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619440018,0.33160532,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619440619,0.33260532,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619441441,0.33360532,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619442939,0.66516298,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619444952,0.00204766,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619445159,0.66516298,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619447137,1.00516298,108920.0,108910.0,0.33691786]
["bitfinex","BTCUSD",1756619454317,1.00516298,108920.0,108910.0,0.33990786]
["bitfinex","BTCUSD",1756619455300,1.00516298,108920.0,108910.0,0.43488787]
["bitfinex","BTCUSD",1756619455301,0.66516298,108920.0,108910.0,0.43488787]
["bitfinex","BTCUSD",1756619456119,0.66516298,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619460776,0.66516298,108920.0,108910.0,0.28160787]
["bitfinex","BTCUSD",1756619461021,0.66516298,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619469329,0.00204766,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619469668,0.66516298,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619471776,0.00204766,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619472196,0.66516298,108920.0,108910.0,0.43484787]
["bitfinex","BTCUSD",1756619473231,0.33360532,108920.0,108910.0,0.45578669]
["bitfinex","BTCUSD",1756619473573,0.33360532,108920.0,108910.0,0.48338869]
["bitfinex","BTCUSD",1756619474187,0.00204766,108920.0,108910.0,0.48338869]
["bitfinex","BTCUSD",1756619474395,0.33360532,108920.0,108910.0,0.48338869]
["bitfinex","BTCUSD",1756619480198,0.33360532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619481926,0.33360532,108920.0,108910.0,0.63334869]
["bitfinex","BTCUSD",1756619482129,0.33360532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619482646,0.33360532,108920.0,108910.0,0.63334869]
["bitfinex","BTCUSD",1756619482828,0.33360532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619485468,0.00204766,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619485670,0.33360532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619486050,0.33360532,108920.0,108910.0,0.63334869]
["bitfinex","BTCUSD",1756619486402,0.33360532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619487642,0.33260532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619487842,0.33160532,108920.0,108910.0,0.48334869]
["bitfinex","BTCUSD",1756619488044,0.33160532,108920.0,108910.0,0.48434869]
["bitfinex","BTCUSD",1756619488804,0.33160532,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619492940,4.766e-05,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619493077,0.33160532,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619497484,4.766e-05,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619497726,0.33160532,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619501385,4.766e-05,108920.0,108910.0,0.33214869]
["bitfinex","BTCUSD",1756619501629,0.66316298,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619501800,0.33160532,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619502958,0.66316298,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619503186,4.766e-05,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619503356,0.66316298,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619505685,4.766e-05,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619505846,0.66316298,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619508129,0.66316298,108920.0,108910.0,0.33214869]
["bitfinex","BTCUSD",1756619508337,0.66316298,108920.0,108910.0,0.48534869]
["bitfinex","BTCUSD",1756619512978,0.66316298,108920.0,108910.0,0.55594869]
["bitfinex","BTCUSD",1756619516526,0.46487871,108920.0,108910.0,0.55594869]
["bitfinex","BTCUSD",1756619517263,0.33155766,108920.0,108910.0,0.55594869]
["bitfinex","BTCUSD",1756619518865,0.33155766,108920.0,108910.0,0.55590869]
["bitfinex","BTCUSD",1756619519653,0.89192511,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756619519849,1.24718548,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619520782,1.24818548,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619521222,1.24818548,108940.0,108930.0,0.15324755]
["bitfinex","BTCUSD",1756619521774,1.24818557,108940.0,108930.0,0.15324755]
["bitfinex","BTCUSD",1756619522402,1.24818554,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619522602,1.24918557,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619523106,1.24918564,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619524903,1.24918564,108940.0,108930.0,0.15324755]
["bitfinex","BTCUSD",1756619525364,1.24918564,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619525517,1.24918564,108940.0,108930.0,0.15324755]
["bitfinex","BTCUSD",1756619526342,1.24918564,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619531904,1.24918564,108940.0,108930.0,0.15324755]
["bitfinex","BTCUSD",1756619532667,1.24918564,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619533258,1.22548277,108940.0,108930.0,0.33685169]
["bitfinex","BTCUSD",1756619533437,1.24918796,108940.0,108930.0,0.34002169]
["bitfinex","BTCUSD",1756619533640,1.24918796,108940.0,108930.0,0.15641755]
["bitfinex","BTCUSD",1756619535567,1.24918796,108940.0,108930.0,0.34002169]
["bitfinex","BTCUSD",1756619536218,1.2400086,108940.0,108930.0,0.34002169]
["bitfinex","BTCUSD",1756619536423,1.21630341,108940.0,108930.0,0.34002169]
["bitfinex","BTCUSD",1756619537669,1.00511532,108940.0,108930.0,0.4351217]
["bitfinex","BTCUSD",1756619537869,0.66511532,108940.0,108930.0,0.4351217]
["bitfinex","BTCUSD",1756619542291,0.84870261,108940.0,108930.0,0.4351217]
["bitfinex","BTCUSD",1756619542513,0.66511532,108940.0,108930.0,0.4351217]
["bitfinex","BTCUSD",1756619542715,0.84870261,108940.0,108930.0,0.4351217]
["bitfinex","BTCUSD",1756619544098,0.84870261,108940.0,108930.0,0.2819617]
["bitfinex","BTCUSD",1756619544279,0.84870261,108940.0,108930.0,0.4350817]
["bitfinex","BTCUSD",1756619550684,0.66511532,108940.0,108930.0,0.4350817]
["bitfinex","BTCUSD",1756619551051,0.84870261,108940.0,108930.0,0.4350817]
["bitfinex","BTCUSD",1756619552981,0.84870261,108940.0,108930.0,0.24935756]
["bitfinex","BTCUSD",1756619553983,0.84870261,108940.0,108930.0,0.4329617]
["bitfinex","BTCUSD",1756619555421,0.84870261,108940.0,108930.0,0.09623756]
["bitfinex","BTCUSD",1756619555648,0.84870261,108940.0,108930.0,0.4329617]
["bitfinex","BTCUSD",1756619556815,0.84870261,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619560806,0.84870261,108940.0,108930.0,0.25150756]
["bitfinex","BTCUSD",1756619561005,0.84870261,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619561219,0.84870261,108940.0,108930.0,0.2819917]
["bitfinex","BTCUSD",1756619561519,0.84870261,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619564333,0.66511532,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619566403,0.002,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619566649,0.66511532,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619567728,0.84870261,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619568192,0.66511532,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619573599,0.84870261,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619574125,0.51514495,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619574307,0.66311532,108940.0,108930.0,0.4351117]
["bitfinex","BTCUSD",1756619576846,0.56047475,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756619577008,0.58417093,108950.0,108940.0,0.18656729]
["bitfinex","BTCUSD",1756619578200,1.24828625,108950.0,108940.0,0.18656729]
["bitfinex","BTCUSD",1756619578346,1.25028625,108950.0,108940.0,0.18656729]
["bitfinex","BTCUSD",1756619579592,1.25028625,108950.0,108940.0,0.00298]
["bitfinex","BTCUSD",1756619580378,1.25028625,108950.0,108940.0,0.00503]
["bitfinex","BTCUSD",1756619581022,1.25028625,108950.0,108940.0,0.18861729]
["bitfinex","BTCUSD",1756619581224,0.3706,108950.0,108940.0,0.18861729]
["bitfinex","BTCUSD",1756619581422,0.8857281,108950.0,108940.0,0.18861729]
["bitfinex","BTCUSD",1756619582689,0.8857281,108950.0,108940.0,0.34169729]
["bitfinex","BTCUSD",1756619583371,0.8857281,108950.0,108940.0,0.18861729]
["bitfinex","BTCUSD",1756619583634,0.8857281,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619588755,0.55417044,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619588910,0.8857281,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619598351,0.55417044,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619598552,0.8857281,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619602820,0.55417044,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619603014,0.8857281,108950.0,108940.0,0.34165729]
["bitfinex","BTCUSD",1756619604361,0.8857281,108950.0,108940.0,0.18861729]
["bitfinex","BTCUSD",1756619604539,0.8857281,108950.0,108940.0,0.34161729]
["bitfinex","BTCUSD",1756619609654,0.70215766,108950.0,108940.0,0.4345973]
["bitfinex","BTCUSD",1756619609862,0.343,108950.0,108940.0,0.4345973]
["bitfinex","BTCUSD",1756619610070,0.67455766,108950.0,108940.0,0.4621933]
["bitfinex","BTCUSD",1756619614511,0.33455766,108950.0,108940.0,0.4621933]
["bitfinex","BTCUSD",1756619615270,0.66611532,108950.0,108940.0,0.4621933]
["bitfinex","BTCUSD",1756619616327,0.66611532,108950.0,108940.0,0.5327933]
["bitfinex","BTCUSD",1756619622483,0.003,108950.0,108940.0,0.6827933]
["bitfinex","BTCUSD",1756619622741,0.003,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619622900,0.33455766,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619623446,0.33355766,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619623662,0.33155766,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619632306,0.14925382,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619632855,0.14925382,108950.0,108940.0,0.40073212]
["bitfinex","BTCUSD",1756619633061,0.14925382,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619634070,0.14925382,108950.0,108940.0,0.55369212]
["bitfinex","BTCUSD",1756619634612,0.14925382,108950.0,108940.0,0.40073212]
["bitfinex","BTCUSD",1756619634811,0.14925382,108950.0,108940.0,0.55373212]
["bitfinex","BTCUSD",1756619636838,0.33155766,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619637048,0.66311532,108960.0,108950.0,0.27962045]
["bitfinex","BTCUSD",1756619637269,0.66311532,108960.0,108950.0,0.28164045]
["bitfinex","BTCUSD",1756619637433,0.66311532,108960.0,108950.0,0.30923345]
["bitfinex","BTCUSD",1756619637676,1.17822657,108960.0,108950.0,0.180553]
["bitfinex","BTCUSD",1756619637871,1.17822657,108960.0,108950.0,0.15296]
["bitfinex","BTCUSD",1756619638083,1.20782257,108960.0,108950.0,0.15296]
["bitfinex","BTCUSD",1756619639754,1.20782257,108960.0,108940.0,0.098196]
["bitfinex","BTCUSD",1756619639755,0.18357044,108950.0,108940.0,0.098196]
["bitfinex","BTCUSD",1756619640084,0.84668576,108950.0,108940.0,0.5277233]
["bitfinex","BTCUSD",1756619641555,0.84668576,108950.0,108940.0,0.5307933]
["bitfinex","BTCUSD",1756619642966,0.18357044,108950.0,108940.0,0.5307933]
["bitfinex","BTCUSD",1756619643176,0.84668576,108950.0,108940.0,0.5307933]
["bitfinex","BTCUSD",1756619643584,0.84668576,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619643585,1.17824342,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619643797,1.51824342,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619644012,1.54584142,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619644137,1.21428376,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619644983,0.55116844,108950.0,108940.0,0.40714729]
["bitfinex","BTCUSD",1756619645207,1.21428376,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619646079,1.21528376,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619646580,1.21628376,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619648112,1.21128376,108950.0,108940.0,0.22356]
["bitfinex","BTCUSD",1756619654992,1.21128376,108950.0,108940.0,0.22663]
["bitfinex","BTCUSD",1756619656827,0.54816844,108950.0,108940.0,0.22663]
["bitfinex","BTCUSD",1756619657028,1.21128376,108950.0,108940.0,0.22663]
["bitfinex","BTCUSD",1756619669047,1.21128376,108950.0,108940.0,0.15603]
["bitfinex","BTCUSD",1756619669719,1.21128376,108950.0,108940.0,0.00307]
["bitfinex","BTCUSD",1756619669895,1.21128376,108950.0,108940.0,0.15615]
["bitfinex","BTCUSD",1756619672464,1.21128376,108950.0,108940.0,0.15814]
["bitfinex","BTCUSD",1756619673066,0.54816844,108950.0,108940.0,0.15814]
["bitfinex","BTCUSD",1756619673358,1.21128376,108950.0,108940.0,0.15814]
["bitfinex","BTCUSD",1756619676912,0.54816844,108950.0,108940.0,0.34172729]
["bitfinex","BTCUSD",1756619677110,1.21128376,108950.0,108940.0,0.15814]
["bitfinex","BTCUSD",1756619678727,1.22228753,108950.0,108940.0,0.15747]
["bitfinex","BTCUSD",1756619679163,1.2112356,108950.0,108940.0,0.15747]
["bitfinex","BTCUSD",1756619683211,1.2112356,108950.0,108940.0,0.15946]
["bitfinex","BTCUSD",1756619684569,1.2112356,108950.0,108940.0,0.34304729]
["bitfinex","BTCUSD",1756619684570,0.54812028,108950.0,108940.0,0.34304729]
["bitfinex","BTCUSD",1756619684717,1.2112356,108950.0,108940.0,0.34304729]
["bitfinex","BTCUSD",1756619687064,1.21628376,108950.0,108940.0,0.34304729]
["bitfinex","BTCUSD",1756619687528,1.21628376,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619687742,1.03271332,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619689083,0.369598,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619689306,1.03271332,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619689709,0.70115566,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619690568,0.36115566,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619691002,0.36115566,108950.0,108940.0,0.5860273]
["bitfinex","BTCUSD",1756619691202,0.36115566,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619691414,0.029598,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619691574,0.36115566,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619691908,0.029598,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619692147,0.36115566,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619692297,0.33355766,108950.0,108940.0,0.4360273]
["bitfinex","BTCUSD",1756619693087,0.33355766,108950.0,108940.0,0.4636233]
["bitfinex","BTCUSD",1756619694369,0.002,108950.0,108940.0,0.4636233]
["bitfinex","BTCUSD",1756619694562,0.33355766,108950.0,108940.0,0.4636233]
["bitfinex","BTCUSD",1756619695156,0.67355766,108950.0,108940.0,0.4636233]
["bitfinex","BTCUSD",1756619696293,0.67355766,108950.0,108940.0,0.4642233]
["bitfinex","BTCUSD",1756619697015,1.00511532,108950.0,108940.0,0.3092233]
["bitfinex","BTCUSD",1756619697198,1.00511532,108950.0,108940.0,0.4642233]
["bitfinex","BTCUSD",1756619697580,0.342,108950.0,108940.0,0.4642233]
["bitfinex","BTCUSD",1756619697782,0.67355766,108950.0,108940.0,0.3092233]
["bitfinex","BTCUSD",1756619697979,0.67355766,108950.0,108940.0,0.4642233]
["bitfinex","BTCUSD",1756619698302,0.67355766,108950.0,108940.0,0.4366273]
["bitfinex","BTCUSD",1756619698464,0.67355766,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619698689,0.67355766,108950.0,108940.0,0.4366673]
["bitfinex","BTCUSD",1756619699092,0.8571281,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619699270,1.18868576,108950.0,108940.0,0.4366673]
["bitfinex","BTCUSD",1756619704597,1.18868576,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619704799,1.18868576,108950.0,108940.0,0.4366273]
["bitfinex","BTCUSD",1756619707724,1.18868576,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619708068,1.18868576,108950.0,108940.0,0.09298001]
["bitfinex","BTCUSD",1756619708205,0.84868576,108950.0,108940.0,0.155]
["bitfinex","BTCUSD",1756619708413,0.84868576,108950.0,108930.0,0.25732791]
["bitfinex","BTCUSD",1756619708414,0.18358729,108940.0,108930.0,0.25732791]
["bitfinex","BTCUSD",1756619708606,0.84670261,108940.0,108930.0,0.50530792]
["bitfinex","BTCUSD",1756619709161,0.84670261,108940.0,108930.0,0.50738792]
["bitfinex","BTCUSD",1756619709493,1.17826027,108940.0,108930.0,0.16670756]
["bitfinex","BTCUSD",1756619709581,1.17826027,108940.0,108930.0,0.32182756]
["bitfinex","BTCUSD",1756619709794,0.18358729,108940.0,108930.0,0.5075117]
["bitfinex","BTCUSD",1756619709972,0.84670261,108940.0,108930.0,0.32390756]
["bitfinex","BTCUSD",1756619710562,0.84670261,108940.0,108930.0,0.5075117]
["bitfinex","BTCUSD",1756619711451,0.84670261,108940.0,108930.0,0.32390756]
["bitfinex","BTCUSD",1756619711705,0.84670261,108940.0,108930.0,0.32398756]
["bitfinex","BTCUSD",1756619713815,1.17826027,108940.0,108930.0,0.07068755]
["bitfinex","BTCUSD",1756619714013,1.17826027,108940.0,108930.0,0.22584755]
["bitfinex","BTCUSD",1756619714218,1.20586027,108940.0,108930.0,0.22584755]
["bitfinex","BTCUSD",1756619715395,1.20686027,108940.0,108930.0,0.22584755]
["bitfinex","BTCUSD",1756619716344,1.20786027,108940.0,108930.0,0.22584755]
["bitfinex","BTCUSD",1756619717246,1.20786027,108940.0,108930.0,0.22888755]
["bitfinex","BTCUSD",1756619720929,1.20786027,108940.0,108930.0,0.15828755]
["bitfinex","BTCUSD",1756619724647,1.20786027,108940.0,108930.0,0.15524755]
["bitfinex","BTCUSD",1756619724861,1.20786027,108940.0,108930.0,0.15520755]
["bitfinex","BTCUSD",1756619725683,1.29615659,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619725883,1.20786027,108940.0,108930.0,0.15520755]
["bitfinex","BTCUSD",1756619728973,1.54786027,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619729157,6.951725,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619729363,7.106845,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619729601,6.11217202,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619729785,6.20046834,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619730986,7.19514132,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619734573,7.19512695,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619735150,7.19512652,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619735547,5.09220338,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619735752,6.24199636,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619740528,6.24199636,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619741135,6.24195636,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619743874,7.23662934,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619745315,7.2194324,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619745509,7.23663728,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619746082,7.23659728,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619746288,6.2419243,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619747382,6.0868843,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619747544,6.2419243,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619749158,6.24192766,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619752593,6.24193886,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619752904,6.26177044,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619756051,6.10673044,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619756274,6.25527541,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619756451,6.26174536,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619756820,6.23806199,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619757000,6.26174536,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619761635,6.10674536,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619762349,6.26162536,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619762538,1.59137522,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619762720,1.74633522,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619762936,1.72650364,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619765499,1.39494598,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619765700,1.23998598,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619765913,1.39499573,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619766691,1.39499394,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619767100,1.39499394,108940.0,108930.0,0.15523755]
["bitfinex","BTCUSD",1756619767320,1.39499394,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619767996,1.23999394,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619769952,1.39491394,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619770820,1.33894076,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619771127,1.36654276,108940.0,108930.0,0.00523755]
["bitfinex","BTCUSD",1756619772856,1.76309364,108940.0,108930.0,0.00308755]
["bitfinex","BTCUSD",1756619773089,1.76309364,108940.0,108930.0,8.755e-05]
["bitfinex","BTCUSD",1756619773974,1.76309364,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619774582,1.80390851,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619776622,1.78021718,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619776846,1.80390261,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619777491,1.79744295,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619777674,1.8039027,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619780023,1.49027588,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619787574,1.83028184,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619790253,1.49872418,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619790454,1.76528862,108940.0,108930.0,0.00327755]
["bitfinex","BTCUSD",1756619792314,1.76528862,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619795790,0.77061564,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619795990,1.76528862,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619796177,1.43373096,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619796595,1.52202728,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619798234,1.52203301,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619798422,1.52203516,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619799357,1.52203552,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619802483,1.54189993,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619804594,1.50108506,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619804786,1.34616506,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619804986,1.50064506,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619809023,1.49418124,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619809225,1.50065486,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619809630,1.50053486,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619816090,0.59476322,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619816295,1.39229413,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619816584,1.41215798,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619817349,1.39229413,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619819683,1.37505084,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619819882,1.39229233,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619820088,1.48058865,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619820239,0.66319333,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619820456,1.48058865,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619822664,1.32630865,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619823007,1.48058865,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619825786,1.48058801,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619829418,1.45688093,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619829622,1.48058535,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619830022,1.4805852,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619830589,1.39212888,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619839335,1.2062011,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619839673,1.38978839,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619840320,1.38978777,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619843591,1.38978779,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619844157,1.47808411,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619844957,1.47808439,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619848982,1.32396439,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619849123,1.47796439,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619851033,1.47149974,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619851194,1.4779656,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619852512,1.25201691,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619852722,1.11270409,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619852870,1.14030709,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619860448,1.48030709,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619861860,1.45660193,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619861982,1.48030881,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619865570,1.4803091,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619872922,1.48031158,108940.0,108930.0,0.00543755]
["bitfinex","BTCUSD",1756619881525,0.05131265,108940.0,108930.0,0.18904169]
["bitfinex","BTCUSD",1756619881706,0.22843367,108940.0,108930.0,0.52059935]
["bitfinex","BTCUSD",1756619882048,0.027603,108940.0,108930.0,0.18904169]
["bitfinex","BTCUSD",1756619883279,0.21119029,108940.0,108930.0,0.18904169]
["bitfinex","BTCUSD",1756619884107,0.21119029,108940.0,108930.0,0.21664269]
["bitfinex","BTCUSD",1756619886211,0.21119029,108940.0,108930.0,0.21141269]
["bitfinex","BTCUSD",1756619887857,0.35916066,108940.0,108930.0,0.21141269]
["bitfinex","BTCUSD",1756619888158,0.35916066,108940.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619890729,0.33155766,108940.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619891943,0.51514495,108940.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619892721,0.33155766,108940.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619894452,0.21117483,108950.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619894639,0.33155766,108940.0,108930.0,0.21440269]
["bitfinex","BTCUSD",1756619894818,0.33155766,108940.0,108930.0,0.36812269]
["bitfinex","BTCUSD",1756619896224,0.55117483,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756619896439,0.8847291,108950.0,108940.0,0.18859729]
["bitfinex","BTCUSD",1756619897084,0.70115866,108950.0,108940.0,0.18859729]
["bitfinex","BTCUSD",1756619897300,0.70015866,108950.0,108940.0,0.18859729]
["bitfinex","BTCUSD",1756619897501,0.70215866,108950.0,108940.0,0.18859729]
["bitfinex","BTCUSD",1756619897711,0.36215866,108950.0,108940.0,0.18859729]
["bitfinex","BTCUSD",1756619903339,0.030601,108950.0,108940.0,0.2815773]
["bitfinex","BTCUSD",1756619903545,0.003,108950.0,108940.0,0.2815773]
["bitfinex","BTCUSD",1756619903777,0.33455766,108950.0,108940.0,0.3091743]
["bitfinex","BTCUSD",1756619909694,0.33455766,108950.0,108940.0,0.4628543]
["bitfinex","BTCUSD",1756619910228,0.33455766,108950.0,108940.0,0.3091743]
["bitfinex","BTCUSD",1756619910449,0.33455766,108950.0,108940.0,0.4628543]
["bitfinex","BTCUSD",1756619911806,0.33155766,108950.0,108940.0,0.4628543]
["bitfinex","BTCUSD",1756619911959,0.33255766,108950.0,108940.0,0.4628543]
["bitfinex","BTCUSD",1756619912163,0.33461766,108950.0,108940.0,0.4638543]
["bitfinex","BTCUSD",1756619912514,0.33361766,108950.0,108940.0,0.4638543]
["bitfinex","BTCUSD",1756619912711,0.5171881,108950.0,108940.0,0.3101743]
["bitfinex","BTCUSD",1756619912940,0.5171881,108950.0,108940.0,0.028597]
["bitfinex","BTCUSD",1756619912941,0.85172576,108950.0,108940.0,0.028597]
["bitfinex","BTCUSD",1756619913091,0.94002208,108950.0,108940.0,0.15468]
["bitfinex","BTCUSD",1756619913900,0.96762108,108950.0,108940.0,0.15568]
["bitfinex","BTCUSD",1756619914108,0.87835182,108950.0,108940.0,0.15568]
["bitfinex","BTCUSD",1756619914408,0.87835182,108950.0,108940.0,0.15468]
["bitfinex","BTCUSD",1756619914633,0.87935182,108950.0,108940.0,0.15468]
["bitfinex","BTCUSD",1756619914790,0.87935182,108950.0,108940.0,0.15368]
["bitfinex","BTCUSD",1756619915174,0.88135182,108950.0,108940.0,0.15368]
["bitfinex","BTCUSD",1756619917785,0.18358729,108940.0,108930.0,0.28179897]
["bitfinex","BTCUSD",1756619917920,0.84876261,108940.0,108930.0,0.53061898]
["bitfinex","BTCUSD",1756619918150,0.84876261,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619918958,0.84876261,108940.0,108930.0,0.37987898]
["bitfinex","BTCUSD",1756619919166,0.84976261,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619922382,0.84286261,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619922600,0.33461766,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619922804,0.33255766,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619925507,0.001,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619925736,0.33255766,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619925983,0.001,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619926719,0.33255766,108940.0,108930.0,0.53355898]
["bitfinex","BTCUSD",1756619928562,0.33255766,108940.0,108930.0,0.37987898]
["bitfinex","BTCUSD",1756619928839,0.33255766,108940.0,108930.0,0.53351898]
["bitfinex","BTCUSD",1756619929892,0.12367738,108940.0,108930.0,0.53351898]
["bitfinex","BTCUSD",1756619930312,0.51512827,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756619930552,0.51715827,108950.0,108940.0,0.18559729]
["bitfinex","BTCUSD",1756619930730,0.51715827,108950.0,108940.0,0.18864729]
["bitfinex","BTCUSD",1756619931248,0.33358766,108950.0,108940.0,0.18864729]
["bitfinex","BTCUSD",1756619931440,0.5171581,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619931645,0.33358766,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619931820,0.5191581,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619932773,0.5201581,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619933534,0.003,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619933727,0.33455766,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619934773,0.003,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619934934,0.33455766,108950.0,108940.0,0.21624529]
["bitfinex","BTCUSD",1756619938559,0.33455766,108950.0,108940.0,0.18864729]
["bitfinex","BTCUSD",1756619940937,0.33455766,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619955420,0.003,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619955622,0.33455766,108950.0,108940.0,0.2816273]
["bitfinex","BTCUSD",1756619958216,0.33455766,108950.0,108940.0,0.4352273]
["bitfinex","BTCUSD",1756619961042,0.52428952,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619961043,0.31862576,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619961223,0.85944112,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619961770,0.85944112,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619961771,0.86861879,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619962330,0.87061879,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619962747,0.86415531,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619962922,0.86715531,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619963082,0.87361899,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619963283,0.86715531,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619965830,0.86715531,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619966001,0.86715531,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619967458,0.86715496,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619978276,0.86715536,108960.0,108950.0,0.33713044]
["bitfinex","BTCUSD",1756619988736,0.86715536,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756619988877,0.21697326,108960.0,108950.0,0.33921044]
["bitfinex","BTCUSD",1756619989083,0.88008858,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619990645,0.21697326,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619990846,0.88008858,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619991048,0.88008926,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619992464,0.21697394,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619992662,0.88008926,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619992922,0.8800891,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619993495,0.21697378,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619993665,0.8800891,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619995248,0.86285124,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756619999100,0.89044824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620003450,0.97874456,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620004127,0.89044824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620005522,0.89044824,108960.0,108950.0,0.15873]
["bitfinex","BTCUSD",1756620006127,0.89044824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620016623,0.22535292,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620016967,0.88846824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620017347,0.89044824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620021022,0.22733292,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620021227,0.89044824,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620027378,0.8876948,108960.0,108950.0,0.34230044]
["bitfinex","BTCUSD",1756620027578,0.36415466,108960.0,108950.0,0.43528045]
["bitfinex","BTCUSD",1756620027778,0.33655766,108960.0,108950.0,0.43528045]
["bitfinex","BTCUSD",1756620028385,0.33655766,108960.0,108950.0,0.46287445]
["bitfinex","BTCUSD",1756620028585,0.33455766,108960.0,108950.0,0.46287445]
["bitfinex","BTCUSD",1756620028801,0.33155766,108960.0,108950.0,0.46287445]
["bitfinex","BTCUSD",1756620028984,0.66311532,108960.0,108950.0,0.46287445]
["bitfinex","BTCUSD",1756620029188,0.66311532,108960.0,108950.0,0.46387445]
["bitfinex","BTCUSD",1756620029935,0.66411532,108960.0,108950.0,0.46387445]
["bitfinex","BTCUSD",1756620030281,0.66411532,108960.0,108950.0,0.46375445]
["bitfinex","BTCUSD",1756620030507,0.66311532,108960.0,108950.0,0.46375445]
["bitfinex","BTCUSD",1756620034165,0.66311532,108960.0,108950.0,0.4623808]
["bitfinex","BTCUSD",1756620035712,0.52393773,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756620035856,0.53243756,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756620036611,0.53243756,108970.0,108960.0,0.21114759]
["bitfinex","BTCUSD",1756620037052,0.00889983,108970.0,108960.0,0.21633759]
["bitfinex","BTCUSD",1756620037254,0.33399766,108970.0,108960.0,0.21633759]
["bitfinex","BTCUSD",1756620037409,0.33399766,108970.0,108960.0,0.3093176]
["bitfinex","BTCUSD",1756620037410,0.33499766,108970.0,108960.0,0.3093176]
["bitfinex","BTCUSD",1756620037610,0.33295766,108970.0,108960.0,0.3093176]
["bitfinex","BTCUSD",1756620037850,0.51853441,108970.0,108960.0,0.4626776]
["bitfinex","BTCUSD",1756620038249,0.51853441,108970.0,108960.0,0.4596276]
["bitfinex","BTCUSD",1756620038464,0.51953441,108970.0,108960.0,0.4596276]
["bitfinex","BTCUSD",1756620040127,0.27827581,108970.0,108960.0,0.4596276]
["bitfinex","BTCUSD",1756620040332,0.27827581,108970.0,108960.0,0.4626776]
["bitfinex","BTCUSD",1756620040796,0.46181256,108970.0,108960.0,0.4626776]
["bitfinex","BTCUSD",1756620040968,0.51509441,108970.0,108960.0,0.4626776]
["bitfinex","BTCUSD",1756620041201,0.51509441,108970.0,108960.0,0.3093176]
["bitfinex","BTCUSD",1756620041401,0.51509441,108970.0,108960.0,0.4626776]
["bitfinex","BTCUSD",1756620041550,0.85112207,108970.0,108960.0,0.180954]
["bitfinex","BTCUSD",1756620041726,0.85112207,108970.0,108960.0,0.027594]
["bitfinex","BTCUSD",1756620041921,0.85112207,108970.0,108960.0,0.180954]
["bitfinex","BTCUSD",1756620042137,0.87871707,108970.0,108960.0,0.180954]
["bitfinex","BTCUSD",1756620042997,0.87871707,108970.0,108960.0,0.027594]
["bitfinex","BTCUSD",1756620043204,0.18356847,108960.0,108940.0,0.19581665]
["bitfinex","BTCUSD",1756620043414,0.51512613,108960.0,108950.0,0.15336]
["bitfinex","BTCUSD",1756620043614,0.51716613,108960.0,108950.0,0.36452544]
["bitfinex","BTCUSD",1756620043797,0.51716613,108960.0,108950.0,0.180955]
["bitfinex","BTCUSD",1756620044398,0.51716613,108960.0,108950.0,0.36452544]
["bitfinex","BTCUSD",1756620044600,0.84872379,108960.0,108950.0,0.36452544]
["bitfinex","BTCUSD",1756620045226,0.84872379,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620046109,0.18560847,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620046328,0.84872379,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620047754,0.84872379,108960.0,108950.0,0.182955]
["bitfinex","BTCUSD",1756620048968,0.84872379,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620049730,0.84872379,108960.0,108950.0,0.182955]
["bitfinex","BTCUSD",1756620051412,0.84872379,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620051566,0.87631979,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620051771,0.87631979,108960.0,108950.0,0.182955]
["bitfinex","BTCUSD",1756620052221,0.87631979,108960.0,108950.0,0.36652544]
["bitfinex","BTCUSD",1756620054707,0.87631979,108960.0,108950.0,0.36964544]
["bitfinex","BTCUSD",1756620054897,0.84872379,108960.0,108950.0,0.36964544]
["bitfinex","BTCUSD",1756620055100,0.84872379,108960.0,108950.0,0.37161544]
["bitfinex","BTCUSD",1756620056110,0.84872379,108960.0,108950.0,0.37131055]
["bitfinex","BTCUSD",1756620057570,0.18560847,108960.0,108950.0,0.37131055]
["bitfinex","BTCUSD",1756620057776,0.84872379,108960.0,108950.0,0.37131055]
["bitfinex","BTCUSD",1756620059009,0.84872379,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620064795,0.66311532,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620066010,0.84666891,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620066630,0.18355359,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620067010,0.84666891,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620067357,0.66311532,108960.0,108950.0,0.34402044]
["bitfinex","BTCUSD",1756620071801,0.21113325,108970.0,108950.0,0.43700045]
["bitfinex","BTCUSD",1756620072013,0.18353725,108970.0,108960.0,0.18667359]
["bitfinex","BTCUSD",1756620072211,0.21113125,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620072411,0.18353725,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620072842,0.18550725,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620073003,0.84862257,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620073209,0.84962257,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620073629,0.84862257,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620074035,0.84962257,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620075341,0.93791889,108970.0,108960.0,0.00509]
["bitfinex","BTCUSD",1756620075737,0.96551289,108970.0,108960.0,0.00509]
["bitfinex","BTCUSD",1756620075964,0.96551289,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620076293,0.93791889,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620076722,0.84962257,108970.0,108960.0,0.18864359]
["bitfinex","BTCUSD",1756620076931,0.84962257,108970.0,108960.0,0.18552359]
["bitfinex","BTCUSD",1756620078455,0.84962257,108970.0,108960.0,0.00197]
["bitfinex","BTCUSD",1756620078668,0.84962257,108970.0,108960.0,0.18552359]
["bitfinex","BTCUSD",1756620079422,0.84962257,108970.0,108960.0,0.00197]
["bitfinex","BTCUSD",1756620079621,0.84962257,108970.0,108960.0,0.15336]
["bitfinex","BTCUSD",1756620080516,0.87721657,108970.0,108960.0,0.15336]
["bitfinex","BTCUSD",1756620082765,0.87721657,108970.0,108960.0,0.33985359]
["bitfinex","BTCUSD",1756620082973,0.87721657,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620083304,0.84962257,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620083763,0.84962257,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620084111,0.84962257,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620089142,0.84962257,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620089561,0.84962257,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620095799,0.84962207,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620102865,0.84962207,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620103066,0.8560861,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620103287,0.8836801,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620103812,0.8836801,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620105377,0.88367951,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620105578,0.87721607,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620107029,0.87721607,108970.0,108960.0,0.15832]
["bitfinex","BTCUSD",1756620107272,0.87721607,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620110745,0.84962207,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620114388,0.84505942,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620116408,0.61900062,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620116607,0.80253737,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620118915,0.83013137,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620120466,0.83098137,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620132989,0.89158299,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620133570,0.89073299,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620134125,0.83013137,108970.0,108960.0,0.34187359]
["bitfinex","BTCUSD",1756620134569,0.83013137,108970.0,108960.0,0.36946859]
["bitfinex","BTCUSD",1756620143361,0.83013137,108970.0,108960.0,0.21610859]
["bitfinex","BTCUSD",1756620143563,0.83013137,108970.0,108960.0,0.36938859]
["bitfinex","BTCUSD",1756620144135,0.83098137,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620145717,0.84821518,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620146318,0.84736518,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620147567,0.84736514,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620147774,0.83013137,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620148480,0.84736513,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620148878,0.84736513,108970.0,108960.0,0.18851359]
["bitfinex","BTCUSD",1756620149080,0.84736513,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620150982,0.22836451,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620151219,0.55992217,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620153244,0.54268841,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620153413,0.87424607,108970.0,108960.0,0.34179359]
["bitfinex","BTCUSD",1756620154531,0.87424607,108970.0,108960.0,0.34175359]
["bitfinex","BTCUSD",1756620157478,0.54268841,108970.0,108960.0,0.34175359]
["bitfinex","BTCUSD",1756620159180,0.35915166,108970.0,108960.0,0.34175359]
["bitfinex","BTCUSD",1756620159378,0.33155766,108970.0,108960.0,0.34175359]
["bitfinex","BTCUSD",1756620159794,0.33155766,108970.0,108960.0,0.36934659]
["bitfinex","BTCUSD",1756620160125,0.33155766,108970.0,108960.0,0.37034659]
["bitfinex","BTCUSD",1756620160330,0.69955066,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756620160533,1.23832415,108980.0,108970.0,0.18884675]
["bitfinex","BTCUSD",1756620161496,1.23837185,108980.0,108970.0,0.18884675]
["bitfinex","BTCUSD",1756620162237,1.23937185,108980.0,108970.0,0.18884675]
["bitfinex","BTCUSD",1756620162776,0.57625653,108980.0,108970.0,0.18884675]
["bitfinex","BTCUSD",1756620162988,1.23937185,108980.0,108970.0,0.18884675]
["bitfinex","BTCUSD",1756620164809,1.23937185,108980.0,108970.0,0.34208675]
["bitfinex","BTCUSD",1756620166396,1.23290933,108980.0,108970.0,0.34208675]
["bitfinex","BTCUSD",1756620166858,1.23375933,108980.0,108970.0,0.15855]
["bitfinex","BTCUSD",1756620168426,1.38699933,108980.0,108970.0,0.00531]
["bitfinex","BTCUSD",1756620168653,1.38699933,108980.0,108970.0,0.15855]
["bitfinex","BTCUSD",1756620169141,1.48174375,108980.0,108970.0,0.15641]
["bitfinex","BTCUSD",1756620169259,1.48174375,108980.0,108960.0,0.3041266]
["bitfinex","BTCUSD",1756620169260,0.18353675,108970.0,108960.0,0.027593]
["bitfinex","BTCUSD",1756620169465,0.86387571,108970.0,108960.0,0.180833]
["bitfinex","BTCUSD",1756620169672,0.86472571,108970.0,108960.0,0.180833]
["bitfinex","BTCUSD",1756620170500,0.86472571,108970.0,108960.0,0.184773]
["bitfinex","BTCUSD",1756620170752,0.86472571,108970.0,108960.0,0.028593]
["bitfinex","BTCUSD",1756620170981,0.86472571,108970.0,108960.0,0.181833]
["bitfinex","BTCUSD",1756620171177,0.98061603,108970.0,108960.0,0.181833]
["bitfinex","BTCUSD",1756620171379,0.98061603,108970.0,108960.0,0.15424]
["bitfinex","BTCUSD",1756620172528,0.98061603,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620172730,0.98061628,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620173108,0.98061628,108970.0,108960.0,0.15424]
["bitfinex","BTCUSD",1756620174211,0.98061628,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620175343,0.89231996,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620176409,0.89231974,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620189606,0.89231919,108970.0,108960.0,0.15718]
["bitfinex","BTCUSD",1756620195032,0.89146919,108970.0,108960.0,0.15926]
["bitfinex","BTCUSD",1756620196538,0.89231919,108970.0,108960.0,0.15926]
["bitfinex","BTCUSD",1756620200480,0.89233243,108970.0,108960.0,0.15926]
["bitfinex","BTCUSD",1756620202299,0.89233243,108970.0,108960.0,0.34281359]
["bitfinex","BTCUSD",1756620202535,0.37638802,108970.0,108960.0,0.34281359]
["bitfinex","BTCUSD",1756620202652,0.55992477,108970.0,108960.0,0.34281359]
["bitfinex","BTCUSD",1756620202853,0.04483036,108970.0,108960.0,0.18957359]
["bitfinex","BTCUSD",1756620203050,0.55992477,108970.0,108960.0,0.34277359]
["bitfinex","BTCUSD",1756620205763,0.37638802,108970.0,108960.0,0.34277359]
["bitfinex","BTCUSD",1756620206458,0.37638802,108970.0,108960.0,0.49277359]
["bitfinex","BTCUSD",1756620206663,0.34879402,108970.0,108960.0,0.4357536]
["bitfinex","BTCUSD",1756620207629,0.34879402,108970.0,108960.0,0.4633456]
["bitfinex","BTCUSD",1756620207831,0.33155766,108970.0,108960.0,0.4633456]
["bitfinex","BTCUSD",1756620208344,0.88311727,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756620208579,0.90680897,108980.0,108970.0,0.18861675]
["bitfinex","BTCUSD",1756620209392,1.23836663,108980.0,108970.0,0.18861675]
["bitfinex","BTCUSD",1756620210139,1.23936663,108980.0,108970.0,0.18861675]
["bitfinex","BTCUSD",1756620211099,1.2393622,108980.0,108970.0,0.18861675]
["bitfinex","BTCUSD",1756620212113,1.2393622,108980.0,108970.0,0.34193675]
["bitfinex","BTCUSD",1756620213101,0.57624688,108980.0,108970.0,0.34193675]
["bitfinex","BTCUSD",1756620213286,1.2393622,108980.0,108970.0,0.34193675]
["bitfinex","BTCUSD",1756620214505,1.2393622,108980.0,108970.0,0.34189675]
["bitfinex","BTCUSD",1756620214721,1.23290204,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620215126,1.23290204,108980.0,108970.0,0.34189675]
["bitfinex","BTCUSD",1756620217111,1.23375204,108980.0,108970.0,0.18861675]
["bitfinex","BTCUSD",1756620217433,1.23375204,108980.0,108970.0,0.34189675]
["bitfinex","BTCUSD",1756620218242,1.23374689,108980.0,108970.0,0.34189675]
["bitfinex","BTCUSD",1756620218439,1.23374689,108980.0,108970.0,0.34185675]
["bitfinex","BTCUSD",1756620218616,1.23289689,108980.0,108970.0,0.34185675]
["bitfinex","BTCUSD",1756620220251,0.56978157,108980.0,108970.0,0.34185675]
["bitfinex","BTCUSD",1756620220427,1.23289689,108980.0,108970.0,0.34185675]
["bitfinex","BTCUSD",1756620221051,1.23289689,108980.0,108970.0,0.15828]
["bitfinex","BTCUSD",1756620221817,1.21567493,108980.0,108970.0,0.15828]
["bitfinex","BTCUSD",1756620222133,1.38694615,108980.0,108970.0,0.15828]
["bitfinex","BTCUSD",1756620223940,1.38694615,108980.0,108970.0,0.34181675]
["bitfinex","BTCUSD",1756620224562,1.18142411,108980.0,108970.0,0.34181675]
["bitfinex","BTCUSD",1756620224769,1.04654615,108980.0,108970.0,0.34181675]
["bitfinex","BTCUSD",1756620225050,0.89334615,108980.0,108970.0,0.15828]
["bitfinex","BTCUSD",1756620226727,1.04654615,108980.0,108970.0,0.00508]
["bitfinex","BTCUSD",1756620226932,0.18353675,108970.0,108960.0,0.12359201]
["bitfinex","BTCUSD",1756620227100,0.84750207,108970.0,108960.0,0.1532]
["bitfinex","BTCUSD",1756620227309,0.8647252,108970.0,108960.0,0.1532]
["bitfinex","BTCUSD",1756620227513,0.8923192,108970.0,108960.0,0.1532]
["bitfinex","BTCUSD",1756620228106,0.8923192,108970.0,108960.0,0.00302]
["bitfinex","BTCUSD",1756620228281,0.98034256,108970.0,108960.0,0.1573]
["bitfinex","BTCUSD",1756620230281,0.8923192,108970.0,108960.0,0.15726]
["bitfinex","BTCUSD",1756620230854,0.8923192,108970.0,108960.0,0.00402]
["bitfinex","BTCUSD",1756620231104,0.8923192,108970.0,108960.0,0.15726]
["bitfinex","BTCUSD",1756620232290,0.8923192,108970.0,108960.0,0.15932]
["bitfinex","BTCUSD",1756620232639,0.89231714,108970.0,108960.0,0.15932]
["bitfinex","BTCUSD",1756620233064,0.98061346,108970.0,108960.0,0.15932]
["bitfinex","BTCUSD",1756620233597,0.89231714,108970.0,108960.0,0.15932]
["bitfinex","BTCUSD",1756620233793,0.89231714,108970.0,108960.0,0.00402]
["bitfinex","BTCUSD",1756620233999,0.89231714,108970.0,108960.0,0.15722]
["bitfinex","BTCUSD",1756620235334,0.89231714,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620239154,0.86472314,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620239697,0.86471971,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620239947,0.95301603,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620241813,0.86471971,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620242223,0.84750207,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620249180,0.86472225,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620249699,0.86472225,108970.0,108960.0,0.15722]
["bitfinex","BTCUSD",1756620250279,0.86472225,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620252844,0.89524941,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620252993,0.87802923,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620253199,0.89525306,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620253637,0.8647259,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620255866,0.8647259,108970.0,108960.0,0.00608]
["bitfinex","BTCUSD",1756620256042,0.8647259,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620256249,0.87118955,108970.0,108960.0,0.15928]
["bitfinex","BTCUSD",1756620257128,0.87118955,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756620257338,1.11321587,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756620257558,1.14028187,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756620258090,0.18355359,108960.0,108950.0,0.15643]
["bitfinex","BTCUSD",1756620258300,0.84751891,108960.0,108950.0,0.00529]
["bitfinex","BTCUSD",1756620258502,0.84751891,108960.0,108950.0,0.1532]
["bitfinex","BTCUSD",1756620258730,0.93581523,108960.0,108950.0,0.1532]
["bitfinex","BTCUSD",1756620258906,0.93581523,108960.0,108950.0,0.15643]
["bitfinex","BTCUSD",1756620259132,0.84751891,108960.0,108950.0,0.15849]
["bitfinex","BTCUSD",1756620261558,0.84751891,108960.0,108950.0,0.00323]
["bitfinex","BTCUSD",1756620261779,0.86474767,108960.0,108950.0,0.15328]
["bitfinex","BTCUSD",1756620262153,0.89234367,108960.0,108950.0,0.15328]
["bitfinex","BTCUSD",1756620262371,0.89234367,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620262513,0.98063999,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620262710,0.37723242,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620262934,0.70879008,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620263137,0.89234367,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620263832,0.89233891,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620268284,0.87511491,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620268485,0.96341123,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620269196,0.96341123,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620269891,0.87511491,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620281358,0.89233457,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620281562,0.89233457,108960.0,108950.0,0.1564]
["bitfinex","BTCUSD",1756620281989,0.89233457,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620285346,0.89234111,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620285694,0.95203553,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620287202,0.28892021,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620287416,0.95849741,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620287622,0.89880299,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620289102,0.89881005,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620293399,0.89881269,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620296189,0.89234817,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620296415,0.89881834,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620297640,0.98385553,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620299188,0.89881834,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620299801,0.89881834,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620299953,0.89881858,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620300346,0.89881858,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620301920,0.89881858,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620302297,0.89881858,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620302915,0.23570326,108960.0,108950.0,0.15842]
["bitfinex","BTCUSD",1756620303124,0.89881858,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620305840,0.89235401,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620306077,0.89881873,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620306974,0.98711505,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620309607,0.89881873,108960.0,108950.0,0.34199044]
["bitfinex","BTCUSD",1756620310767,0.89881873,108960.0,108950.0,0.39199044]
["bitfinex","BTCUSD",1756620316732,0.89881757,108960.0,108950.0,0.39199044]
["bitfinex","BTCUSD",1756620326005,0.05129866,108960.0,108950.0,0.39199044]
["bitfinex","BTCUSD",1756620326221,0.35915366,108960.0,108950.0,0.39199044]
["bitfinex","BTCUSD",1756620327484,0.35915366,108960.0,108950.0,0.39299044]
["bitfinex","BTCUSD",1756620328702,0.35915366,108960.0,108950.0,0.39399044]
["bitfinex","BTCUSD",1756620336520,0.35915366,108960.0,108950.0,0.48697045]
["bitfinex","BTCUSD",1756620339165,0.027596,108960.0,108950.0,0.48697045]
["bitfinex","BTCUSD",1756620339360,0.35915366,108960.0,108950.0,0.48697045]
["bitfinex","BTCUSD",1756620346017,0.15990858,108960.0,108950.0,0.48697045]
["bitfinex","BTCUSD",1756620350469,0.55113075,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756620350659,0.9072292,108970.0,108960.0,0.18671359]
["bitfinex","BTCUSD",1756620351075,0.9072292,108970.0,108960.0,0.00316]
["bitfinex","BTCUSD",1756620352862,0.9072292,108970.0,108960.0,0.18671359]
["bitfinex","BTCUSD",1756620354645,0.9072292,108970.0,108960.0,0.00316]
["bitfinex","BTCUSD",1756620356073,0.9072292,108970.0,108960.0,0.00178186]
["bitfinex","BTCUSD",1756620356235,0.88353841,108970.0,108960.0,0.00178186]
["bitfinex","BTCUSD",1756620356428,0.90723971,108970.0,108960.0,0.00178186]
["bitfinex","BTCUSD",1756620356935,0.90723971,108970.0,108950.0,0.47983045]
["bitfinex","BTCUSD",1756620357406,0.90723971,108970.0,108950.0,0.81138811]
["bitfinex","BTCUSD",1756620358144,1.06039971,108970.0,108950.0,0.81454811]
["bitfinex","BTCUSD",1756620358395,0.9072397,108970.0,108950.0,0.81454811]
["bitfinex","BTCUSD",1756620358602,1.0603997,108970.0,108950.0,0.81454811]
["bitfinex","BTCUSD",1756620359151,1.0328057,108970.0,108950.0,0.81454811]
["bitfinex","BTCUSD",1756620359759,0.027594,108960.0,108950.0,0.84214211]
["bitfinex","BTCUSD",1756620360144,0.027594,108960.0,108950.0,0.84418211]
["bitfinex","BTCUSD",1756620361135,0.027594,108960.0,108950.0,0.84518211]
["bitfinex","BTCUSD",1756620361874,0.027594,108960.0,108950.0,0.51362445]
["bitfinex","BTCUSD",1756620362214,0.67937126,108980.0,108960.0,0.18354146]
["bitfinex","BTCUSD",1756620362215,0.67746126,108980.0,108960.0,0.18354146]
["bitfinex","BTCUSD",1756620362423,0.72874269,108980.0,108960.0,0.18354146]
["bitfinex","BTCUSD",1756620362622,0.72874269,108980.0,108960.0,0.18670146]
["bitfinex","BTCUSD",1756620362831,0.72874269,108980.0,108960.0,0.21429446]
["bitfinex","BTCUSD",1756620363579,0.39818503,108980.0,108960.0,0.21429446]
["bitfinex","BTCUSD",1756620363768,0.73174269,108980.0,108960.0,0.21429446]
["bitfinex","BTCUSD",1756620364560,0.58900503,108980.0,108970.0,0.0052]
["bitfinex","BTCUSD",1756620364780,1.07372269,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620365800,1.07272269,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620365981,1.07372269,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620366479,1.07172269,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620366885,1.07372269,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620367128,1.16201901,108980.0,108970.0,0.15836]
["bitfinex","BTCUSD",1756620367776,1.16201901,108980.0,108970.0,0.1552]
["bitfinex","BTCUSD",1756620368606,0.18353675,108970.0,108960.0,0.36745446]
["bitfinex","BTCUSD",1756620368819,0.18353675,108970.0,108960.0,0.46247447]
["bitfinex","BTCUSD",1756620368974,0.51509441,108970.0,108960.0,0.46243447]
["bitfinex","BTCUSD",1756620373289,0.59171927,108970.0,108960.0,0.27889301]
["bitfinex","BTCUSD",1756620373478,0.59171927,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620373479,0.26016161,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620373693,0.61931127,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620374094,0.61931127,108970.0,108960.0,0.09298001]
["bitfinex","BTCUSD",1756620374289,0.61931127,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620374961,0.61931127,108970.0,108960.0,0.09298001]
["bitfinex","BTCUSD",1756620375156,0.61931127,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620377708,0.61931127,108970.0,108960.0,0.09298001]
["bitfinex","BTCUSD",1756620377908,0.61931127,108970.0,108960.0,0.24610001]
["bitfinex","BTCUSD",1756620378427,0.18355359,108960.0,108950.0,0.27350096]
["bitfinex","BTCUSD",1756620378632,0.51511125,108960.0,108950.0,0.51960097]
["bitfinex","BTCUSD",1756620378842,0.51511125,108960.0,108950.0,0.52164097]
["bitfinex","BTCUSD",1756620379690,0.51511125,108960.0,108950.0,0.52264097]
["bitfinex","BTCUSD",1756620380324,0.51511125,108960.0,108950.0,0.52364097]
["bitfinex","BTCUSD",1756620380541,0.21112875,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756620380745,0.54268641,108970.0,108960.0,0.18650359]
["bitfinex","BTCUSD",1756620380960,0.54268641,108970.0,108960.0,0.18863359]
["bitfinex","BTCUSD",1756620382247,0.027592,108970.0,108960.0,0.18863359]
["bitfinex","BTCUSD",1756620382473,0.027592,108970.0,108960.0,0.2816136]
["bitfinex","BTCUSD",1756620382694,0.35914966,108970.0,108960.0,0.2816136]
["bitfinex","BTCUSD",1756620385873,0.54268641,108970.0,108960.0,0.2816136]
["bitfinex","BTCUSD",1756620394777,0.54268641,108970.0,108960.0,0.25114001]
["bitfinex","BTCUSD",1756620394778,0.54464641,108970.0,108960.0,0.25114001]
["bitfinex","BTCUSD",1756620394971,0.56187724,108970.0,108960.0,0.25114001]
["bitfinex","BTCUSD",1756620395291,0.56187724,108970.0,108960.0,0.4346936]
["bitfinex","BTCUSD",1756620396178,1.01742126,108980.0,108960.0,0.4346936]
["bitfinex","BTCUSD",1756620396391,0.51509441,108970.0,108960.0,0.4346936]
["bitfinex","BTCUSD",1756620396742,0.51509441,108970.0,108960.0,0.4622866]
["bitfinex","BTCUSD",1756620398364,0.18353675,108970.0,108960.0,0.4622866]
["bitfinex","BTCUSD",1756620398565,0.51509441,108970.0,108960.0,0.4622866]
["bitfinex","BTCUSD",1756620399500,0.51509441,108970.0,108960.0,0.3092066]
["bitfinex","BTCUSD",1756620399720,0.51509441,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620400159,0.51509441,108970.0,108960.0,0.4622866]
["bitfinex","BTCUSD",1756620401490,0.18353675,108970.0,108960.0,0.4622866]
["bitfinex","BTCUSD",1756620401698,0.51509441,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620401910,0.60339073,108970.0,108960.0,0.27365301]
["bitfinex","BTCUSD",1756620402115,0.60339073,108970.0,108960.0,0.27660301]
["bitfinex","BTCUSD",1756620402317,0.51509441,108970.0,108960.0,0.27660301]
["bitfinex","BTCUSD",1756620402965,0.52430873,108970.0,108960.0,0.27660301]
["bitfinex","BTCUSD",1756620403755,0.52430873,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620412902,0.52430873,108970.0,108960.0,0.12565301]
["bitfinex","BTCUSD",1756620413110,0.52430873,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620418487,0.19275107,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620418695,0.61260505,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620418889,0.52430873,108970.0,108960.0,0.27873301]
["bitfinex","BTCUSD",1756620419514,0.52430873,108970.0,108960.0,0.25114001]
["bitfinex","BTCUSD",1756620422053,0.52430873,108970.0,108960.0,0.09668064]
["bitfinex","BTCUSD",1756620422262,0.52430873,108970.0,108960.0,0.24972064]
["bitfinex","BTCUSD",1756620425482,0.19275107,108970.0,108960.0,0.43327423]
["bitfinex","BTCUSD",1756620425890,0.52430873,108970.0,108960.0,0.43327423]
["bitfinex","BTCUSD",1756620427120,0.52430873,108970.0,108960.0,0.24972064]
["bitfinex","BTCUSD",1756620428137,0.52430873,108970.0,108960.0,0.43327423]
["bitfinex","BTCUSD",1756620428322,0.52430873,108970.0,108960.0,0.43427423]
["bitfinex","BTCUSD",1756620429170,0.52430873,108970.0,108960.0,0.25072064]
["bitfinex","BTCUSD",1756620429521,0.52155568,108970.0,108960.0,0.25072064]
["bitfinex","BTCUSD",1756620429927,0.52155568,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620432465,0.18999802,108970.0,108960.0,0.09868064]
["bitfinex","BTCUSD",1756620432752,0.52155568,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620433315,0.609852,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620435020,0.52155568,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620446098,0.18999802,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620446356,0.52155568,108970.0,108960.0,0.25172064]
["bitfinex","BTCUSD",1756620457281,0.52155568,108970.0,108960.0,0.09868064]
["bitfinex","BTCUSD",1756620457485,0.53879307,108970.0,108960.0,0.25168064]
["bitfinex","BTCUSD",1756620457647,0.61756281,108970.0,108960.0,0.25168064]
["bitfinex","BTCUSD",1756620458057,0.61756281,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620458058,0.62402686,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620458426,0.62402686,108970.0,108960.0,0.155]
["bitfinex","BTCUSD",1756620458427,0.6516189,108970.0,108960.0,0.155]
["bitfinex","BTCUSD",1756620460304,1.32317656,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620461700,1.47617656,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620464471,1.46971251,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620464674,1.47616869,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620465640,1.47614848,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756620468609,0.52355359,108960.0,108950.0,0.27671]
["bitfinex","BTCUSD",1756620468742,1.27496523,108960.0,108950.0,0.20611]
["bitfinex","BTCUSD",1756620469101,1.27496523,108960.0,108950.0,0.2082]
["bitfinex","BTCUSD",1756620469256,1.30256123,108960.0,108950.0,0.2082]
["bitfinex","BTCUSD",1756620470628,1.10817639,108960.0,108950.0,0.2082]
["bitfinex","BTCUSD",1756620470831,1.29172998,108960.0,108950.0,0.2082]
["bitfinex","BTCUSD",1756620471063,1.29172998,108960.0,108950.0,0.2102]
["bitfinex","BTCUSD",1756620472334,1.29172998,108960.0,108950.0,0.052]
["bitfinex","BTCUSD",1756620472542,1.46839345,108960.0,108950.0,0.052]
["bitfinex","BTCUSD",1756620474196,5.85392445,108960.0,108950.0,0.052]
["bitfinex","BTCUSD",1756620474434,6.18548211,108960.0,108950.0,0.052]
["bitfinex","BTCUSD",1756620474947,6.18548211,108960.0,108950.0,0.051]
["bitfinex","BTCUSD",1756620475350,6.18548211,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620476663,6.18547128,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620477201,5.85391362,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620480182,5.85390886,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620481290,6.18546652,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620482483,6.27844653,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620482820,6.29825874,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620483390,6.29925874,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620483597,6.30125874,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620486166,6.30125941,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1756620488156,6.30125941,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620489106,5.06529011,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620489303,6.21296309,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620489937,6.19315088,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620493379,6.19315183,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620494171,6.212969,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620494511,6.30126532,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620496828,6.27761582,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620497043,6.30127323,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620497214,6.24857323,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620500202,6.24857556,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620501692,6.31917556,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620506511,6.34543934,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620507511,6.33898499,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620507715,6.34547195,108960.0,108950.0,0.04862125]
["bitfinex","BTCUSD",1756620508722,6.3702415,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620509620,6.39118032,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620509818,7.3858533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620510872,7.3848533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620511062,7.3828533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620511304,7.3858533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620511536,7.3878533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620511744,7.3848533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620511945,7.3888533,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620512251,7.40622165,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620514803,7.39184209,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620515775,7.47474307,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620515934,7.44997352,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620516339,7.47476049,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620517446,7.44185951,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620517848,7.45622887,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620518053,7.48912985,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620518359,7.45621061,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620518727,7.46432462,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620518946,7.53450931,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620519140,7.58386078,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756620520446,0.34,108930.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756620520681,0.71335626,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620520886,5.25188726,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620521105,5.27949726,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620521311,5.25968009,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620521732,6.25435307,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620521878,5.92279541,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620522243,5.92279541,108930.0,108920.0,0.00297]
["bitfinex","BTCUSD",1756620522379,5.92279541,108930.0,108920.0,0.00197]
["bitfinex","BTCUSD",1756620522745,5.92279541,108930.0,108920.0,0.00504]
["bitfinex","BTCUSD",1756620522896,0.183621,108920.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756620523266,5.92176419,108920.0,108910.0,0.0740843]
["bitfinex","BTCUSD",1756620523644,5.94937619,108920.0,108910.0,0.0740843]
["bitfinex","BTCUSD",1756620523978,5.94937619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620524237,5.79637619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620524441,5.95252619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620525244,5.79952619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620525409,5.95037619,108920.0,108910.0,0.00504]
["bitfinex","BTCUSD",1756620527738,5.95252619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620527967,5.95557619,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620528206,5.99739967,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620528961,5.84134967,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620529163,5.9771403,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620529430,5.99430767,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620529640,5.99735767,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620529813,5.84435716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620530021,5.98017885,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620530217,5.99430716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620530880,5.99734716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620532828,5.99430716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620533301,5.84130716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620533465,5.99734716,108920.0,108910.0,0.00197]
["bitfinex","BTCUSD",1756620533853,0.52363786,108910.0,108900.0,0.00307]
["bitfinex","BTCUSD",1756620534064,5.83720087,108910.0,108900.0,0.00321308]
["bitfinex","BTCUSD",1756620534331,1.45167076,108910.0,108900.0,0.00518308]
["bitfinex","BTCUSD",1756620534552,1.47928376,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620535183,1.47928376,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620535371,1.48141376,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620535511,1.48445376,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620535717,1.25915664,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620535922,1.4406645,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620536324,1.42348619,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620536527,1.28767537,108910.0,108900.0,0.00311308]
["bitfinex","BTCUSD",1756620536737,1.28767537,108910.0,108900.0,0.00616308]
["bitfinex","BTCUSD",1756620536738,5.82620637,108910.0,108900.0,0.00616308]
["bitfinex","BTCUSD",1756620536946,5.82720637,108910.0,108900.0,0.00616308]
["bitfinex","BTCUSD",1756620537380,5.82620637,108910.0,108900.0,0.00616308]
["bitfinex","BTCUSD",1756620537600,5.82620637,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620538396,5.83137637,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620538955,5.82933637,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620540098,5.81215204,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620540269,5.82934619,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620540680,5.82934879,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620541442,5.67634879,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620541650,5.82934879,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620542662,5.82721879,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620542888,1.35339147,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620544672,1.20039147,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620544918,1.35339147,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620545259,1.35340402,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620545889,1.37323269,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620546087,1.42017804,108910.0,108900.0,0.00516308]
["bitfinex","BTCUSD",1756620546825,5.90385905,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620547696,5.90385905,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620548149,5.90385905,108910.0,108900.0,0.00211308]
["bitfinex","BTCUSD",1756620548762,5.90385905,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620549563,5.89741054,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620549766,5.90388183,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620550167,5.88665736,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620550385,5.90388191,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620553327,5.90388499,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620560520,5.90389864,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620561473,5.90390045,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620564300,5.90390193,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620567451,5.90390306,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620571262,5.88666505,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620571438,5.90391013,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620573913,5.9039482,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620575092,5.90394856,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620582043,5.89748131,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620582272,5.90395348,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620582695,5.90395347,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620582936,5.71793955,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620583130,5.60257273,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620585826,5.60257317,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620589462,5.94257317,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620593066,5.94257274,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620593391,5.78957274,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620593591,5.94257274,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620596904,5.94257269,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620602793,5.94257279,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620603571,5.94257284,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620605986,5.27945752,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620606201,5.94257284,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620610950,5.91495984,108910.0,108900.0,0.00014308]
["bitfinex","BTCUSD",1756620611088,5.91495984,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620611733,5.94257384,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620611936,5.91495984,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620612747,5.91491984,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620613441,5.55964486,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620613640,5.58336348,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620615177,5.3909525,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620615420,5.57459036,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620616524,5.90614802,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620617758,5.93376202,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620618168,5.90614802,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620620829,5.93376302,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620624309,5.9100444,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620624513,5.93376302,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620624713,5.90614802,108910.0,108900.0,0.02775708]
["bitfinex","BTCUSD",1756620627595,5.90614802,108910.0,108900.0,0.02971708]
["bitfinex","BTCUSD",1756620628792,5.93376202,108910.0,108900.0,0.02971708]
["bitfinex","BTCUSD",1756620629002,5.90614802,108910.0,108900.0,0.02971708]
["bitfinex","BTCUSD",1756620630002,5.93376202,108910.0,108900.0,0.02971708]
["bitfinex","BTCUSD",1756620630202,5.93376202,108910.0,108900.0,0.00210308]
["bitfinex","BTCUSD",1756620630459,5.80782186,108910.0,108900.0,0.02971708]
["bitfinex","BTCUSD",1756620630662,5.80984186,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620630800,5.72154554,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620631866,1.05174088,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620634461,1.03187414,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620635132,1.01462084,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620635346,1.03186169,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620635747,1.10212144,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620635964,1.03186169,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620637991,0.20734403,108910.0,108900.0,0.03266708]
["bitfinex","BTCUSD",1756620638168,0.36030403,108910.0,108900.0,0.2163218]
["bitfinex","BTCUSD",1756620638365,0.34306318,108910.0,108900.0,0.2163218]
["bitfinex","BTCUSD",1756620638630,0.19010318,108910.0,108900.0,0.64085947]
["bitfinex","BTCUSD",1756620638973,0.52363786,108910.0,108900.0,0.45930181]
["bitfinex","BTCUSD",1756620639383,0.52363786,108910.0,108900.0,0.64085947]
["bitfinex","BTCUSD",1756620639616,0.52363786,108910.0,108900.0,0.30930181]
["bitfinex","BTCUSD",1756620639816,0.34,108910.0,108900.0,0.64085947]
["bitfinex","BTCUSD",1756620640060,0.26343973,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756620640269,0.523621,108920.0,108910.0,0.60817553]
["bitfinex","BTCUSD",1756620640477,0.67727739,108930.0,108920.0,0.00196]
["bitfinex","BTCUSD",1756620640686,0.70094752,108930.0,108920.0,0.00196]
["bitfinex","BTCUSD",1756620640833,0.70094752,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756620641241,0.69417522,108930.0,108920.0,0.032516]
["bitfinex","BTCUSD",1756620641446,0.68573288,108930.0,108920.0,0.032516]
["bitfinex","BTCUSD",1756620641673,0.69417522,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620641864,1.02573288,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620642473,1.01727739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620647125,0.68571973,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620647299,1.01727739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620647695,0.68571973,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620647906,1.01727739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620649146,0.68571973,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620649305,1.01727739,108930.0,108920.0,0.183516]
["bitfinex","BTCUSD",1756620649511,1.01727739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620649915,1.01727739,108930.0,108920.0,0.183516]
["bitfinex","BTCUSD",1756620650121,1.01727739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620653743,1.01925739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620663399,0.68769973,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620663787,1.01925739,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620665337,1.04291207,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620667947,0.71135441,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620668124,1.04291207,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620671415,1.02570852,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620671616,1.04296059,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620672322,0.71132293,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620672493,1.04288138,108930.0,108920.0,0.033516]
["bitfinex","BTCUSD",1756620674960,1.04288138,108930.0,108920.0,0.030566]
["bitfinex","BTCUSD",1756620675131,1.02564211,108930.0,108920.0,0.030566]
["bitfinex","BTCUSD",1756620675312,1.0428815,108930.0,108920.0,0.030566]
["bitfinex","BTCUSD",1756620682293,1.04288227,108930.0,108920.0,0.02918848]
["bitfinex","BTCUSD",1756620682518,1.0428842,108930.0,108920.0,0.02918848]
["bitfinex","BTCUSD",1756620685620,1.04288433,108930.0,108920.0,0.02918848]
["bitfinex","BTCUSD",1756620688838,1.04288433,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620690436,1.37444199,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620693047,1.36797637,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620693293,1.37444259,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620694360,1.04288493,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620695948,1.37444259,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620696654,1.45890311,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620696797,1.45890369,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620697204,1.37444317,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620698777,1.37444339,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620703973,1.35073505,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620704204,1.37444519,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620704687,1.19082566,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620704887,1.37445772,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620705230,1.04290006,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620705436,1.37445772,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620706476,1.04290006,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620708728,1.37445772,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620713005,1.22161772,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620714788,1.2216178,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620715091,1.3744578,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620715339,1.357214,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620715488,1.37445779,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620718413,1.374458,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620720953,1.0252778,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620721161,1.0232978,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620721888,1.032478,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620723476,1.032478,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620724451,1.01523404,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620724594,1.03247793,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620727012,0.87963793,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620727223,1.03243793,108930.0,108920.0,0.033696]
["bitfinex","BTCUSD",1756620728697,1.03243742,108930.0,108920.0,0.033696]
["bitfinex","BTCUSD",1756620730102,1.37243742,108930.0,108920.0,0.033696]
["bitfinex","BTCUSD",1756620731699,1.37243707,108930.0,108920.0,0.033696]
["bitfinex","BTCUSD",1756620733751,1.37243707,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620735216,1.36597096,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620735391,1.37243633,108930.0,108920.0,0.031666]
["bitfinex","BTCUSD",1756620741202,1.37243633,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620746137,1.37243639,108930.0,108920.0,0.028606]
["bitfinex","BTCUSD",1756620749338,1.37243639,108930.0,108920.0,0.02633876]
["bitfinex","BTCUSD",1756620749535,1.36968233,108930.0,108920.0,0.02633876]
["bitfinex","BTCUSD",1756620750514,1.36968233,108930.0,108920.0,0.02953876]
["bitfinex","BTCUSD",1756620752873,0.35526647,108930.0,108920.0,0.30821977]
["bitfinex","BTCUSD",1756620753087,0.33155766,108930.0,108920.0,0.30821977]
["bitfinex","BTCUSD",1756620754991,0.68552665,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756620755183,1.21957551,108940.0,108930.0,0.15484]
["bitfinex","BTCUSD",1756620755356,1.22155551,108940.0,108930.0,0.15804]
["bitfinex","BTCUSD",1756620755732,1.22155551,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620756361,1.20432384,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620756814,1.19786197,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620757008,1.20432198,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620757231,1.20532198,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620757361,1.19886197,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620757566,1.20532131,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620760177,1.19886197,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620769921,1.19688197,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620770679,1.19886197,108940.0,108930.0,0.185642]
["bitfinex","BTCUSD",1756620773098,1.19886197,108940.0,108930.0,0.185602]
["bitfinex","BTCUSD",1756620776943,0.001,108940.0,108930.0,0.50840645]
["bitfinex","BTCUSD",1756620777069,0.33255766,108940.0,108930.0,0.50840645]
["bitfinex","BTCUSD",1756620777920,0.33155766,108940.0,108930.0,0.50840645]
["bitfinex","BTCUSD",1756620778541,0.33155766,108940.0,108930.0,0.51140645]
["bitfinex","BTCUSD",1756620779809,0.33155766,108940.0,108930.0,0.51240645]
["bitfinex","BTCUSD",1756620780829,0.5151133,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756620781029,1.36504659,108960.0,108950.0,0.43134045]
["bitfinex","BTCUSD",1756620781246,1.21232659,108960.0,108950.0,0.43443045]
["bitfinex","BTCUSD",1756620781472,1.21232659,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620782107,1.21237427,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620782310,1.18869864,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620782797,1.18869659,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620783065,1.006143,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620783289,1.18771659,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620783607,1.18671659,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620783846,1.003163,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620784083,1.004163,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620784446,1.18671659,108960.0,108950.0,0.46202645]
["bitfinex","BTCUSD",1756620785059,1.18671659,108960.0,108950.0,0.49708102]
["bitfinex","BTCUSD",1756620785268,1.18671659,108960.0,108950.0,0.46302645]
["bitfinex","BTCUSD",1756620785874,1.003163,108960.0,108950.0,0.46302645]
["bitfinex","BTCUSD",1756620787817,1.003163,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620788049,1.18671659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620794546,1.18671659,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620794783,1.18671659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620798569,1.18671659,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620798756,1.18671659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620799323,1.18869659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620800534,1.18869659,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620800713,1.18869659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620802885,0.52558127,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620803089,1.18869659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620805877,0.52558127,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620806050,1.18869659,108960.0,108950.0,0.46298645]
["bitfinex","BTCUSD",1756620806420,1.18869659,108960.0,108950.0,0.46294645]
["bitfinex","BTCUSD",1756620818370,0.84869659,108960.0,108950.0,0.46294645]
["bitfinex","BTCUSD",1756620819133,0.84869659,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620819343,0.84869659,108960.0,108950.0,0.46294645]
["bitfinex","BTCUSD",1756620822605,0.84869659,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620822841,0.84869659,108960.0,108950.0,0.46294645]
["bitfinex","BTCUSD",1756620825167,1.18025425,108960.0,108950.0,0.46294645]
["bitfinex","BTCUSD",1756620827006,1.18025425,108960.0,108950.0,0.31030645]
["bitfinex","BTCUSD",1756620827264,1.18025425,108960.0,108950.0,0.46290645]
["bitfinex","BTCUSD",1756620828213,0.84869659,108960.0,108950.0,0.46290645]
["bitfinex","BTCUSD",1756620836189,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620837827,0.663163,108960.0,108950.0,0.68461582]
["bitfinex","BTCUSD",1756620838032,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620838233,0.663163,108960.0,108950.0,0.68461582]
["bitfinex","BTCUSD",1756620838393,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620838603,0.663163,108960.0,108950.0,0.68461582]
["bitfinex","BTCUSD",1756620838800,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620841266,4.768e-05,108960.0,108950.0,0.68461582]
["bitfinex","BTCUSD",1756620841467,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620848398,4.768e-05,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620848716,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620849751,4.768e-05,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620849947,0.663163,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620858401,0.665143,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620858776,0.00202768,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620859058,0.665143,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620860242,0.00202768,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620860375,0.665143,108960.0,108950.0,0.53461582]
["bitfinex","BTCUSD",1756620868081,0.665143,108960.0,108950.0,0.38201582]
["bitfinex","BTCUSD",1756620868284,0.84869659,108960.0,108950.0,0.53457582]
["bitfinex","BTCUSD",1756620868450,0.665143,108960.0,108950.0,0.53457582]
["bitfinex","BTCUSD",1756620878722,0.84869659,108960.0,108950.0,0.53457582]
["bitfinex","BTCUSD",1756620879383,0.63943457,108960.0,108950.0,0.53457582]
["bitfinex","BTCUSD",1756620879624,0.84666891,108960.0,108950.0,0.53457582]
["bitfinex","BTCUSD",1756620879799,0.84666891,108960.0,108950.0,0.19328538]
["bitfinex","BTCUSD",1756620880005,1.17901657,108960.0,108950.0,0.27409601]
["bitfinex","BTCUSD",1756620880212,1.17901657,108960.0,108950.0,0.27337447]
["bitfinex","BTCUSD",1756620880794,1.17871657,108960.0,108950.0,0.27337447]
["bitfinex","BTCUSD",1756620880999,0.84715891,108960.0,108950.0,0.27337447]
["bitfinex","BTCUSD",1756620885133,0.84715891,108960.0,108950.0,0.27265318]
["bitfinex","BTCUSD",1756620887300,0.84715891,108960.0,108950.0,0.32988241]
["bitfinex","BTCUSD",1756620888239,0.84715891,108960.0,108950.0,0.27265318]
["bitfinex","BTCUSD",1756620890158,0.84715891,108960.0,108950.0,0.45934362]
["bitfinex","BTCUSD",1756620896213,0.84715891,108960.0,108950.0,0.46150362]
["bitfinex","BTCUSD",1756620898179,0.19275115,108970.0,108950.0,0.46150362]
["bitfinex","BTCUSD",1756620898379,0.19275115,108970.0,108960.0,0.00312]
["bitfinex","BTCUSD",1756620898691,0.85586639,108970.0,108960.0,0.2818136]
["bitfinex","BTCUSD",1756620898870,0.85586639,108970.0,108960.0,0.3094076]
["bitfinex","BTCUSD",1756620899279,0.85735639,108970.0,108960.0,0.3094076]
["bitfinex","BTCUSD",1756620899486,0.85735639,108970.0,108960.0,0.12585401]
["bitfinex","BTCUSD",1756620899778,0.85635639,108970.0,108960.0,0.12585401]
["bitfinex","BTCUSD",1756620900247,0.85735639,108970.0,108960.0,0.12585401]
["bitfinex","BTCUSD",1756620900751,0.85735639,108970.0,108960.0,0.3094076]
["bitfinex","BTCUSD",1756620903904,0.85686639,108970.0,108960.0,0.3094076]
["bitfinex","BTCUSD",1756620910821,0.52530873,108970.0,108960.0,0.3094076]
["bitfinex","BTCUSD",1756620917685,0.2964622,108970.0,108960.0,0.3739574]
["bitfinex","BTCUSD",1756620917842,0.30553405,108970.0,108960.0,0.3739574]
["bitfinex","BTCUSD",1756620921543,0.1936086,108970.0,108960.0,0.3739574]
["bitfinex","BTCUSD",1756620921750,0.52516626,108970.0,108960.0,0.3739574]
["bitfinex","BTCUSD",1756620922089,0.52516626,108970.0,108960.0,0.5239574]
["bitfinex","BTCUSD",1756620922388,0.52516626,108970.0,108960.0,0.3739574]
["bitfinex","BTCUSD",1756620923172,0.52516626,108970.0,108960.0,0.5264374]
["bitfinex","BTCUSD",1756620928459,0.52516626,108970.0,108960.0,0.4618876]
["bitfinex","BTCUSD",1756620929094,0.34162951,108970.0,108960.0,0.4618876]
["bitfinex","BTCUSD",1756620929294,0.01007185,108970.0,108960.0,0.4618876]
["bitfinex","BTCUSD",1756620930093,0.00907185,108970.0,108960.0,0.4618876]
["bitfinex","BTCUSD",1756620930303,0.52433391,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756620930508,0.54851579,108980.0,108970.0,0.27958676]
["bitfinex","BTCUSD",1756620930715,0.53128533,108980.0,108970.0,0.27958676]
["bitfinex","BTCUSD",1756620930920,0.54059524,108980.0,108970.0,0.30717776]
["bitfinex","BTCUSD",1756620931379,0.53413382,108980.0,108970.0,0.30717776]
["bitfinex","BTCUSD",1756620931710,0.53413382,108980.0,108970.0,0.30924776]
["bitfinex","BTCUSD",1756620932295,0.53413382,108980.0,108970.0,0.31024776]
["bitfinex","BTCUSD",1756620932504,0.53413382,108980.0,108970.0,0.12671101]
["bitfinex","BTCUSD",1756620934808,0.53413382,108980.0,108970.0,0.27919101]
["bitfinex","BTCUSD",1756620934986,0.53413382,108980.0,108970.0,0.46272776]
["bitfinex","BTCUSD",1756620938012,0.53413382,108980.0,108970.0,0.52919101]
["bitfinex","BTCUSD",1756620942261,0.53413382,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620942811,0.34135757,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620943311,0.52489285,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620943658,0.52489285,108980.0,108970.0,0.52919101]
["bitfinex","BTCUSD",1756620943863,0.53406884,108980.0,108970.0,0.52919101]
["bitfinex","BTCUSD",1756620944301,0.53406884,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620945295,0.53415632,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620945792,0.53415632,108980.0,108970.0,0.37671101]
["bitfinex","BTCUSD",1756620946001,0.53415632,108980.0,108970.0,0.52919101]
["bitfinex","BTCUSD",1756620946201,0.5513819,108980.0,108970.0,0.52919101]
["bitfinex","BTCUSD",1756620947049,0.5513819,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620947822,0.5513821,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620948280,0.53415632,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620948483,0.55138226,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620950736,0.55089226,108980.0,108970.0,0.71272776]
["bitfinex","BTCUSD",1756620953089,0.55089226,108980.0,108970.0,0.37157101]
["bitfinex","BTCUSD",1756620953090,0.88293992,108980.0,108970.0,0.37157101]
["bitfinex","BTCUSD",1756620953336,0.88293992,108980.0,108970.0,0.52405101]
["bitfinex","BTCUSD",1756620953518,0.88940031,108980.0,108970.0,0.52405101]
["bitfinex","BTCUSD",1756620956430,0.88940031,108980.0,108970.0,0.37157101]
["bitfinex","BTCUSD",1756620956627,0.88940031,108980.0,108970.0,0.52405101]
["bitfinex","BTCUSD",1756620957644,0.88940031,108980.0,108970.0,0.27405101]
["bitfinex","BTCUSD",1756620958273,0.88940031,108980.0,108970.0,0.27713101]
["bitfinex","BTCUSD",1756620958506,0.88940664,108980.0,108970.0,0.27713101]
["bitfinex","BTCUSD",1756620958724,0.88940835,108980.0,108970.0,0.27713101]
["bitfinex","BTCUSD",1756620961220,0.88941187,108980.0,108970.0,0.27713101]
["bitfinex","BTCUSD",1756620961379,0.88941186,108980.0,108970.0,0.27713101]
["bitfinex","BTCUSD",1756620961781,0.88941186,108980.0,108970.0,0.27926101]
["bitfinex","BTCUSD",1756620968136,0.86571398,108980.0,108970.0,0.27926101]
["bitfinex","BTCUSD",1756620968363,0.8894106,108980.0,108970.0,0.27926101]
["bitfinex","BTCUSD",1756620968911,0.88940967,108980.0,108970.0,0.27926101]
["bitfinex","BTCUSD",1756620971569,0.88940967,108980.0,108970.0,0.12678101]
["bitfinex","BTCUSD",1756620971828,0.97770599,108980.0,108970.0,0.028591]
["bitfinex","BTCUSD",1756620972028,1.13018599,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756620972264,1.15777899,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756620973544,0.91800267,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756620973772,0.18353675,108970.0,108960.0,0.15556]
["bitfinex","BTCUSD",1756620973970,0.51509441,108970.0,108960.0,0.25067001]
["bitfinex","BTCUSD",1756620974102,0.51509441,108970.0,108960.0,0.27826201]
["bitfinex","BTCUSD",1756620975647,0.51509441,108970.0,108960.0,0.27926201]
["bitfinex","BTCUSD",1756620983050,0.93543839,108970.0,108960.0,0.27713201]
["bitfinex","BTCUSD",1756620983253,0.95912112,108970.0,108960.0,0.27405201]
["bitfinex","BTCUSD",1756620983481,0.95912112,108970.0,108960.0,0.24646001]
["bitfinex","BTCUSD",1756620983482,0.62110454,108970.0,108960.0,0.24646001]
["bitfinex","BTCUSD",1756620983699,0.62110454,108970.0,108960.0,0.24950001]
["bitfinex","BTCUSD",1756620983869,0.64869854,108970.0,108960.0,0.25155001]
["bitfinex","BTCUSD",1756620984077,0.65515738,108970.0,108960.0,0.25155001]
["bitfinex","BTCUSD",1756620984791,0.62756338,108970.0,108960.0,0.25155001]
["bitfinex","BTCUSD",1756620985172,0.62110454,108970.0,108960.0,0.27914401]
["bitfinex","BTCUSD",1756620986106,0.62756225,108970.0,108960.0,0.25155001]
["bitfinex","BTCUSD",1756620986326,0.62110454,108970.0,108960.0,0.27914401]
["bitfinex","BTCUSD",1756620986702,0.62110454,108970.0,108960.0,0.25155001]
["bitfinex","BTCUSD",1756620988141,0.60388073,108970.0,108960.0,0.24950001]
["bitfinex","BTCUSD",1756620988785,0.95265648,108970.0,108960.0,0.24950001]
["bitfinex","BTCUSD",1756620989377,0.96303139,108970.0,108960.0,0.24950001]
["bitfinex","BTCUSD",1756620990324,0.98024915,108970.0,108960.0,0.24646001]
["bitfinex","BTCUSD",1756620990527,0.98024915,108970.0,108960.0,0.15348]
["bitfinex","BTCUSD",1756620990735,1.13918566,108970.0,108960.0,0.15348]
["bitfinex","BTCUSD",1756620995697,1.13918566,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756620997050,0.18355359,108960.0,108950.0,0.22612]
["bitfinex","BTCUSD",1756620997251,0.84666891,108960.0,108950.0,0.32115001]
["bitfinex","BTCUSD",1756620997651,0.87426491,108960.0,108950.0,0.32115001]
["bitfinex","BTCUSD",1756620999265,0.87426491,108960.0,108950.0,0.32415001]
["bitfinex","BTCUSD",1756620999507,0.87426491,108960.0,108950.0,0.32515001]
["bitfinex","BTCUSD",1756621003916,0.96256123,108960.0,108950.0,0.32515001]
["bitfinex","BTCUSD",1756621004404,0.87426491,108960.0,108950.0,0.32515001]
["bitfinex","BTCUSD",1756621004969,0.87426491,108960.0,108950.0,0.32415001]
["bitfinex","BTCUSD",1756621006090,0.87426491,108960.0,108950.0,0.17267001]
["bitfinex","BTCUSD",1756621006297,0.87426491,108960.0,108950.0,0.32515001]
["bitfinex","BTCUSD",1756621006948,0.87426491,108960.0,108950.0,0.32415001]
["bitfinex","BTCUSD",1756621007771,0.87426491,108960.0,108950.0,0.17167001]
["bitfinex","BTCUSD",1756621007927,0.87426491,108960.0,108950.0,0.32115001]
["bitfinex","BTCUSD",1756621008147,0.87426491,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621009467,0.87426491,108960.0,108950.0,0.16967001]
["bitfinex","BTCUSD",1756621009695,0.87426491,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621011309,0.84666891,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621012323,0.86389176,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621012689,0.20077644,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621013040,0.84666891,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621013192,0.86389286,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621013988,0.84666891,108960.0,108950.0,0.32215001]
["bitfinex","BTCUSD",1756621017186,0.86389693,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621021154,0.84666891,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621021744,0.8639038,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621022681,0.86390395,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621022890,0.20078863,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621023247,0.53234629,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621023452,0.86390395,108960.0,108950.0,0.25155001]
["bitfinex","BTCUSD",1756621027474,0.86390395,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621027645,0.86390395,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621028552,0.20078863,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621028812,0.86390395,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621030178,0.53234629,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621031732,0.53234497,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621032139,0.53234497,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621035350,0.5323452,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621035560,0.20127754,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621035773,0.51560125,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621041152,0.51511125,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621041945,0.18355359,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621042108,0.51511125,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621045286,0.18355359,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621045509,0.51511125,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621048778,0.18355359,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621048998,0.18355359,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756621049183,0.51511125,108960.0,108950.0,0.43552045]
["bitfinex","BTCUSD",1756621050359,0.51511125,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621051209,0.51511125,108960.0,108950.0,0.43556045]
["bitfinex","BTCUSD",1756621051660,0.51511125,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621056682,0.51511125,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621056903,0.51511125,108960.0,108950.0,0.25203001]
["bitfinex","BTCUSD",1756621058460,0.51511125,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621058667,0.51511125,108960.0,108950.0,0.25203001]
["bitfinex","BTCUSD",1756621059422,0.51511125,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621059634,0.51511125,108960.0,108950.0,0.25199001]
["bitfinex","BTCUSD",1756621066374,0.51511125,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621066577,0.51511125,108960.0,108950.0,0.25195001]
["bitfinex","BTCUSD",1756621066797,0.51511125,108960.0,108950.0,0.09907001]
["bitfinex","BTCUSD",1756621067164,0.84666891,108960.0,108950.0,0.24990001]
["bitfinex","BTCUSD",1756621068162,0.93496523,108960.0,108950.0,0.09398001]
["bitfinex","BTCUSD",1756621068368,0.95219833,108960.0,108950.0,0.15384]
["bitfinex","BTCUSD",1756621068599,0.95219833,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756621068776,1.1115008,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756621068924,1.47065846,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756621069123,1.15895522,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756621069324,1.1391008,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756621069961,0.18357044,108950.0,108940.0,0.15284]
["bitfinex","BTCUSD",1756621070152,0.62065752,108950.0,108940.0,0.15284]
["bitfinex","BTCUSD",1756621070350,0.60342442,108950.0,108940.0,0.15284]
["bitfinex","BTCUSD",1756621070598,0.18358729,108940.0,108930.0,0.2280843]
["bitfinex","BTCUSD",1756621070824,0.51514495,108940.0,108930.0,0.32106431]
["bitfinex","BTCUSD",1756621071028,0.51514495,108940.0,108930.0,0.35067431]
["bitfinex","BTCUSD",1756621071798,0.51514495,108940.0,108930.0,0.27860769]
["bitfinex","BTCUSD",1756621072393,0.51514495,108940.0,108930.0,0.27960769]
["bitfinex","BTCUSD",1756621072627,0.51514495,108940.0,108930.0,0.28260769]
["bitfinex","BTCUSD",1756621075599,0.84670261,108940.0,108930.0,0.03477768]
["bitfinex","BTCUSD",1756621075773,0.84670261,108940.0,108930.0,0.15997768]
["bitfinex","BTCUSD",1756621081678,0.84670261,108940.0,108930.0,0.16198768]
["bitfinex","BTCUSD",1756621082290,5.74516859,108940.0,108930.0,0.00404768]
["bitfinex","BTCUSD",1756621082491,6.18459873,108940.0,108930.0,0.00404768]
["bitfinex","BTCUSD",1756621082695,6.21220473,108940.0,108930.0,0.00404768]
["bitfinex","BTCUSD",1756621083007,6.23201871,108940.0,108930.0,0.00404768]
["bitfinex","BTCUSD",1756621083423,6.07921871,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756621083625,6.23197871,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756621084081,0.18363786,108910.0,108900.0,0.11804]
["bitfinex","BTCUSD",1756621084270,0.55192293,108910.0,108900.0,0.11804]
["bitfinex","BTCUSD",1756621084571,0.55192293,108910.0,108900.0,0.15598]
["bitfinex","BTCUSD",1756621085333,0.56727703,108910.0,108900.0,0.15598]
["bitfinex","BTCUSD",1756621085988,0.56727703,108910.0,108900.0,0.15698]
["bitfinex","BTCUSD",1756621086191,0.56727703,108910.0,108900.0,0.15998]
["bitfinex","BTCUSD",1756621087300,0.55192293,108910.0,108900.0,0.15998]
["bitfinex","BTCUSD",1756621088199,0.34838653,108910.0,108900.0,0.15998]
["bitfinex","BTCUSD",1756621088400,0.53202439,108910.0,108900.0,0.15998]
["bitfinex","BTCUSD",1756621088907,0.51519552,108910.0,108900.0,0.15998]
["bitfinex","BTCUSD",1756621089683,0.51519552,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621089815,0.51519552,108910.0,108900.0,0.15676]
["bitfinex","BTCUSD",1756621090018,0.84675318,108910.0,108900.0,0.15676]
["bitfinex","BTCUSD",1756621090371,0.51519552,108910.0,108900.0,0.15676]
["bitfinex","BTCUSD",1756621090572,0.53055265,108910.0,108900.0,0.15676]
["bitfinex","BTCUSD",1756621091336,0.60597188,108910.0,108900.0,0.15676]
["bitfinex","BTCUSD",1756621091883,0.60597188,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621092585,0.75869188,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621094575,1.43024954,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621095198,1.45786054,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621095371,1.30514054,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621095575,1.45786054,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621095797,1.47500997,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621096305,1.328721,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621096505,1.481441,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621096734,1.45383,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621099053,0.63799468,108910.0,108900.0,0.00722]
["bitfinex","BTCUSD",1756621099284,1.12223234,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621099499,1.45379,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1756621100457,1.45379,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756621100682,0.18365472,108900.0,108890.0,0.254152]
["bitfinex","BTCUSD",1756621100939,0.93506636,108900.0,108890.0,0.34929201]
["bitfinex","BTCUSD",1756621101372,0.93506636,108900.0,108890.0,0.12597201]
["bitfinex","BTCUSD",1756621101568,0.93506636,108900.0,108890.0,0.27873201]
["bitfinex","BTCUSD",1756621101769,0.93506636,108900.0,108890.0,0.27987509]
["bitfinex","BTCUSD",1756621102119,1.27506636,108900.0,108890.0,0.03513508]
["bitfinex","BTCUSD",1756621102332,1.29866213,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621103803,1.45154213,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621105542,1.43438581,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621105756,1.45155768,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621106527,1.29867768,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621107316,0.63556236,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621107529,1.29867768,108900.0,108890.0,0.00536308]
["bitfinex","BTCUSD",1756621107701,1.29867768,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621112741,1.21038136,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621116411,1.21045894,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621118486,0.68680422,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621118724,0.87045894,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621119089,0.20734362,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621119297,0.87045894,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621119678,0.95875526,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621120859,1.11163526,108900.0,108890.0,0.00752308]
["bitfinex","BTCUSD",1756621122492,1.02349894,108900.0,108890.0,0.00724006]
["bitfinex","BTCUSD",1756621122649,0.87061894,108900.0,108890.0,0.00724006]
["bitfinex","BTCUSD",1756621122850,1.02349894,108900.0,108890.0,0.00724006]
["bitfinex","BTCUSD",1756621123052,0.36038362,108900.0,108890.0,0.00724006]
["bitfinex","BTCUSD",1756621123285,1.02349894,108900.0,108890.0,0.00508006]
["bitfinex","BTCUSD",1756621123466,1.11180599,108900.0,108890.0,0.00508006]
["bitfinex","BTCUSD",1756621125015,1.11180599,108900.0,108890.0,0.00214308]
["bitfinex","BTCUSD",1756621125669,1.11180599,108900.0,108890.0,0.00512308]
["bitfinex","BTCUSD",1756621126031,1.11180599,108900.0,108890.0,0.00214308]
["bitfinex","BTCUSD",1756621127189,1.11181231,108900.0,108890.0,0.00114308]
["bitfinex","BTCUSD",1756621127429,1.11181231,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621127717,1.11181317,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621130566,1.11181481,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621133002,1.11181519,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621133359,1.11181519,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621137671,1.11181965,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621143094,0.44870433,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621143301,1.02352333,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621147171,0.87064333,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621147388,1.0233241,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621148244,1.02332434,108900.0,108890.0,0.00321308]
["bitfinex","BTCUSD",1756621149749,1.02332434,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621150612,1.06847491,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621155776,0.91579491,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621156042,1.06831491,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621156447,1.02316434,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621157817,0.36004902,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621158015,1.00591795,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621158224,1.02316572,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621161206,0.3600504,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621161387,1.02316572,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621163077,1.02332572,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621165290,1.0233257,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621168716,1.02332556,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621168971,1.02979343,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621172330,1.02979351,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621173560,1.02979353,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621180454,1.02979356,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621181900,1.02221131,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621183087,1.00496358,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621183430,1.02221162,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621190149,1.00496358,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621190347,1.02221175,108900.0,108890.0,0.00530308]
["bitfinex","BTCUSD",1756621193607,1.02221175,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621194131,1.11050807,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621196108,1.02221175,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621197337,1.01574373,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621197475,1.02221186,108900.0,108890.0,0.00014308]
["bitfinex","BTCUSD",1756621198352,1.02221186,108900.0,108890.0,0.00319308]
["bitfinex","BTCUSD",1756621200721,0.99849566,108900.0,108890.0,0.00319308]
["bitfinex","BTCUSD",1756621200920,1.04982659,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621202139,1.13812291,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621204438,0.30229584,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621204593,0.87711484,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621205376,0.87436353,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621206001,1.02700353,108900.0,108890.0,0.03283608]
["bitfinex","BTCUSD",1756621206805,1.05461753,108900.0,108890.0,0.03283608]
["bitfinex","BTCUSD",1756621207009,1.04814927,108900.0,108890.0,0.03283608]
["bitfinex","BTCUSD",1756621208513,1.10756986,108900.0,108890.0,0.03283608]
["bitfinex","BTCUSD",1756621208711,1.10756986,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621210672,1.09032119,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621210845,1.10756986,108900.0,108890.0,0.03080608]
["bitfinex","BTCUSD",1756621212097,1.10943986,108900.0,108890.0,0.02943175]
["bitfinex","BTCUSD",1756621214086,0.44632454,108900.0,108890.0,0.02943175]
["bitfinex","BTCUSD",1756621214262,1.10943986,108900.0,108890.0,0.02943175]
["bitfinex","BTCUSD",1756621216257,0.18368846,108880.0,108870.0,0.26348213]
["bitfinex","BTCUSD",1756621216616,0.51524612,108880.0,108870.0,0.50957935]
["bitfinex","BTCUSD",1756621216839,0.51524612,108880.0,108870.0,0.54227335]
["bitfinex","BTCUSD",1756621217177,0.18368846,108880.0,108870.0,0.54227335]
["bitfinex","BTCUSD",1756621217403,0.51524612,108880.0,108870.0,0.53513655]
["bitfinex","BTCUSD",1756621217857,0.51524612,108880.0,108870.0,0.53813655]
["bitfinex","BTCUSD",1756621217858,0.18368846,108880.0,108870.0,0.53813655]
["bitfinex","BTCUSD",1756621218058,0.51524612,108880.0,108870.0,0.53813655]
["bitfinex","BTCUSD",1756621221284,0.84867378,108880.0,108870.0,0.19671122]
["bitfinex","BTCUSD",1756621221496,0.84867378,108880.0,108870.0,0.34935122]
["bitfinex","BTCUSD",1756621222188,0.84867378,108880.0,108870.0,0.34635122]
["bitfinex","BTCUSD",1756621222415,0.84867378,108880.0,108870.0,0.34940122]
["bitfinex","BTCUSD",1756621223410,0.84867378,108880.0,108870.0,0.34740122]
["bitfinex","BTCUSD",1756621223584,0.84867378,108880.0,108870.0,0.34840122]
["bitfinex","BTCUSD",1756621223786,0.84867378,108880.0,108870.0,0.34940122]
["bitfinex","BTCUSD",1756621223999,0.84867378,108880.0,108870.0,0.35056122]
["bitfinex","BTCUSD",1756621224223,0.18555846,108880.0,108870.0,0.35056122]
["bitfinex","BTCUSD",1756621224659,0.84867378,108880.0,108870.0,0.35056122]
["bitfinex","BTCUSD",1756621224834,0.84867378,108880.0,108870.0,0.35156122]
["bitfinex","BTCUSD",1756621225385,0.18555846,108880.0,108870.0,0.35156122]
["bitfinex","BTCUSD",1756621225578,0.84867378,108880.0,108870.0,0.35156122]
["bitfinex","BTCUSD",1756621226160,0.84867378,108880.0,108870.0,0.34940122]
["bitfinex","BTCUSD",1756621226376,0.84867378,108880.0,108870.0,0.19892122]
["bitfinex","BTCUSD",1756621226584,0.84867378,108880.0,108870.0,0.35224122]
["bitfinex","BTCUSD",1756621226979,0.87628978,108880.0,108870.0,0.35224122]
["bitfinex","BTCUSD",1756621229223,0.21317446,108880.0,108870.0,0.35224122]
["bitfinex","BTCUSD",1756621229471,0.87628978,108880.0,108870.0,0.35224122]
["bitfinex","BTCUSD",1756621229595,0.87628978,108880.0,108870.0,0.35228122]
["bitfinex","BTCUSD",1756621230593,0.21317446,108880.0,108870.0,0.35228122]
["bitfinex","BTCUSD",1756621230709,0.87628978,108880.0,108870.0,0.35228122]
["bitfinex","BTCUSD",1756621232622,0.9645861,108880.0,108870.0,0.00247721]
["bitfinex","BTCUSD",1756621232828,0.9645861,108880.0,108870.0,0.15583721]
["bitfinex","BTCUSD",1756621233795,0.9645861,108880.0,108870.0,0.15483721]
["bitfinex","BTCUSD",1756621233998,1.1191161,108880.0,108870.0,0.00147721]
["bitfinex","BTCUSD",1756621234204,1.4763362,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621234410,1.48279389,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621235174,1.4763362,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621235391,0.8196775,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621235595,1.81435048,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621236280,0.8196775,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621236425,1.81435048,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621237299,6.12296348,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621237991,6.12344348,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621239301,6.12342219,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621242686,6.12341501,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621246370,5.96957494,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621246573,6.12349494,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621246807,6.21647495,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621246954,6.23628886,108880.0,108870.0,0.00047721]
["bitfinex","BTCUSD",1756621247934,6.23628886,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621248211,6.25722768,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621248410,7.25190066,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621248619,6.25722768,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621248825,6.25922768,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621249150,7.25390066,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621249367,7.25190066,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621249712,7.29600701,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621250483,7.29900701,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621250654,7.29600701,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621251112,7.30000701,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621251684,7.32484368,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621252584,7.17092368,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621252783,7.32484368,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621253479,6.33016069,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621254203,6.17624011,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621254401,6.33016011,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621259836,6.32899011,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621260249,5.48038429,108880.0,108870.0,0.15498001]
["bitfinex","BTCUSD",1756621260462,5.48038429,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621260463,5.82038429,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621260737,5.81194195,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621261079,6.15194195,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621261454,6.14494195,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621261656,6.23323827,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621261913,6.23523827,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621262052,5.90368061,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621262665,5.89723384,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621262904,5.88004302,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621263107,5.90370059,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621263573,5.90370404,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621265063,5.65680403,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621265321,5.81088403,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621265991,6.14244169,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621268715,6.14431169,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621269191,6.14244169,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621271510,6.14431169,108880.0,108870.0,0.00498001]
["bitfinex","BTCUSD",1756621272175,6.2372917,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621272752,6.2384617,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621273123,7.27891017,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621273326,6.28423719,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621273523,6.26057617,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621273751,6.28425614,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621274752,7.27892912,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621275544,6.28425614,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621276630,7.33818853,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621276832,7.37917073,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621282278,7.42917073,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621282695,7.40433406,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621283612,7.40333406,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621284032,7.40653406,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621284263,7.40006639,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621284473,7.406521,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621284649,7.405521,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756621284862,0.54466103,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621285069,6.29357443,108860.0,108850.0,4.767e-05]
["bitfinex","BTCUSD",1756621285248,6.29543916,108860.0,108850.0,4.767e-05]
["bitfinex","BTCUSD",1756621285454,6.29912316,108860.0,108850.0,4.767e-05]
["bitfinex","BTCUSD",1756621286025,7.29379614,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621286255,7.32015457,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621286464,7.32113506,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621286663,7.32213506,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621286871,7.32330506,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621287405,6.22019628,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621288212,6.06595628,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621288423,6.21902628,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621289003,6.23340847,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621291948,6.23457847,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621293339,6.08033847,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621293585,6.23336847,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621295101,6.23331448,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621295538,6.07911448,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621295750,6.233315,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621296388,6.23331502,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621296616,6.12911502,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621296801,6.28331502,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621297361,6.25695659,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621298048,6.10275659,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621298236,6.25707659,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621298792,6.2426944,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621299553,6.0883744,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621299750,6.2426144,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621299899,6.01051193,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621300106,6.19423414,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621301308,6.03999414,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621301504,6.19427414,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621301929,6.20865619,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621302176,6.23342002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621304295,6.07914002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621304516,6.08031002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621304704,6.23338002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621305391,6.23138002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621305573,6.23338002,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621305774,6.2354116,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621305984,6.2334116,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621306200,6.2314116,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621306407,6.2354116,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621309218,6.0811716,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621309449,7.34317637,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621309955,7.40080466,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621310335,5.40676658,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621310552,7.40080466,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621311411,7.40088466,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621312025,6.40386562,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621312223,6.37082497,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621316039,6.3971834,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621316378,6.39723923,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621317250,6.3972392,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756621317403,6.3972392,108860.0,108850.0,0.00325001]
["bitfinex","BTCUSD",1756621321098,0.54467791,108850.0,108840.0,0.0002]
["bitfinex","BTCUSD",1756621321327,5.88674483,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621321459,5.88674483,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621321869,5.91437783,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621322322,5.91537783,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621322513,5.91637783,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621323080,5.91637783,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621324857,5.95828201,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621325605,5.29568265,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621325802,6.29270169,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621325987,6.2927033,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621326345,5.96036362,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621326889,5.96036362,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621330883,5.29360426,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621331284,5.95828362,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621331464,5.96036362,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621331813,5.29568426,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621332037,5.96036362,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621332220,6.00971509,108850.0,108840.0,0.00558763]
["bitfinex","BTCUSD",1756621336283,6.00971509,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621336641,6.00971502,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621338016,5.96781084,108850.0,108840.0,0.00233763]
["bitfinex","BTCUSD",1756621338773,5.96781084,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621340204,5.96781086,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621341676,5.97094086,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621342081,5.96781086,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621345482,5.96781086,108850.0,108840.0,0.00225763]
["bitfinex","BTCUSD",1756621345939,5.81345086,108850.0,108840.0,0.00225763]
["bitfinex","BTCUSD",1756621346143,5.96885086,108850.0,108840.0,0.00225763]
["bitfinex","BTCUSD",1756621347326,5.96885792,108850.0,108840.0,0.00225763]
["bitfinex","BTCUSD",1756621347589,5.96885792,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621347962,5.96885818,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621349977,6.00960744,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621350934,6.00960744,108850.0,108840.0,0.00225763]
["bitfinex","BTCUSD",1756621356532,6.00940744,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621356911,5.12576,108850.0,108840.0,0.15536763]
["bitfinex","BTCUSD",1756621357103,0.41221147,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621357433,0.71691815,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621357637,1.03710709,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621358055,1.03709699,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621358650,1.03609699,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621358860,1.03605699,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621359067,1.12435331,108850.0,108840.0,0.00536763]
["bitfinex","BTCUSD",1756621359263,1.12335331,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621360509,0.54743731,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621360712,1.03505699,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621364276,1.02859384,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621364828,0.69625416,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621365052,1.01135877,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621365432,1.02856172,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621367680,1.02840172,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621367886,0.69606204,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621368107,0.54094204,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621368313,1.02836172,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621368588,1.02835601,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621368787,0.76628987,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621368992,1.09862955,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621369262,1.02835601,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621369581,1.02835511,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621369949,0.69601543,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621370156,1.02835511,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621370980,0.69601543,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621371131,1.02835511,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621372135,0.69601543,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621372333,1.02835511,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621373084,0.69601543,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621373291,1.09086712,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621374300,1.02835511,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621379278,1.01115877,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621379521,1.02836111,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621381224,0.72364943,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621381423,1.05598911,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621382038,1.14428543,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621382236,1.15073938,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621382726,0.8203797,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621382925,1.15271938,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621383969,1.06442306,108850.0,108840.0,0.00636763]
["bitfinex","BTCUSD",1756621385094,1.06442306,108850.0,108840.0,0.00325763]
["bitfinex","BTCUSD",1756621385300,1.06442306,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621385301,0.73208338,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621385497,1.06442306,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621386153,1.0842887,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621386392,1.17258502,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621389123,1.17259865,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621389501,1.15539631,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621389680,1.17264328,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621391673,1.08434696,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621392398,0.88074223,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621392599,1.06448145,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621394464,0.73214177,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621394589,1.06448145,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621394790,1.15277777,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621397633,0.73214177,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621398033,1.06448145,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621398755,0.73214177,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621398935,1.06448145,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621399675,1.05801568,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621399884,1.06448402,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621400446,0.73214434,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621400647,1.06448402,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621402272,1.11156279,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621402487,1.13143325,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621404019,1.08435448,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621404802,0.7520148,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621405007,1.08435448,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621407844,0.7520148,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621408013,1.08435448,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621408217,0.7520148,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621408424,1.08435448,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621409853,1.1755808,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621410433,0.84323887,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621410636,1.17557855,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621413474,0.75446255,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621413691,1.08680223,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621414846,0.75446255,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621415051,1.08680223,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621419036,1.08387223,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621421186,1.0666234,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621421490,1.08386653,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621422648,0.92926653,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621422855,1.08374653,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621423066,0.92926651,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621423270,1.08370651,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621424352,0.75136683,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621424498,1.08370651,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621425047,1.08370651,108850.0,108840.0,0.00651763]
["bitfinex","BTCUSD",1756621425212,0.75136683,108850.0,108840.0,0.00651763]
["bitfinex","BTCUSD",1756621425414,1.08370651,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621425732,0.92926651,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621425974,1.08374651,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621428298,1.08374645,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621429755,0.72387599,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621431982,0.72387614,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621434268,0.39153646,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621434475,0.73153646,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621434698,1.06387614,108850.0,108840.0,0.00331763]
["bitfinex","BTCUSD",1756621435734,1.06387614,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621437139,1.15217246,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621437556,1.06387614,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621439008,1.06387704,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621439762,1.08374235,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621441690,1.08374342,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621442632,1.08694342,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621443040,0.75460374,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621443234,1.08694342,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621445208,1.13801959,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621447412,1.08694342,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621452248,1.08047758,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621452489,1.08694464,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621456940,0.75460496,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621457129,1.08694464,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621458493,1.10666596,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621462962,1.08942046,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621463116,1.10666646,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621469148,1.43900614,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621469371,5.84059915,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621469600,5.86543747,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621473087,5.20075811,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621473289,5.86543747,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621473447,5.84059915,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621473678,5.82335329,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621473891,5.84056102,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621480715,6.1729007,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621481023,5.84054573,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621481654,6.17288541,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621481861,6.17272541,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621482038,6.21850255,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621482486,6.26761326,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621482847,5.84743289,108850.0,108840.0,0.00124763]
["bitfinex","BTCUSD",1756621483042,5.84743289,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621483043,6.18549198,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621483287,6.18917598,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621483842,6.19117598,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621484499,6.0358462,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621484637,6.1902462,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621485069,6.1912462,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621485599,6.1932462,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621486991,6.0388462,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621487195,6.1931662,108850.0,108840.0,0.00024763]
["bitfinex","BTCUSD",1756621487396,0.18375597,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1756621487605,5.98112341,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621487808,5.98555341,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621488058,5.98943741,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621488652,6.01033623,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621490351,6.01133623,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621490556,5.85701623,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621490804,6.01133623,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621495032,5.99413633,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621495259,6.01132695,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621495624,6.01132691,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621495844,6.00888691,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621496244,5.85456691,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621496502,6.00884691,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621497421,6.03368523,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621499267,5.87940523,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621499467,6.03360523,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621501556,6.37360523,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621501982,7.45529281,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621502227,6.45827377,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621503042,6.30407377,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621503183,6.45835377,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621504786,6.45836951,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621506499,7.45538855,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621507905,6.41646561,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621508509,6.41646579,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621510139,6.41722579,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621510346,6.39238747,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621511047,6.38994747,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621511788,6.38990747,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621512825,7.38936651,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621513030,6.39234747,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621513420,6.38990747,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621515479,6.3727029,108840.0,108830.0,0.00318772]
["bitfinex","BTCUSD",1756621515691,6.38991883,108840.0,108830.0,0.00318772]
["bitfinex","BTCUSD",1756621515835,6.38991883,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621516039,6.38991768,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621522657,6.43175948,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621526154,6.42530785,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621526352,6.43176349,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621528372,6.48111496,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621536181,6.32611496,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621536381,6.48099496,108840.0,108830.0,0.00348772]
["bitfinex","BTCUSD",1756621536544,6.48099496,108840.0,108830.0,0.00024772]
["bitfinex","BTCUSD",1756621536976,0.18377285,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1756621537178,5.50416892,108830.0,108820.0,0.00348772]
["bitfinex","BTCUSD",1756621537400,5.50416892,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621537981,5.52510774,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621538196,5.52510774,108830.0,108820.0,0.00645772]
["bitfinex","BTCUSD",1756621538880,5.52510774,108830.0,108820.0,0.00745772]
["bitfinex","BTCUSD",1756621539511,5.52510774,108830.0,108820.0,0.00645772]
["bitfinex","BTCUSD",1756621539930,5.52510774,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621540335,5.52606774,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621540499,5.5115762,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621540833,5.53625466,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621541086,5.56389266,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621541611,5.56587266,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621542209,5.56389266,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621547134,5.58869206,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621547482,5.53306807,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621547683,5.53306689,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621549453,5.60374689,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621551273,5.60374694,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621552785,5.60350694,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621556671,5.44890694,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621556885,5.60346694,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621557545,5.62826634,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621558423,5.62180885,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621558641,5.62180635,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621558875,5.6282627,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621559312,5.62826207,108830.0,108820.0,0.00545772]
["bitfinex","BTCUSD",1756621561958,5.65265493,108830.0,108820.0,0.00024772]
["bitfinex","BTCUSD",1756621562836,0.52378974,108820.0,108810.0,0.008818]
["bitfinex","BTCUSD",1756621563052,5.98377847,108820.0,108810.0,0.00024765]
["bitfinex","BTCUSD",1756621563202,5.98580847,108820.0,108810.0,0.00556765]
["bitfinex","BTCUSD",1756621563983,5.99137547,108820.0,108810.0,0.00556765]
["bitfinex","BTCUSD",1756621564181,5.99137547,108820.0,108810.0,0.00656765]
["bitfinex","BTCUSD",1756621564741,5.99137547,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621568090,5.9741587,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621568301,5.99136075,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621578355,6.06204075,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621578986,6.06203601,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621581984,6.06203716,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621583127,6.08683656,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621589669,6.06318181,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621589849,6.08684609,108820.0,108810.0,0.00756765]
["bitfinex","BTCUSD",1756621593293,0.52380663,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756621593466,6.2292515,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756621593616,6.05237884,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756621593815,0.20476234,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621594059,5.34660856,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621594264,5.47586637,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621594459,5.59180769,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621595531,5.59280769,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621596804,5.60914646,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621597230,5.64966597,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621597962,5.60914646,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621598161,5.59475769,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621600445,5.59469392,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621601723,5.38993158,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621601920,5.5737551,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621602344,5.61535552,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621602867,5.62974477,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621603074,5.96208445,108800.0,108790.0,0.00517]
["bitfinex","BTCUSD",1756621605015,5.96208445,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621607520,5.96207627,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621608167,5.94768702,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621611106,5.9305275,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621611332,5.94768588,108800.0,108790.0,0.00319]
["bitfinex","BTCUSD",1756621614404,5.94768588,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621618202,5.93052496,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621618408,5.94769922,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621619783,5.94574922,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621620131,5.79170922,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621620340,5.61340954,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621621205,5.59623528,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621621443,5.58578738,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621622362,5.61056957,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621624300,5.61254957,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621628088,5.61255823,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621631541,5.595371,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621631761,5.61258,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621632043,5.94491968,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621632393,5.67239997,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621632597,5.67885344,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621633206,5.34651376,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621635541,5.34651376,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621637256,5.34651376,108800.0,108790.0,0.00215]
["bitfinex","BTCUSD",1756621637465,5.34651376,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621638407,5.67885344,108800.0,108790.0,0.0053]
["bitfinex","BTCUSD",1756621638613,5.67885344,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621638818,5.6788547,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621642324,5.70363689,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621642527,5.703638,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621643034,5.70363801,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621643239,5.70363811,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621647176,5.72773246,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621647377,5.72756701,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621648303,5.63927069,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621653124,5.63281644,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621653346,5.63927424,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621661398,5.6328191,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621661611,5.63927499,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621661822,5.72757131,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621663714,5.72111542,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621663931,5.72757499,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621674566,5.72112214,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621674875,5.7275798,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621675466,5.72758021,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621678424,5.72758358,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621681410,4.64214822,108800.0,108790.0,0.00338]
["bitfinex","BTCUSD",1756621681607,5.63916726,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621681966,5.66681226,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621682607,5.66681226,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621682608,5.13697216,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621682775,5.26679781,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621683121,5.24201562,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621684132,5.21833374,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621684331,5.08809847,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621684602,5.24201847,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621684949,5.24201667,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621687059,5.33031299,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621687206,5.35586625,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621688108,5.26703442,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621694118,5.26901442,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621695117,5.26900511,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621697337,5.28339384,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621700809,5.28339398,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621701015,5.3716903,108800.0,108790.0,0.00551]
["bitfinex","BTCUSD",1756621702380,5.3716903,108800.0,108790.0,0.00338]
["bitfinex","BTCUSD",1756621702897,5.3716903,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621704520,5.35730157,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621704855,5.26900525,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621705059,4.60432589,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621705235,5.26900525,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621705666,5.25178797,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621705943,5.14098196,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621706761,5.14098286,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621708708,5.15537182,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621709046,5.24366814,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621711967,4.91638997,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621712169,5.10021349,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621716521,5.09375818,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621716643,5.10021471,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621717419,5.09375882,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621717642,5.10021472,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621718181,5.18851104,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621719466,5.20834362,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621720603,5.1200473,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1756621721250,5.1200473,108800.0,108790.0,0.00335]
["bitfinex","BTCUSD",1756621722054,5.14482949,108800.0,108790.0,0.00335]
["bitfinex","BTCUSD",1756621722578,5.14482949,108800.0,108790.0,0.030994]
["bitfinex","BTCUSD",1756621724010,5.14482938,108800.0,108790.0,0.030994]
["bitfinex","BTCUSD",1756621724575,5.2331257,108800.0,108790.0,0.030994]
["bitfinex","BTCUSD",1756621727427,5.25034046,108800.0,108790.0,0.030994]
["bitfinex","BTCUSD",1756621727634,5.23312481,108800.0,108790.0,0.030994]
["bitfinex","BTCUSD",1756621731326,5.23312481,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621734560,5.21873585,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621737030,4.55405649,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621737261,5.13043953,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621737861,5.14482828,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621738801,5.14482829,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621740228,4.94894512,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621745101,4.94894506,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621745305,5.03724138,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621747699,5.03078582,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621747952,5.0372412,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621750653,4.9665212,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621754040,4.30184184,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621754383,4.87822488,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621758541,4.85455449,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621758808,4.87822411,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621762279,4.87822412,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621762908,4.96652044,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621769494,4.87822368,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621771473,4.21354432,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621771654,4.21354432,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621771860,4.87822368,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621772708,4.21354432,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621772913,4.87822368,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621773736,4.96652,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621776576,4.96651983,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621779988,4.94285081,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621780198,4.96651977,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621780446,5.08418249,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621780574,4.93050415,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621780777,5.08418415,108800.0,108790.0,0.033024]
["bitfinex","BTCUSD",1756621781587,5.08418415,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621782016,5.08418441,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621784947,5.08418441,108800.0,108790.0,0.031054]
["bitfinex","BTCUSD",1756621785097,5.08414441,108800.0,108790.0,0.031054]
["bitfinex","BTCUSD",1756621785319,5.08414441,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621786092,5.06975566,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621789774,4.98145934,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621790195,4.9958483,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621790858,4.97217742,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621791062,4.99585097,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621793407,4.98146201,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621794306,5.06975833,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621797333,4.91611833,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621797657,5.06975833,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621798179,5.06975832,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621799452,4.981462,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621801057,4.97500559,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621801437,4.99585172,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621804460,4.99581172,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621807702,4.98935509,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621808021,5.08410803,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621811529,5.08410799,108800.0,108790.0,0.030974]
["bitfinex","BTCUSD",1756621814497,5.08410799,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621816478,5.06971905,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621821110,5.08410797,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621822152,5.08410728,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621824788,5.06971836,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621825172,4.98142204,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621826330,4.82782204,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621826537,4.98138204,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621829867,5.00902604,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621830838,4.98138204,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621831208,4.99577095,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621832899,4.9957704,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621834769,4.98138149,108800.0,108790.0,0.030844]
["bitfinex","BTCUSD",1756621835079,4.98138149,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621836315,4.96416474,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621836519,4.98138146,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621836715,5.06967778,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621836931,4.98138146,108800.0,108790.0,0.027844]
["bitfinex","BTCUSD",1756621839134,4.98138146,108800.0,108790.0,0.01836259]
["bitfinex","BTCUSD",1756621839540,5.00902546,108800.0,108790.0,0.01836259]
["bitfinex","BTCUSD",1756621841313,5.02341437,108800.0,108790.0,0.01836259]
["bitfinex","BTCUSD",1756621843481,5.02341575,108800.0,108790.0,0.01836259]
["bitfinex","BTCUSD",1756621843687,5.11171207,108800.0,108790.0,0.01836259]
["bitfinex","BTCUSD",1756621844469,4.96724375,108800.0,108790.0,0.02136259]
["bitfinex","BTCUSD",1756621845189,4.96724375,108800.0,108790.0,0.01337254]
["bitfinex","BTCUSD",1756621845392,4.96724375,108800.0,108790.0,0.01184169]
["bitfinex","BTCUSD",1756621847430,4.91877048,108800.0,108790.0,0.01184169]
["bitfinex","BTCUSD",1756621853946,4.91877048,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621854335,4.91877128,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621854875,4.91877157,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621857196,5.00706789,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621862259,5.05546116,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621862811,5.05546116,108800.0,108790.0,0.02998406]
["bitfinex","BTCUSD",1756621863339,4.2373018,108800.0,108790.0,0.02998406]
["bitfinex","BTCUSD",1756621863561,4.2373018,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621863562,4.96716484,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621864054,4.99195645,108800.0,108790.0,0.00234006]
["bitfinex","BTCUSD",1756621864265,4.96716414,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621864901,4.96716414,108800.0,108790.0,0.02979895]
["bitfinex","BTCUSD",1756621865263,4.96716414,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621867438,4.98542618,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621869943,4.98538618,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621871136,4.98538621,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621871853,4.16726685,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621872063,4.98538621,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621873326,4.83194621,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621873503,4.98538621,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621874210,5.01017852,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621874781,5.01017853,108800.0,108790.0,0.00215495]
["bitfinex","BTCUSD",1756621876627,0.52384042,108790.0,108780.0,0.02047175]
["bitfinex","BTCUSD",1756621876825,4.93276849,108790.0,108780.0,0.02047175]
["bitfinex","BTCUSD",1756621877032,1.05312749,108790.0,108780.0,0.02261175]
["bitfinex","BTCUSD",1756621877839,1.05312749,108790.0,108780.0,0.02361175]
["bitfinex","BTCUSD",1756621878769,1.05312749,108790.0,108780.0,0.02670175]
["bitfinex","BTCUSD",1756621879518,1.05312749,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621879761,1.07070553,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621881177,0.72074781,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621881399,1.05308749,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621883482,0.72078781,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621883747,1.05312749,108790.0,108780.0,0.02770175]
["bitfinex","BTCUSD",1756621883972,1.05312749,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621884133,1.14142381,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621885097,1.05312749,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621885296,1.04667107,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621885552,1.05312758,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621889681,1.05515758,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621894362,0.7228179,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621894528,1.05515758,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621894727,1.1434539,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621895388,1.05515758,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621896187,1.03794035,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621896419,1.05516266,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621897153,1.05516269,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621905307,1.05516784,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621905518,1.14346416,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621906948,1.12624324,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621907154,1.14346556,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621907554,0.99002556,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621907845,1.14342565,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621908435,1.05512933,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621909769,0.69529034,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621910646,0.69529281,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621911447,0.20955313,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621911711,0.69529281,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621912550,0.70968152,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621915028,0.69529281,108790.0,108780.0,0.02751664]
["bitfinex","BTCUSD",1756621915675,0.69529281,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621916528,0.71220378,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621916750,0.3769141,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621916978,0.71513483,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621917605,0.70867591,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621917878,0.71513395,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621918330,0.69529193,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621919789,0.71513237,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621921009,0.71513215,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621922760,0.74277615,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621924727,0.41043647,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621925044,0.74277615,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621925892,0.58937615,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621926100,0.74165394,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621926545,0.58825394,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621926760,0.25591426,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621926965,0.74165394,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621927620,0.74164853,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621928185,0.74164857,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621931265,0.74164828,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621931467,0.69155749,108790.0,108780.0,0.02228664]
["bitfinex","BTCUSD",1756621931673,0.35921781,108790.0,108780.0,0.02521664]
["bitfinex","BTCUSD",1756621931872,0.69155749,108790.0,108780.0,0.02521664]
["bitfinex","BTCUSD",1756621932687,0.69155749,108790.0,108780.0,0.03196911]
["bitfinex","BTCUSD",1756621934760,0.6915574,108790.0,108780.0,0.03196911]
["bitfinex","BTCUSD",1756621938363,0.69155747,108790.0,108780.0,0.03196911]
["bitfinex","BTCUSD",1756621940226,0.69155747,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621940507,0.69155365,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621942688,0.20581397,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621942905,0.69353365,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621945499,0.69353371,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621946826,0.66588971,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621947448,0.33355003,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621947659,0.66588971,108790.0,108780.0,0.03410911]
["bitfinex","BTCUSD",1756621947797,0.66588971,108790.0,108780.0,0.03410914]
["bitfinex","BTCUSD",1756621949066,0.66588976,108790.0,108780.0,0.03410914]
["bitfinex","BTCUSD",1756621952708,0.66588889,108790.0,108780.0,0.03410914]
["bitfinex","BTCUSD",1756621953052,0.66588889,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621959882,0.33354767,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621960090,0.66588735,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621963296,0.33354767,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621963498,0.66588771,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621964474,0.33354803,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621964672,0.66588771,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621965483,0.51248771,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621965682,0.66584771,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621966322,0.51248771,108790.0,108780.0,0.03410915]
["bitfinex","BTCUSD",1756621966492,0.66584771,108790.0,108780.0,0.03410916]
["bitfinex","BTCUSD",1756621967537,0.18014803,108790.0,108780.0,0.03410916]
["bitfinex","BTCUSD",1756621967752,0.33350803,108790.0,108780.0,0.21796648]
["bitfinex","BTCUSD",1756621967956,0.00645654,108790.0,108780.0,0.97562585]
["bitfinex","BTCUSD",1756621968192,0.027644,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756621968193,0.33718352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756621968311,0.36084798,108800.0,108790.0,0.28888293]
["bitfinex","BTCUSD",1756621968507,0.36084798,108800.0,108790.0,0.28888287]
["bitfinex","BTCUSD",1756621968717,0.36084798,108800.0,108790.0,0.28888284]
["bitfinex","BTCUSD",1756621968928,0.36084798,108800.0,108790.0,0.31652282]
["bitfinex","BTCUSD",1756621969136,0.36084798,108800.0,108790.0,0.3165228]
["bitfinex","BTCUSD",1756621969334,0.36084798,108800.0,108790.0,0.31652275]
["bitfinex","BTCUSD",1756621969744,0.36084798,108800.0,108790.0,0.31652274]
["bitfinex","BTCUSD",1756621969944,0.36084798,108800.0,108790.0,0.31652273]
["bitfinex","BTCUSD",1756621970362,0.36083629,108800.0,108790.0,0.31852271]
["bitfinex","BTCUSD",1756621970562,0.36083629,108800.0,108790.0,0.3185227]
["bitfinex","BTCUSD",1756621971105,0.20747629,108800.0,108790.0,0.3185227]
["bitfinex","BTCUSD",1756621971305,0.35438554,108800.0,108790.0,0.31852269]
["bitfinex","BTCUSD",1756621971736,0.35438554,108800.0,108790.0,0.31952268]
["bitfinex","BTCUSD",1756621972318,0.35438554,108800.0,108790.0,0.31952267]
["bitfinex","BTCUSD",1756621973482,0.33718352,108800.0,108790.0,0.31952267]
["bitfinex","BTCUSD",1756621973621,0.33718352,108800.0,108790.0,0.31952266]
["bitfinex","BTCUSD",1756621974027,0.18382352,108800.0,108790.0,0.31952266]
["bitfinex","BTCUSD",1756621974226,0.33718352,108800.0,108790.0,0.31952266]
["bitfinex","BTCUSD",1756621974469,0.33718352,108800.0,108790.0,0.31952265]
["bitfinex","BTCUSD",1756621975527,0.15336,108800.0,108790.0,0.31952265]
["bitfinex","BTCUSD",1756621975736,0.15336,108800.0,108790.0,0.31952264]
["bitfinex","BTCUSD",1756621975965,0.15336,108800.0,108790.0,0.31952263]
["bitfinex","BTCUSD",1756621976170,0.18382352,108800.0,108790.0,0.40781895]
["bitfinex","BTCUSD",1756621976388,0.18382352,108800.0,108790.0,0.74015862]
["bitfinex","BTCUSD",1756621976616,0.18382352,108800.0,108790.0,0.74015861]
["bitfinex","BTCUSD",1756621976746,0.18382352,108800.0,108790.0,0.65186228]
["bitfinex","BTCUSD",1756621976942,0.18382352,108800.0,108790.0,0.65186227]
["bitfinex","BTCUSD",1756621978153,0.18382352,108800.0,108790.0,0.47288258]
["bitfinex","BTCUSD",1756621978597,0.18382352,108800.0,108790.0,0.47288257]
["bitfinex","BTCUSD",1756621979225,0.18382352,108800.0,108790.0,0.47288256]
["bitfinex","BTCUSD",1756621980727,0.44467696,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756621980910,0.44467696,108810.0,108800.0,0.01189211]
["bitfinex","BTCUSD",1756621980911,0.72349152,108810.0,108800.0,0.01189211]
["bitfinex","BTCUSD",1756621981288,0.7299396,108810.0,108800.0,0.01189211]
["bitfinex","BTCUSD",1756621982220,0.7022996,108810.0,108800.0,0.03953111]
["bitfinex","BTCUSD",1756621982381,0.36076959,108810.0,108800.0,0.19571563]
["bitfinex","BTCUSD",1756621982583,0.35598264,108810.0,108800.0,0.35148522]
["bitfinex","BTCUSD",1756621982788,0.51614631,108810.0,108800.0,0.35148516]
["bitfinex","BTCUSD",1756621982986,0.51614631,108810.0,108800.0,0.35148513]
["bitfinex","BTCUSD",1756621983164,0.51614631,108810.0,108800.0,0.35148509]
["bitfinex","BTCUSD",1756621983364,0.51614631,108810.0,108800.0,0.50480508]
["bitfinex","BTCUSD",1756621983568,0.51614631,108810.0,108800.0,0.50480507]
["bitfinex","BTCUSD",1756621983820,0.18380663,108810.0,108800.0,0.44201546]
["bitfinex","BTCUSD",1756621983986,0.51614631,108810.0,108800.0,0.44201545]
["bitfinex","BTCUSD",1756621984189,0.51614631,108810.0,108800.0,0.28869544]
["bitfinex","BTCUSD",1756621984416,0.51614631,108810.0,108800.0,0.44201543]
["bitfinex","BTCUSD",1756621984867,0.51614631,108810.0,108800.0,0.44201542]
["bitfinex","BTCUSD",1756621985049,0.51614631,108810.0,108800.0,0.44201541]
["bitfinex","BTCUSD",1756621985227,0.51614631,108810.0,108800.0,0.44201538]
["bitfinex","BTCUSD",1756621985396,0.51614631,108810.0,108800.0,0.44201537]
["bitfinex","BTCUSD",1756621985799,0.62539673,108820.0,108800.0,0.44201537]
["bitfinex","BTCUSD",1756621986045,0.26614631,108810.0,108800.0,0.44201535]
["bitfinex","BTCUSD",1756621986283,0.26614631,108810.0,108800.0,0.44201532]
["bitfinex","BTCUSD",1756621986697,0.26614631,108810.0,108800.0,0.44201531]
["bitfinex","BTCUSD",1756621987136,0.26614631,108810.0,108800.0,0.44201529]
["bitfinex","BTCUSD",1756621987352,0.26614631,108810.0,108800.0,0.44201528]
["bitfinex","BTCUSD",1756621988679,0.26614631,108810.0,108800.0,0.25819176]
["bitfinex","BTCUSD",1756621988920,0.26614631,108810.0,108800.0,0.25819175]
["bitfinex","BTCUSD",1756621989131,0.26812631,108810.0,108800.0,0.25819175]
["bitfinex","BTCUSD",1756621989755,0.51812631,108810.0,108800.0,0.25819175]
["bitfinex","BTCUSD",1756621990599,0.51812631,108810.0,108800.0,0.10487175]
["bitfinex","BTCUSD",1756621990803,0.51812631,108810.0,108800.0,0.25819175]
["bitfinex","BTCUSD",1756621991180,0.51812631,108810.0,108800.0,0.10487175]
["bitfinex","BTCUSD",1756621991388,0.51812631,108810.0,108800.0,0.25819175]
["bitfinex","BTCUSD",1756621991596,0.51812631,108810.0,108800.0,0.25819174]
["bitfinex","BTCUSD",1756621994092,0.51812631,108810.0,108800.0,0.25815174]
["bitfinex","BTCUSD",1756621995526,0.51812631,108810.0,108800.0,0.25815173]
["bitfinex","BTCUSD",1756621996385,0.51812631,108810.0,108800.0,0.25815171]
["bitfinex","BTCUSD",1756621997192,0.51812631,108810.0,108800.0,0.2581517]
["bitfinex","BTCUSD",1756621997566,0.51812631,108810.0,108800.0,0.25815169]
["bitfinex","BTCUSD",1756621999212,0.51812631,108810.0,108800.0,0.10487168]
["bitfinex","BTCUSD",1756621999421,0.51812631,108810.0,108800.0,0.25815168]
["bitfinex","BTCUSD",1756622000017,0.53533104,108810.0,108800.0,0.25815168]
["bitfinex","BTCUSD",1756622001202,0.54178321,108810.0,108800.0,0.25815168]
["bitfinex","BTCUSD",1756622001650,0.51812631,108810.0,108800.0,0.25815168]
["bitfinex","BTCUSD",1756622001858,0.54178567,108810.0,108800.0,0.25815167]
["bitfinex","BTCUSD",1756622002256,0.54178639,108810.0,108800.0,0.25815167]
["bitfinex","BTCUSD",1756622002777,0.54178639,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622002996,5.35531845,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622003431,5.38011422,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622003634,5.40775722,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622004794,5.40875722,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622005444,5.38396145,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622005905,5.44894513,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622006520,5.44994513,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622006898,5.449925,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622010384,5.296645,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622010558,5.449925,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622010959,5.53822132,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622012566,5.53818041,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622014857,5.38490041,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622015057,5.53818041,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622019344,5.57976044,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622020742,5.42648044,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622021083,5.57976044,108810.0,108800.0,0.00675166]
["bitfinex","BTCUSD",1756622023059,5.57976044,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622023280,5.57976432,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622026430,5.93685448,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622026802,4.93983544,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622027001,5.6045148,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622027596,5.4512348,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622027825,5.51621848,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622029267,4.87629511,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622029444,5.87331415,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622029850,5.54097447,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622030148,5.87331415,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622030353,5.96162027,108810.0,108800.0,0.00675165]
["bitfinex","BTCUSD",1756622031183,0.00919202,108790.0,108760.0,0.09977392]
["bitfinex","BTCUSD",1756622031385,0.00919202,108790.0,108760.0,0.09443093]
["bitfinex","BTCUSD",1756622031386,0.51621391,108770.0,108760.0,0.09443093]
["bitfinex","BTCUSD",1756622031669,0.51621391,108770.0,108760.0,0.09654093]
["bitfinex","BTCUSD",1756622031860,0.51621391,108770.0,108760.0,0.09967093]
["bitfinex","BTCUSD",1756622032272,0.51621391,108770.0,108760.0,0.10067093]
["bitfinex","BTCUSD",1756622032475,0.54301261,108770.0,108760.0,0.10067093]
["bitfinex","BTCUSD",1756622032683,0.54314378,108770.0,108760.0,0.10067093]
["bitfinex","BTCUSD",1756622032892,1.11837978,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622033098,1.12483815,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622033311,1.11837978,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622033515,0.45370042,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622033715,0.76881768,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622033922,0.45369487,108770.0,108760.0,0.10267093]
["bitfinex","BTCUSD",1756622034143,0.21079855,108770.0,108760.0,0.10167093]
["bitfinex","BTCUSD",1756622034339,0.19358168,108770.0,108760.0,0.10167093]
["bitfinex","BTCUSD",1756622034525,0.52592136,108770.0,108760.0,0.10367093]
["bitfinex","BTCUSD",1756622037713,1.01878104,108770.0,108760.0,0.00545092]
["bitfinex","BTCUSD",1756622037914,5.45884109,108770.0,108760.0,0.00545092]
["bitfinex","BTCUSD",1756622038122,5.73018941,108770.0,108760.0,0.00545092]
["bitfinex","BTCUSD",1756622038532,5.39784973,108770.0,108760.0,0.00545092]
["bitfinex","BTCUSD",1756622038752,5.39784973,108770.0,108760.0,0.00345092]
["bitfinex","BTCUSD",1756622039133,5.24244973,108770.0,108760.0,0.00145092]
["bitfinex","BTCUSD",1756622039335,5.39780973,108770.0,108760.0,0.00145092]
["bitfinex","BTCUSD",1756622039485,5.15515341,108770.0,108760.0,0.00145092]
["bitfinex","BTCUSD",1756622039686,5.16954636,108770.0,108760.0,0.00356092]
["bitfinex","BTCUSD",1756622039924,5.32490636,108770.0,108760.0,0.00356092]
["bitfinex","BTCUSD",1756622040274,5.32490636,108770.0,108760.0,0.00145092]
["bitfinex","BTCUSD",1756622041113,5.31246405,108770.0,108760.0,0.00145092]
["bitfinex","BTCUSD",1756622041330,0.57389113,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622041552,5.69649095,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622041741,5.69865095,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622042527,5.72630995,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622042710,5.74603127,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622043341,5.72882461,108760.0,108750.0,0.00100001]
["bitfinex","BTCUSD",1756622043549,5.59063249,108760.0,108750.0,0.00100001]
["bitfinex","BTCUSD",1756622043760,4.62662826,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1756622043959,5.66973463,108760.0,108750.0,0.00200001]
["bitfinex","BTCUSD",1756622044183,5.51441463,108760.0,108750.0,0.00100001]
["bitfinex","BTCUSD",1756622044420,5.48966415,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622044655,5.64702415,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622044857,5.62136515,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622045890,5.64929827,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622047237,5.64920945,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622047803,5.66360495,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622048462,5.69126295,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622051255,5.69118295,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756622052166,4.95867014,108760.0,108750.0,0.00211001]
["bitfinex","BTCUSD",1756622052375,5.55568509,108760.0,108750.0,0.00524001]
["bitfinex","BTCUSD",1756622052773,5.52802709,108760.0,108750.0,0.00524001]
["bitfinex","BTCUSD",1756622054263,0.52390804,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756622054503,5.02622031,108750.0,108740.0,0.0002]
["bitfinex","BTCUSD",1756622054674,1.14658176,108750.0,108740.0,0.00231]
["bitfinex","BTCUSD",1756622055071,1.23487808,108750.0,108740.0,0.00231]
["bitfinex","BTCUSD",1756622055302,1.14658176,108750.0,108740.0,0.00231]
["bitfinex","BTCUSD",1756622056221,1.14658176,108750.0,108740.0,0.00544]
["bitfinex","BTCUSD",1756622056929,1.14758176,108750.0,108740.0,0.00554]
["bitfinex","BTCUSD",1756622058501,1.14758176,108750.0,108740.0,0.00241]
["bitfinex","BTCUSD",1756622059183,0.96010311,108750.0,108740.0,0.00241]
["bitfinex","BTCUSD",1756622059390,1.14401115,108750.0,108740.0,0.00241]
["bitfinex","BTCUSD",1756622061163,1.14613115,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622061356,1.23745993,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622061552,1.25722637,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622062385,1.28515949,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622064910,1.26160826,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622065085,1.2852204,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622068487,1.28526623,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622069062,1.30993047,108750.0,108740.0,0.0003]
["bitfinex","BTCUSD",1756622071501,1.30993047,108750.0,108740.0,0.00484159]
["bitfinex","BTCUSD",1756622072728,5.18957147,108750.0,108740.0,0.00484159]
["bitfinex","BTCUSD",1756622075610,5.18958357,108750.0,108740.0,0.00484159]
["bitfinex","BTCUSD",1756622081999,5.18914357,108750.0,108740.0,0.00484159]
["bitfinex","BTCUSD",1756622082403,0.74631818,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622082606,1.16342889,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622083945,1.16342474,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622084643,0.71952979,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622084855,0.72164979,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622085057,1.16554474,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622086256,1.14489882,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622086500,1.16856265,108750.0,108740.0,0.00697159]
["bitfinex","BTCUSD",1756622086698,1.16856265,108750.0,108740.0,0.00697164]
["bitfinex","BTCUSD",1756622086864,1.25685897,108750.0,108740.0,0.00697164]
["bitfinex","BTCUSD",1756622087270,1.01380265,108750.0,108740.0,0.00697164]
["bitfinex","BTCUSD",1756622087533,1.16852265,108750.0,108740.0,0.00697165]
["bitfinex","BTCUSD",1756622090089,1.1685229,108750.0,108740.0,0.00697165]
["bitfinex","BTCUSD",1756622090296,1.1685229,108750.0,108740.0,0.00697166]
["bitfinex","BTCUSD",1756622091110,1.1685229,108750.0,108740.0,0.00484166]
["bitfinex","BTCUSD",1756622091500,1.25681922,108750.0,108740.0,0.00484166]
["bitfinex","BTCUSD",1756622092374,1.1685229,108750.0,108740.0,0.00484166]
["bitfinex","BTCUSD",1756622093942,1.1684829,108750.0,108740.0,0.00696166]
["bitfinex","BTCUSD",1756622094141,1.1684829,108750.0,108740.0,0.00696167]
["bitfinex","BTCUSD",1756622094391,1.0138029,108750.0,108740.0,0.00696167]
["bitfinex","BTCUSD",1756622094683,1.1684829,108750.0,108740.0,0.00696167]
["bitfinex","BTCUSD",1756622096532,0.72458795,108750.0,108740.0,0.00696167]
["bitfinex","BTCUSD",1756622096739,1.1684829,108750.0,108740.0,0.00696167]
["bitfinex","BTCUSD",1756622096941,1.1684829,108750.0,108740.0,0.00484167]
["bitfinex","BTCUSD",1756622097180,1.16848258,108750.0,108740.0,0.00484167]
["bitfinex","BTCUSD",1756622097769,1.16848252,108750.0,108740.0,0.00484167]
["bitfinex","BTCUSD",1756622098178,1.16848252,108750.0,108740.0,0.00484168]
["bitfinex","BTCUSD",1756622099103,1.25677884,108750.0,108740.0,0.00484168]
["bitfinex","BTCUSD",1756622099504,1.16848252,108750.0,108740.0,0.00484168]
["bitfinex","BTCUSD",1756622101397,1.05738426,108750.0,108740.0,0.00484168]
["bitfinex","BTCUSD",1756622101724,0.23347818,108750.0,108740.0,0.18876663]
["bitfinex","BTCUSD",1756622101923,0.38285818,108750.0,108740.0,0.28683664]
["bitfinex","BTCUSD",1756622102171,0.54136843,108750.0,108740.0,0.28683665]
["bitfinex","BTCUSD",1756622102372,0.54136843,108750.0,108740.0,0.28683672]
["bitfinex","BTCUSD",1756622102723,0.54136843,108750.0,108740.0,0.28683708]
["bitfinex","BTCUSD",1756622102929,0.54136843,108750.0,108740.0,0.28386739]
["bitfinex","BTCUSD",1756622103131,0.54136843,108750.0,108740.0,0.28386744]
["bitfinex","BTCUSD",1756622103333,0.65221584,108750.0,108740.0,0.28386744]
["bitfinex","BTCUSD",1756622103540,0.65221584,108750.0,108740.0,0.28386752]
["bitfinex","BTCUSD",1756622103763,0.20857174,108750.0,108740.0,0.28683753]
["bitfinex","BTCUSD",1756622104001,0.65221584,108750.0,108740.0,0.28683756]
["bitfinex","BTCUSD",1756622104217,0.65221584,108750.0,108740.0,0.28683759]
["bitfinex","BTCUSD",1756622104629,0.65221584,108750.0,108740.0,0.2868376]
["bitfinex","BTCUSD",1756622104906,0.65221584,108750.0,108740.0,0.28683765]
["bitfinex","BTCUSD",1756622105105,0.65221584,108750.0,108740.0,0.28683767]
["bitfinex","BTCUSD",1756622105309,0.65221584,108750.0,108740.0,0.28683768]
["bitfinex","BTCUSD",1756622105499,0.65221584,108750.0,108740.0,0.28683769]
["bitfinex","BTCUSD",1756622105699,0.65221584,108750.0,108740.0,0.2868377]
["bitfinex","BTCUSD",1756622105909,0.65221584,108750.0,108740.0,0.28683772]
["bitfinex","BTCUSD",1756622106133,0.65221584,108750.0,108740.0,0.28386772]
["bitfinex","BTCUSD",1756622106332,0.65221584,108750.0,108740.0,0.28386773]
["bitfinex","BTCUSD",1756622106509,0.65221584,108750.0,108740.0,0.28386774]
["bitfinex","BTCUSD",1756622106718,0.63500583,108750.0,108740.0,0.28386775]
["bitfinex","BTCUSD",1756622106888,0.6522054,108750.0,108740.0,0.28386775]
["bitfinex","BTCUSD",1756622107113,0.6522054,108750.0,108740.0,0.28386776]
["bitfinex","BTCUSD",1756622107344,0.63500303,108750.0,108740.0,0.28386776]
["bitfinex","BTCUSD",1756622107524,0.63500303,108750.0,108740.0,0.28386777]
["bitfinex","BTCUSD",1756622107722,0.63500303,108750.0,108740.0,0.28386778]
["bitfinex","BTCUSD",1756622108352,0.63500303,108750.0,108740.0,0.28386779]
["bitfinex","BTCUSD",1756622108551,0.63500303,108750.0,108740.0,0.2838678]
["bitfinex","BTCUSD",1756622108805,0.63500303,108750.0,108740.0,0.28386781]
["bitfinex","BTCUSD",1756622109045,0.63500303,108750.0,108740.0,0.28386782]
["bitfinex","BTCUSD",1756622109612,0.63500303,108750.0,108740.0,0.28386783]
["bitfinex","BTCUSD",1756622109815,0.45109499,108750.0,108740.0,0.28386783]
["bitfinex","BTCUSD",1756622110019,0.45109499,108750.0,108740.0,0.28386784]
["bitfinex","BTCUSD",1756622110364,0.45109499,108750.0,108740.0,0.28386785]
["bitfinex","BTCUSD",1756622110594,0.45109499,108750.0,108740.0,0.28386786]
["bitfinex","BTCUSD",1756622111187,0.45109499,108750.0,108740.0,0.28386787]
["bitfinex","BTCUSD",1756622111395,0.00745089,108750.0,108740.0,0.28386787]
["bitfinex","BTCUSD",1756622111607,0.001,108750.0,108740.0,0.2868379]
["bitfinex","BTCUSD",1756622111810,0.001,108750.0,108740.0,0.28683795]
["bitfinex","BTCUSD",1756622111951,0.001,108750.0,108740.0,0.28683797]
["bitfinex","BTCUSD",1756622112161,0.001,108750.0,108740.0,0.28683799]
["bitfinex","BTCUSD",1756622112379,0.001,108750.0,108740.0,0.40278433]
["bitfinex","BTCUSD",1756622112822,0.001,108750.0,108740.0,0.84642847]
["bitfinex","BTCUSD",1756622113027,0.001,108750.0,108740.0,0.84642852]
["bitfinex","BTCUSD",1756622113228,0.001,108750.0,108740.0,0.84642855]
["bitfinex","BTCUSD",1756622113436,0.001,108750.0,108740.0,0.84642857]
["bitfinex","BTCUSD",1756622113638,0.79505654,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756622113978,0.64257654,108770.0,108760.0,0.34511432]
["bitfinex","BTCUSD",1756622114187,0.64257654,108770.0,108760.0,0.1905543]
["bitfinex","BTCUSD",1756622114512,0.00970745,108770.0,108760.0,0.19055429]
["bitfinex","BTCUSD",1756622114747,0.00013117,108770.0,108760.0,0.28650428]
["bitfinex","BTCUSD",1756622115062,0.00013117,108770.0,108760.0,0.35507925]
["bitfinex","BTCUSD",1756622115244,0.00013117,108770.0,108760.0,0.38272423]
["bitfinex","BTCUSD",1756622115451,0.00013117,108770.0,108760.0,0.31414922]
["bitfinex","BTCUSD",1756622115649,0.00013117,108770.0,108760.0,0.31514921]
["bitfinex","BTCUSD",1756622115910,0.00013117,108770.0,108760.0,0.3151492]
["bitfinex","BTCUSD",1756622116049,0.00013117,108770.0,108760.0,0.31514919]
["bitfinex","BTCUSD",1756622116661,0.00013117,108770.0,108760.0,0.31514918]
["bitfinex","BTCUSD",1756622116956,0.00013117,108770.0,108760.0,0.31514917]
["bitfinex","BTCUSD",1756622117180,0.00013117,108770.0,108760.0,0.40344549]
["bitfinex","BTCUSD",1756622117382,0.00013117,108770.0,108760.0,0.40344548]
["bitfinex","BTCUSD",1756622117803,0.00013117,108770.0,108760.0,0.40344547]
["bitfinex","BTCUSD",1756622118241,0.00013117,108770.0,108760.0,0.40344546]
["bitfinex","BTCUSD",1756622118642,0.00013117,108770.0,108760.0,0.40344545]
["bitfinex","BTCUSD",1756622119074,0.00013117,108770.0,108760.0,0.40344544]
["bitfinex","BTCUSD",1756622119638,0.00013117,108770.0,108760.0,0.40344543]
["bitfinex","BTCUSD",1756622120056,0.00013117,108770.0,108760.0,0.40344542]
["bitfinex","BTCUSD",1756622120599,0.00013117,108770.0,108760.0,0.40344541]
["bitfinex","BTCUSD",1756622122415,0.00013117,108770.0,108760.0,0.55900541]
["bitfinex","BTCUSD",1756622122681,0.00013117,108770.0,108760.0,0.5589654]
["bitfinex","BTCUSD",1756622122891,0.00013117,108770.0,108760.0,0.4034454]
["bitfinex","BTCUSD",1756622123039,0.00013117,108770.0,108760.0,0.55896539]
["bitfinex","BTCUSD",1756622123486,0.44369814,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756622123705,0.00208,108780.0,108770.0,0.35246942]
["bitfinex","BTCUSD",1756622123907,0.00208,108780.0,108770.0,0.3524694]
["bitfinex","BTCUSD",1756622124101,0.00208,108780.0,108770.0,0.3830434]
["bitfinex","BTCUSD",1756622124549,0.00208,108780.0,108770.0,0.38304339]
["bitfinex","BTCUSD",1756622124754,0.00208,108780.0,108770.0,0.38304338]
["bitfinex","BTCUSD",1756622124979,0.00208,108780.0,108770.0,0.38304337]
["bitfinex","BTCUSD",1756622125130,0.00208,108780.0,108770.0,0.53868337]
["bitfinex","BTCUSD",1756622125970,0.18693732,108780.0,108770.0,0.38404337]
["bitfinex","BTCUSD",1756622126169,0.18693732,108780.0,108770.0,0.53964336]
["bitfinex","BTCUSD",1756622126336,0.18593732,108780.0,108770.0,0.53964336]
["bitfinex","BTCUSD",1756622126755,0.18901732,108780.0,108770.0,0.53667336]
["bitfinex","BTCUSD",1756622126953,0.63266142,108780.0,108770.0,0.53667335]
["bitfinex","BTCUSD",1756622127153,0.63266142,108780.0,108770.0,0.53667333]
["bitfinex","BTCUSD",1756622127649,0.63266142,108780.0,108770.0,0.53663333]
["bitfinex","BTCUSD",1756622128956,0.63266142,108780.0,108770.0,0.46805832]
["bitfinex","BTCUSD",1756622129240,0.18901732,108780.0,108770.0,0.46805832]
["bitfinex","BTCUSD",1756622129380,0.63266142,108780.0,108770.0,0.46805831]
["bitfinex","BTCUSD",1756622129602,0.63266142,108780.0,108770.0,0.46801831]
["bitfinex","BTCUSD",1756622130059,0.62958142,108780.0,108770.0,0.46712786]
["bitfinex","BTCUSD",1756622130278,0.62958142,108780.0,108770.0,0.53252275]
["bitfinex","BTCUSD",1756622130279,0.63266142,108780.0,108770.0,0.53252275]
["bitfinex","BTCUSD",1756622130474,0.18901732,108780.0,108770.0,0.53252275]
["bitfinex","BTCUSD",1756622130676,0.62958142,108780.0,108770.0,0.53252274]
["bitfinex","BTCUSD",1756622130944,0.62958142,108780.0,108770.0,0.53252271]
["bitfinex","BTCUSD",1756622131166,0.63266142,108780.0,108770.0,0.34751893]
["bitfinex","BTCUSD",1756622131383,0.78810142,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622131585,0.84367724,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622131998,0.40003314,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622132202,0.84367724,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622132404,0.81171609,108780.0,108770.0,0.00804001]
["bitfinex","BTCUSD",1756622132829,0.79457109,108780.0,108770.0,0.00804001]
["bitfinex","BTCUSD",1756622133029,0.63909109,108780.0,108770.0,0.00804001]
["bitfinex","BTCUSD",1756622133191,0.63909109,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622135289,0.44438065,108780.0,108770.0,0.00602001]
["bitfinex","BTCUSD",1756622135430,0.62981797,108780.0,108770.0,0.00895001]
["bitfinex","BTCUSD",1756622136880,0.62981797,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622137582,0.6469849,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622138231,0.2033408,108780.0,108770.0,0.04654279]
["bitfinex","BTCUSD",1756622138434,0.6469849,108780.0,108770.0,0.04654279]
["bitfinex","BTCUSD",1756622138810,0.64624835,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622139036,0.64625292,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622141077,0.20260882,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622141289,0.64625292,108780.0,108770.0,0.00895]
["bitfinex","BTCUSD",1756622145144,0.64625292,108780.0,108770.0,0.19484423]
["bitfinex","BTCUSD",1756622145384,0.66606903,108780.0,108770.0,0.19484423]
["bitfinex","BTCUSD",1756622145594,0.66606903,108780.0,108770.0,0.19484422]
["bitfinex","BTCUSD",1756622145941,0.22087545,108780.0,108770.0,0.34400644]
["bitfinex","BTCUSD",1756622146151,0.20105934,108780.0,108770.0,0.34400642]
["bitfinex","BTCUSD",1756622146350,0.20105934,108780.0,108770.0,0.34400641]
["bitfinex","BTCUSD",1756622146586,0.20105934,108780.0,108770.0,0.34400639]
["bitfinex","BTCUSD",1756622146765,0.20105934,108780.0,108770.0,0.34400638]
["bitfinex","BTCUSD",1756622147393,0.20751042,108780.0,108770.0,0.34400638]
["bitfinex","BTCUSD",1756622147919,0.0236531,108780.0,108770.0,0.34400638]
["bitfinex","BTCUSD",1756622148066,0.0236531,108780.0,108770.0,0.34400637]
["bitfinex","BTCUSD",1756622149095,0.0236531,108780.0,108770.0,0.34400636]
["bitfinex","BTCUSD",1756622149498,0.64593672,108790.0,108770.0,0.34400635]
["bitfinex","BTCUSD",1756622149850,0.68941001,108790.0,108780.0,0.00314]
["bitfinex","BTCUSD",1756622150041,0.69099001,108790.0,108780.0,0.00980264]
["bitfinex","BTCUSD",1756622150243,0.69099001,108790.0,108780.0,0.04487868]
["bitfinex","BTCUSD",1756622150593,0.69099001,108790.0,108780.0,0.04487867]
["bitfinex","BTCUSD",1756622150744,0.69099001,108790.0,108780.0,0.22873599]
["bitfinex","BTCUSD",1756622150951,0.69099001,108790.0,108780.0,0.19365995]
["bitfinex","BTCUSD",1756622151190,0.68941001,108790.0,108780.0,0.34865995]
["bitfinex","BTCUSD",1756622151392,0.66959171,108790.0,108780.0,0.34865993]
["bitfinex","BTCUSD",1756622151523,0.66959171,108790.0,108780.0,0.34865992]
["bitfinex","BTCUSD",1756622151973,0.67059171,108790.0,108780.0,0.34865992]
["bitfinex","BTCUSD",1756622152186,0.22594761,108790.0,108780.0,0.56964167]
["bitfinex","BTCUSD",1756622152502,0.03388598,108790.0,108780.0,0.51262168]
["bitfinex","BTCUSD",1756622152638,0.03388598,108790.0,108780.0,0.51262164]
["bitfinex","BTCUSD",1756622152832,0.03388598,108790.0,108780.0,0.44163986]
["bitfinex","BTCUSD",1756622153257,0.01668235,108790.0,108780.0,0.44163984]
["bitfinex","BTCUSD",1756622154032,0.01668235,108790.0,108780.0,0.44163983]
["bitfinex","BTCUSD",1756622154438,0.01668235,108790.0,108780.0,0.44163981]
["bitfinex","BTCUSD",1756622154947,0.01023099,108790.0,108780.0,0.44163979]
["bitfinex","BTCUSD",1756622155157,0.01023099,108790.0,108780.0,0.5299361]
["bitfinex","BTCUSD",1756622155596,0.19407141,108790.0,108780.0,0.34603877]
["bitfinex","BTCUSD",1756622155789,0.20051922,108790.0,108780.0,0.52989608]
["bitfinex","BTCUSD",1756622156018,0.63771551,108790.0,108780.0,0.52989607]
["bitfinex","BTCUSD",1756622156248,0.19407141,108790.0,108780.0,0.52989607]
["bitfinex","BTCUSD",1756622156616,0.18384042,108790.0,108780.0,0.52989607]
["bitfinex","BTCUSD",1756622156815,0.18384042,108790.0,108780.0,0.52989605]
["bitfinex","BTCUSD",1756622157118,0.1929814,108790.0,108780.0,0.52985604]
["bitfinex","BTCUSD",1756622157333,0.1929814,108790.0,108780.0,0.52985603]
["bitfinex","BTCUSD",1756622157713,0.6366255,108790.0,108780.0,0.52985603]
["bitfinex","BTCUSD",1756622158231,0.6366255,108790.0,108780.0,0.52985602]
["bitfinex","BTCUSD",1756622158638,0.1929814,108790.0,108780.0,0.374936]
["bitfinex","BTCUSD",1756622158873,0.1929814,108790.0,108780.0,0.52981599]
["bitfinex","BTCUSD",1756622160265,1.12246837,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756622160266,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756622160559,0.00927866,108800.0,108790.0,0.29901554]
["bitfinex","BTCUSD",1756622160790,0.00927866,108800.0,108790.0,0.29901551]
["bitfinex","BTCUSD",1756622160988,0.79153387,108810.0,108790.0,0.3266525]
["bitfinex","BTCUSD",1756622161142,0.81517024,108810.0,108790.0,0.32665249]
["bitfinex","BTCUSD",1756622161345,0.81517024,108810.0,108790.0,0.32665248]
["bitfinex","BTCUSD",1756622161546,0.81517024,108810.0,108790.0,0.32665247]
["bitfinex","BTCUSD",1756622161751,0.81517024,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756622161950,0.37310614,108810.0,108800.0,0.39703936]
["bitfinex","BTCUSD",1756622162201,0.79956015,108810.0,108800.0,0.39703934]
["bitfinex","BTCUSD",1756622162387,0.79956015,108810.0,108800.0,0.39703933]
["bitfinex","BTCUSD",1756622162574,0.64476015,108810.0,108800.0,0.34630572]
["bitfinex","BTCUSD",1756622162793,0.63931387,108810.0,108800.0,0.3463057]
["bitfinex","BTCUSD",1756622163074,0.63831387,108810.0,108800.0,0.34630569]
["bitfinex","BTCUSD",1756622163297,0.63831387,108810.0,108800.0,0.34630567]
["bitfinex","BTCUSD",1756622163644,0.63931387,108810.0,108800.0,0.34630567]
["bitfinex","BTCUSD",1756622164253,0.64845018,108810.0,108800.0,0.34630566]
["bitfinex","BTCUSD",1756622164444,0.64845018,108810.0,108800.0,0.34630565]
["bitfinex","BTCUSD",1756622164799,0.64845018,108810.0,108800.0,0.34842565]
["bitfinex","BTCUSD",1756622164957,0.20480608,108810.0,108800.0,0.34842564]
["bitfinex","BTCUSD",1756622165165,0.64845018,108810.0,108800.0,0.41495323]
["bitfinex","BTCUSD",1756622165381,0.53719312,108810.0,108800.0,0.34842563]
["bitfinex","BTCUSD",1756622165588,0.53719312,108810.0,108800.0,0.34842561]
["bitfinex","BTCUSD",1756622166864,0.53719312,108810.0,108800.0,0.34842559]
["bitfinex","BTCUSD",1756622167492,0.53719312,108810.0,108800.0,0.34842558]
["bitfinex","BTCUSD",1756622167767,0.53719312,108810.0,108800.0,0.34842557]
["bitfinex","BTCUSD",1756622167949,0.20322608,108810.0,108800.0,0.34842557]
["bitfinex","BTCUSD",1756622168150,0.53561312,108810.0,108800.0,0.34842556]
["bitfinex","BTCUSD",1756622168431,0.53561312,108810.0,108800.0,0.34842554]
["bitfinex","BTCUSD",1756622169325,0.53561312,108810.0,108800.0,0.41495312]
["bitfinex","BTCUSD",1756622170175,0.53719312,108810.0,108800.0,0.41483312]
["bitfinex","BTCUSD",1756622170310,0.53719312,108810.0,108800.0,0.41483311]
["bitfinex","BTCUSD",1756622170728,0.20480608,108810.0,108800.0,0.4147931]
["bitfinex","BTCUSD",1756622170944,0.53719312,108810.0,108800.0,0.41479309]
["bitfinex","BTCUSD",1756622171495,0.53719312,108810.0,108800.0,0.41479308]
["bitfinex","BTCUSD",1756622171737,0.35329368,108810.0,108800.0,0.41479308]
["bitfinex","BTCUSD",1756622171958,0.35329368,108810.0,108800.0,0.26015307]
["bitfinex","BTCUSD",1756622172176,0.53711572,108810.0,108800.0,0.22880954]
["bitfinex","BTCUSD",1756622172376,0.53711572,108810.0,108800.0,0.22880953]
["bitfinex","BTCUSD",1756622172592,0.53711572,108810.0,108800.0,0.22880952]
["bitfinex","BTCUSD",1756622173107,0.19394294,108810.0,108800.0,0.50773305]
["bitfinex","BTCUSD",1756622173312,0.52632998,108810.0,108800.0,0.50773302]
["bitfinex","BTCUSD",1756622173514,0.52632998,108810.0,108800.0,0.53537001]
["bitfinex","BTCUSD",1756622175542,0.52632998,108810.0,108800.0,0.53537]
["bitfinex","BTCUSD",1756622175962,0.52790998,108810.0,108800.0,0.2828589]
["bitfinex","BTCUSD",1756622176170,0.52790998,108810.0,108800.0,0.25530189]
["bitfinex","BTCUSD",1756622176373,0.52790998,108810.0,108800.0,0.28505889]
["bitfinex","BTCUSD",1756622176566,0.52790998,108810.0,108800.0,0.28505888]
["bitfinex","BTCUSD",1756622176970,0.52790998,108810.0,108800.0,0.13041888]
["bitfinex","BTCUSD",1756622177175,0.52790998,108810.0,108800.0,0.25742188]
["bitfinex","BTCUSD",1756622178356,0.52790998,108810.0,108800.0,0.25742187]
["bitfinex","BTCUSD",1756622179389,0.52790998,108810.0,108800.0,0.44124539]
["bitfinex","BTCUSD",1756622180307,0.52790998,108810.0,108800.0,0.44124538]
["bitfinex","BTCUSD",1756622180505,0.52790998,108810.0,108800.0,0.44124537]
["bitfinex","BTCUSD",1756622182133,0.52790998,108810.0,108800.0,0.44124535]
["bitfinex","BTCUSD",1756622182332,0.52790998,108810.0,108800.0,0.44124533]
["bitfinex","BTCUSD",1756622182472,0.53435637,108810.0,108800.0,0.44124532]
["bitfinex","BTCUSD",1756622182909,0.20196933,108810.0,108800.0,0.44124532]
["bitfinex","BTCUSD",1756622183118,0.53435637,108810.0,108800.0,0.44124532]
["bitfinex","BTCUSD",1756622183321,0.53435637,108810.0,108800.0,0.44124531]
["bitfinex","BTCUSD",1756622184112,0.53277637,108810.0,108800.0,0.50775607]
["bitfinex","BTCUSD",1756622184311,0.54997071,108810.0,108800.0,0.50775606]
["bitfinex","BTCUSD",1756622184510,0.54997071,108810.0,108800.0,0.50775605]
["bitfinex","BTCUSD",1756622185222,0.20038933,108810.0,108800.0,0.50775605]
["bitfinex","BTCUSD",1756622185407,0.53435637,108810.0,108800.0,0.09752176]
["bitfinex","BTCUSD",1756622185609,1.22492947,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622185833,1.27501663,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622186185,5.15465763,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622187390,4.93320273,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622187591,5.02149905,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622189117,5.17601905,108810.0,108800.0,0.00454175]
["bitfinex","BTCUSD",1756622189577,5.17601905,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622191442,5.15882299,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622191636,5.17602761,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622192020,5.17602736,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622192249,5.15882687,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622192425,5.0867399,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622197331,4.64342072,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622197610,5.0867399,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622202249,5.08673497,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622205694,5.08673539,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622206316,5.17503171,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622207425,5.39667019,108810.0,108800.0,0.00433818]
["bitfinex","BTCUSD",1756622209551,5.75489882,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622209729,5.42241999,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622209975,5.45005999,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622212866,5.45006232,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622214863,5.29455232,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622215192,5.44867232,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622215412,5.29455354,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622215571,5.44867354,108810.0,108800.0,0.00765174]
["bitfinex","BTCUSD",1756622215781,4.78371588,108810.0,108800.0,0.00765174]
["bitfinex","BTCUSD",1756622215976,5.44867354,108810.0,108800.0,0.00454174]
["bitfinex","BTCUSD",1756622216303,5.44867354,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622216508,5.44867327,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622216738,5.20625695,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622216920,5.32847869,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622217126,5.30371889,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622217738,4.48468123,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622217923,0.60504023,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622218286,0.93751906,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622218487,1.06395906,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622219319,0.57740023,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622219454,1.04415016,108810.0,108800.0,0.00964174]
["bitfinex","BTCUSD",1756622219861,1.04415016,108810.0,108800.0,0.00964173]
["bitfinex","BTCUSD",1756622220090,0.55759133,108810.0,108800.0,0.19346525]
["bitfinex","BTCUSD",1756622220250,1.04415016,108810.0,108800.0,0.21557733]
["bitfinex","BTCUSD",1756622220501,1.04415016,108810.0,108800.0,0.19346524]
["bitfinex","BTCUSD",1756622220698,1.04415016,108810.0,108800.0,0.00964171]
["bitfinex","BTCUSD",1756622221068,1.04415016,108810.0,108800.0,0.19346523]
["bitfinex","BTCUSD",1756622221293,1.04415016,108810.0,108800.0,0.19346522]
["bitfinex","BTCUSD",1756622221477,0.55759133,108810.0,108800.0,0.28644523]
["bitfinex","BTCUSD",1756622221680,0.55007016,108810.0,108800.0,0.32693966]
["bitfinex","BTCUSD",1756622221893,0.55007016,108810.0,108800.0,0.32693963]
["bitfinex","BTCUSD",1756622222095,0.55007016,108810.0,108800.0,0.32693962]
["bitfinex","BTCUSD",1756622222229,0.55007016,108810.0,108800.0,0.32693961]
["bitfinex","BTCUSD",1756622222421,0.55006793,108810.0,108800.0,0.32693961]
["bitfinex","BTCUSD",1756622222627,0.55006793,108810.0,108800.0,0.3269396]
["bitfinex","BTCUSD",1756622222889,0.48671883,108820.0,108800.0,0.3269396]
["bitfinex","BTCUSD",1756622223087,0.69417071,108820.0,108810.0,0.18691663]
["bitfinex","BTCUSD",1756622223288,1.03417071,108820.0,108810.0,0.19344821]
["bitfinex","BTCUSD",1756622223451,1.03417071,108820.0,108810.0,0.1934482]
["bitfinex","BTCUSD",1756622223650,1.03417071,108820.0,108810.0,0.24452281]
["bitfinex","BTCUSD",1756622223877,1.04336019,108820.0,108810.0,0.24452281]
["bitfinex","BTCUSD",1756622224118,1.04336019,108820.0,108810.0,0.24452278]
["bitfinex","BTCUSD",1756622224291,1.04350338,108820.0,108810.0,0.00964153]
["bitfinex","BTCUSD",1756622224512,1.37998221,108820.0,108810.0,0.00964153]
["bitfinex","BTCUSD",1756622224721,1.38949938,108820.0,108810.0,0.00964153]
["bitfinex","BTCUSD",1756622225136,1.38949938,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622225342,1.16765762,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622226205,0.72454172,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622226415,1.16765762,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622227175,0.72454172,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622227354,1.16765762,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622230723,0.72454172,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622230937,1.16765762,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622232517,1.16120851,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622233231,1.14401086,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622233433,1.16118649,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622235257,0.71807059,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622235461,1.16118649,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622236986,1.14401086,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622239349,1.14559086,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622239528,1.23388718,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622240143,1.14559086,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622241121,1.07571929,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622241320,0.63260339,108820.0,108810.0,0.00964152]
["bitfinex","BTCUSD",1756622241535,1.07571929,108820.0,108810.0,0.00964151]
["bitfinex","BTCUSD",1756622242207,1.08216037,108820.0,108810.0,0.00964151]
["bitfinex","BTCUSD",1756622243195,1.09933975,108820.0,108810.0,0.00964151]
["bitfinex","BTCUSD",1756622243714,1.09933975,108820.0,108810.0,0.00765151]
["bitfinex","BTCUSD",1756622243858,0.65622385,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622244075,1.09934153,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622244545,1.09934299,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622247580,1.32094701,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622248079,0.65622709,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622248366,1.32094701,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622249511,0.65464709,108820.0,108810.0,0.00981151]
["bitfinex","BTCUSD",1756622249776,0.65464709,108820.0,108810.0,0.19361814]
["bitfinex","BTCUSD",1756622250015,1.31936701,108820.0,108810.0,0.19361813]
["bitfinex","BTCUSD",1756622250222,1.31936701,108820.0,108810.0,0.19361812]
["bitfinex","BTCUSD",1756622250452,0.97936701,108820.0,108810.0,0.19361811]
["bitfinex","BTCUSD",1756622250710,0.31464709,108820.0,108810.0,0.00981147]
["bitfinex","BTCUSD",1756622251007,0.82528701,108820.0,108810.0,0.1936181]
["bitfinex","BTCUSD",1756622251199,0.55343376,108820.0,108810.0,0.2865981]
["bitfinex","BTCUSD",1756622251420,0.88579372,108820.0,108810.0,0.28659807]
["bitfinex","BTCUSD",1756622251626,0.88579372,108820.0,108810.0,0.28659803]
["bitfinex","BTCUSD",1756622251750,0.88579372,108820.0,108810.0,0.28659801]
["bitfinex","BTCUSD",1756622252142,0.88579372,108820.0,108810.0,0.28659798]
["bitfinex","BTCUSD",1756622252352,0.88579372,108820.0,108810.0,0.28659796]
["bitfinex","BTCUSD",1756622253043,0.88579372,108820.0,108810.0,0.28659794]
["bitfinex","BTCUSD",1756622253861,0.88579372,108820.0,108810.0,0.28659793]
["bitfinex","BTCUSD",1756622254061,0.88579372,108820.0,108810.0,0.28659792]
["bitfinex","BTCUSD",1756622254272,0.88579372,108820.0,108810.0,0.28659791]
["bitfinex","BTCUSD",1756622254441,0.55343376,108820.0,108810.0,0.28659791]
["bitfinex","BTCUSD",1756622254647,0.55343376,108820.0,108810.0,0.2865979]
["bitfinex","BTCUSD",1756622254867,0.55347804,108820.0,108810.0,0.2865979]
["bitfinex","BTCUSD",1756622255246,0.55347804,108820.0,108810.0,0.28659789]
["bitfinex","BTCUSD",1756622256450,0.55347804,108820.0,108810.0,0.28659788]
["bitfinex","BTCUSD",1756622257708,0.55347804,108820.0,108810.0,0.28659787]
["bitfinex","BTCUSD",1756622257904,0.3696883,108820.0,108810.0,0.28659787]
["bitfinex","BTCUSD",1756622258063,0.34602032,108820.0,108810.0,0.28659786]
["bitfinex","BTCUSD",1756622258270,0.34602032,108820.0,108810.0,0.28659783]
["bitfinex","BTCUSD",1756622258497,0.34602032,108820.0,108810.0,0.31423081]
["bitfinex","BTCUSD",1756622258950,0.34202032,108820.0,108810.0,0.3142308]
["bitfinex","BTCUSD",1756622259160,0.34202032,108820.0,108810.0,0.31423079]
["bitfinex","BTCUSD",1756622259364,0.34202032,108820.0,108810.0,0.4025271]
["bitfinex","BTCUSD",1756622259590,0.00966036,108820.0,108810.0,0.40252709]
["bitfinex","BTCUSD",1756622259802,0.34202032,108820.0,108810.0,0.40252707]
["bitfinex","BTCUSD",1756622260040,0.34202032,108820.0,108810.0,0.40352706]
["bitfinex","BTCUSD",1756622260520,0.00966036,108820.0,108810.0,0.40352705]
["bitfinex","BTCUSD",1756622260772,0.00966036,108820.0,108810.0,0.40452703]
["bitfinex","BTCUSD",1756622260979,0.00966036,108820.0,108810.0,0.40452702]
["bitfinex","BTCUSD",1756622261211,0.00966036,108820.0,108810.0,0.404527]
["bitfinex","BTCUSD",1756622261432,0.00966036,108820.0,108810.0,0.40452699]
["bitfinex","BTCUSD",1756622261663,0.00966036,108820.0,108810.0,0.40452698]
["bitfinex","BTCUSD",1756622261870,0.00966036,108820.0,108810.0,0.40452697]
["bitfinex","BTCUSD",1756622262072,0.00966036,108820.0,108810.0,0.40452696]
["bitfinex","BTCUSD",1756622262417,0.00966036,108820.0,108810.0,0.40452695]
["bitfinex","BTCUSD",1756622262612,0.00966036,108820.0,108810.0,0.40452694]
["bitfinex","BTCUSD",1756622263055,0.00966036,108820.0,108810.0,0.40452693]
["bitfinex","BTCUSD",1756622263503,0.00014319,108820.0,108810.0,0.80756689]
["bitfinex","BTCUSD",1756622263718,0.00014319,108820.0,108810.0,0.80756686]
["bitfinex","BTCUSD",1756622263886,0.00014319,108820.0,108810.0,0.80756682]
["bitfinex","BTCUSD",1756622264093,0.00014319,108820.0,108810.0,0.80756681]
["bitfinex","BTCUSD",1756622264232,0.00014319,108820.0,108810.0,0.8075668]
["bitfinex","BTCUSD",1756622264451,0.00014319,108820.0,108810.0,0.80756679]
["bitfinex","BTCUSD",1756622264864,0.00014319,108820.0,108810.0,0.80756678]
["bitfinex","BTCUSD",1756622265078,0.00014319,108820.0,108810.0,0.80556678]
["bitfinex","BTCUSD",1756622265290,0.00014319,108820.0,108810.0,0.81156677]
["bitfinex","BTCUSD",1756622265748,0.00014319,108820.0,108810.0,0.81156676]
["bitfinex","BTCUSD",1756622266020,0.00014319,108820.0,108810.0,0.80956675]
["bitfinex","BTCUSD",1756622266491,0.00014319,108820.0,108810.0,0.81256674]
["bitfinex","BTCUSD",1756622267090,0.00014319,108820.0,108810.0,1.4849267]
["bitfinex","BTCUSD",1756622267317,0.00014319,108820.0,108810.0,1.15256671]
["bitfinex","BTCUSD",1756622267456,0.00014319,108820.0,108810.0,1.1525667]
["bitfinex","BTCUSD",1756622267654,0.00014319,108820.0,108810.0,1.15256669]
["bitfinex","BTCUSD",1756622267857,0.00014319,108820.0,108810.0,1.15256668]
["bitfinex","BTCUSD",1756622268269,0.00014319,108820.0,108810.0,1.32746549]
["bitfinex","BTCUSD",1756622268668,0.00014319,108820.0,108810.0,1.32746548]
["bitfinex","BTCUSD",1756622269777,0.00014319,108820.0,108810.0,1.32746547]
["bitfinex","BTCUSD",1756622270495,0.00014319,108820.0,108810.0,1.32746546]
["bitfinex","BTCUSD",1756622271538,0.00014319,108820.0,108810.0,0.98746546]
["bitfinex","BTCUSD",1756622273543,0.00014319,108820.0,108810.0,1.31982541]
["bitfinex","BTCUSD",1756622274163,0.00014319,108820.0,108810.0,0.98746545]
["bitfinex","BTCUSD",1756622274370,0.00014319,108820.0,108810.0,0.98746544]
["bitfinex","BTCUSD",1756622274823,0.00014319,108820.0,108810.0,1.3198254]
["bitfinex","BTCUSD",1756622275033,0.00014319,108820.0,108810.0,1.3197854]
["bitfinex","BTCUSD",1756622275613,0.00014319,108820.0,108810.0,0.98742544]
["bitfinex","BTCUSD",1756622275760,0.00014319,108820.0,108810.0,0.98742543]
["bitfinex","BTCUSD",1756622279156,0.00014319,108820.0,108810.0,0.83350543]
["bitfinex","BTCUSD",1756622279376,0.00014319,108820.0,108810.0,0.98742543]
["bitfinex","BTCUSD",1756622279972,0.00014319,108820.0,108810.0,0.83350543]
["bitfinex","BTCUSD",1756622280152,0.00014319,108820.0,108810.0,0.98742542]
["bitfinex","BTCUSD",1756622283915,0.00014319,108820.0,108810.0,0.98742541]
["bitfinex","BTCUSD",1756622284619,0.00014319,108820.0,108810.0,0.83350541]
["bitfinex","BTCUSD",1756622284822,0.00014319,108820.0,108810.0,0.65506545]
["bitfinex","BTCUSD",1756622285034,0.00014319,108820.0,108810.0,0.98742541]
["bitfinex","BTCUSD",1756622286943,0.00014319,108820.0,108810.0,0.65506545]
["bitfinex","BTCUSD",1756622287175,0.00014319,108820.0,108810.0,0.98742541]
["bitfinex","BTCUSD",1756622288139,0.00014319,108820.0,108810.0,0.9874254]
["bitfinex","BTCUSD",1756622290976,0.3277094,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756622291180,0.3292894,108840.0,108830.0,0.47196822]
["bitfinex","BTCUSD",1756622291318,0.3292894,108840.0,108830.0,0.47196821]
["bitfinex","BTCUSD",1756622291515,0.3292894,108840.0,108830.0,0.47196818]
["bitfinex","BTCUSD",1756622291714,0.3292894,108840.0,108830.0,0.49959217]
["bitfinex","BTCUSD",1756622292318,0.32250151,108840.0,108830.0,0.49959217]
["bitfinex","BTCUSD",1756622292526,0.33393996,108840.0,108830.0,0.50059216]
["bitfinex","BTCUSD",1756622293415,0.33393996,108840.0,108830.0,0.50059215]
["bitfinex","BTCUSD",1756622293611,0.33393996,108840.0,108830.0,0.50059214]
["bitfinex","BTCUSD",1756622294364,0.33393996,108840.0,108830.0,0.50059213]
["bitfinex","BTCUSD",1756622295628,0.33393996,108840.0,108830.0,0.50059212]
["bitfinex","BTCUSD",1756622295834,0.33393996,108840.0,108830.0,0.38832317]
["bitfinex","BTCUSD",1756622295995,0.33393996,108840.0,108830.0,0.54224317]
["bitfinex","BTCUSD",1756622296201,0.33393996,108840.0,108830.0,0.54224316]
["bitfinex","BTCUSD",1756622297450,0.33393996,108840.0,108830.0,0.54224315]
["bitfinex","BTCUSD",1756622298276,0.00158,108840.0,108830.0,0.54224315]
["bitfinex","BTCUSD",1756622298473,0.33393996,108840.0,108830.0,0.54731315]
["bitfinex","BTCUSD",1756622298673,0.33393996,108840.0,108830.0,0.54731314]
["bitfinex","BTCUSD",1756622299310,0.33393996,108840.0,108830.0,0.54731313]
["bitfinex","BTCUSD",1756622300398,0.20752901,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756622300611,0.37982798,108850.0,108840.0,0.46701677]
["bitfinex","BTCUSD",1756622300830,0.02536972,108850.0,108840.0,0.47009674]
["bitfinex","BTCUSD",1756622301011,0.35772968,108850.0,108840.0,0.47009673]
["bitfinex","BTCUSD",1756622301146,0.35772968,108850.0,108840.0,0.47009671]
["bitfinex","BTCUSD",1756622301353,0.35772968,108850.0,108840.0,0.4722467]
["bitfinex","BTCUSD",1756622301559,0.35772968,108850.0,108840.0,0.47224667]
["bitfinex","BTCUSD",1756622301762,0.35772968,108850.0,108840.0,0.47224665]
["bitfinex","BTCUSD",1756622301961,0.02636972,108850.0,108840.0,0.47224665]
["bitfinex","BTCUSD",1756622302224,0.35972968,108850.0,108840.0,0.47224665]
["bitfinex","BTCUSD",1756622302458,0.35972968,108850.0,108840.0,0.47224664]
["bitfinex","BTCUSD",1756622302665,0.35872968,108850.0,108840.0,0.47224663]
["bitfinex","BTCUSD",1756622302873,0.65872968,108850.0,108840.0,0.47224662]
["bitfinex","BTCUSD",1756622303043,0.65872968,108850.0,108840.0,0.47224661]
["bitfinex","BTCUSD",1756622303285,0.65972968,108850.0,108840.0,0.49986961]
["bitfinex","BTCUSD",1756622303488,0.65872968,108850.0,108840.0,0.49986961]
["bitfinex","BTCUSD",1756622303690,0.64434978,108850.0,108840.0,0.49986958]
["bitfinex","BTCUSD",1756622303898,0.64434978,108850.0,108840.0,0.50186958]
["bitfinex","BTCUSD",1756622304103,0.64434978,108850.0,108840.0,0.50186957]
["bitfinex","BTCUSD",1756622304281,0.31098982,108850.0,108840.0,0.50186957]
["bitfinex","BTCUSD",1756622304512,0.64334978,108850.0,108840.0,0.50186957]
["bitfinex","BTCUSD",1756622304721,0.64334978,108850.0,108840.0,0.50186956]
["bitfinex","BTCUSD",1756622304925,0.64334978,108850.0,108840.0,0.50286956]
["bitfinex","BTCUSD",1756622305488,0.64334978,108850.0,108840.0,0.50286955]
["bitfinex","BTCUSD",1756622305881,0.82708887,108850.0,108840.0,0.34679955]
["bitfinex","BTCUSD",1756622306109,0.82708887,108850.0,108840.0,0.49759955]
["bitfinex","BTCUSD",1756622306310,0.82708887,108850.0,108840.0,0.49759954]
["bitfinex","BTCUSD",1756622306912,0.84146753,108850.0,108840.0,0.49759954]
["bitfinex","BTCUSD",1756622307606,0.84146753,108850.0,108840.0,0.49759953]
["bitfinex","BTCUSD",1756622307999,0.32536848,108850.0,108840.0,0.49759953]
["bitfinex","BTCUSD",1756622308208,0.65772844,108850.0,108840.0,0.50067952]
["bitfinex","BTCUSD",1756622308874,0.65772844,108850.0,108840.0,0.50067951]
["bitfinex","BTCUSD",1756622309632,0.84146753,108850.0,108840.0,0.31189922]
["bitfinex","BTCUSD",1756622309982,0.84146753,108850.0,108840.0,0.25440024]
["bitfinex","BTCUSD",1756622311658,0.50910757,108850.0,108840.0,0.25440024]
["bitfinex","BTCUSD",1756622311804,0.84146753,108850.0,108840.0,0.25440024]
["bitfinex","BTCUSD",1756622312003,0.84146753,108850.0,108840.0,0.25440023]
["bitfinex","BTCUSD",1756622312411,0.84146753,108850.0,108840.0,0.4381562]
["bitfinex","BTCUSD",1756622315016,0.84146753,108850.0,108840.0,0.2842762]
["bitfinex","BTCUSD",1756622315216,0.84146753,108850.0,108840.0,0.50294007]
["bitfinex","BTCUSD",1756622315628,0.50910757,108850.0,108840.0,0.50602007]
["bitfinex","BTCUSD",1756622315832,0.84146753,108850.0,108840.0,0.50602007]
["bitfinex","BTCUSD",1756622316071,0.84146753,108850.0,108840.0,0.50602006]
["bitfinex","BTCUSD",1756622316443,0.65772844,108850.0,108840.0,0.50602006]
["bitfinex","BTCUSD",1756622316847,0.65772844,108850.0,108840.0,0.50602005]
["bitfinex","BTCUSD",1756622317044,0.65772844,108850.0,108840.0,0.50817005]
["bitfinex","BTCUSD",1756622317337,0.65614844,108850.0,108840.0,0.50817005]
["bitfinex","BTCUSD",1756622317550,0.32378848,108850.0,108840.0,0.50817004]
["bitfinex","BTCUSD",1756622317764,0.65614844,108850.0,108840.0,0.50817003]
["bitfinex","BTCUSD",1756622318102,0.32378848,108850.0,108840.0,0.50817003]
["bitfinex","BTCUSD",1756622318315,0.65614844,108850.0,108840.0,0.50817002]
["bitfinex","BTCUSD",1756622319350,0.83988753,108850.0,108840.0,0.50817002]
["bitfinex","BTCUSD",1756622319571,0.83988753,108850.0,108840.0,0.50817001]
["bitfinex","BTCUSD",1756622319572,0.65614844,108850.0,108840.0,0.50817001]
["bitfinex","BTCUSD",1756622319739,0.32378848,108850.0,108840.0,0.50817]
["bitfinex","BTCUSD",1756622319943,0.32378848,108850.0,108840.0,0.50816999]
["bitfinex","BTCUSD",1756622320153,0.65614844,108850.0,108840.0,0.50816999]
["bitfinex","BTCUSD",1756622320366,0.84146753,108850.0,108840.0,0.34905998]
["bitfinex","BTCUSD",1756622320583,0.84146753,108850.0,108840.0,0.50293998]
["bitfinex","BTCUSD",1756622320793,0.84146753,108850.0,108840.0,0.50293997]
["bitfinex","BTCUSD",1756622321000,0.84146753,108850.0,108840.0,0.50601997]
["bitfinex","BTCUSD",1756622321202,0.84146753,108850.0,108840.0,0.50293996]
["bitfinex","BTCUSD",1756622322423,0.50910757,108850.0,108840.0,0.50293996]
["bitfinex","BTCUSD",1756622322628,0.84146753,108850.0,108840.0,0.50293995]
["bitfinex","BTCUSD",1756622323111,0.84146753,108850.0,108840.0,0.50601995]
["bitfinex","BTCUSD",1756622324051,0.50910757,108850.0,108840.0,0.50601995]
["bitfinex","BTCUSD",1756622324174,0.84146753,108850.0,108840.0,0.50601994]
["bitfinex","BTCUSD",1756622324578,0.50910757,108850.0,108840.0,0.50601994]
["bitfinex","BTCUSD",1756622324783,0.84146753,108850.0,108840.0,0.50601994]
["bitfinex","BTCUSD",1756622324973,0.84146753,108850.0,108840.0,0.50601993]
["bitfinex","BTCUSD",1756622325845,0.84146753,108850.0,108840.0,0.35213993]
["bitfinex","BTCUSD",1756622326048,0.84146753,108850.0,108840.0,0.50601993]
["bitfinex","BTCUSD",1756622326503,0.84146753,108850.0,108840.0,0.50816993]
["bitfinex","BTCUSD",1756622327407,0.85867784,108850.0,108840.0,0.50816992]
["bitfinex","BTCUSD",1756622329047,0.85867909,108850.0,108840.0,0.50816992]
["bitfinex","BTCUSD",1756622329551,0.85868109,108850.0,108840.0,0.50816992]
["bitfinex","BTCUSD",1756622329908,0.85868109,108850.0,108840.0,0.50816991]
["bitfinex","BTCUSD",1756622330482,0.85868109,108850.0,108840.0,0.43815603]
["bitfinex","BTCUSD",1756622330699,0.85868109,108850.0,108840.0,0.43815602]
["bitfinex","BTCUSD",1756622330880,0.52632113,108850.0,108840.0,0.44114601]
["bitfinex","BTCUSD",1756622331087,0.85868109,108850.0,108840.0,0.44114601]
["bitfinex","BTCUSD",1756622331289,0.85868109,108850.0,108840.0,0.441146]
["bitfinex","BTCUSD",1756622331534,0.85868109,108850.0,108840.0,0.44313599]
["bitfinex","BTCUSD",1756622331679,0.85868109,108850.0,108840.0,0.52349785]
["bitfinex","BTCUSD",1756622332141,0.85868109,108850.0,108840.0,0.52349784]
["bitfinex","BTCUSD",1756622332452,0.52632113,108850.0,108840.0,0.52349784]
["bitfinex","BTCUSD",1756622332599,0.85868173,108850.0,108840.0,0.52349784]
["bitfinex","BTCUSD",1756622332823,0.85868173,108850.0,108840.0,0.52349783]
["bitfinex","BTCUSD",1756622333021,0.85868173,108850.0,108840.0,0.18586186]
["bitfinex","BTCUSD",1756622333207,0.85868173,108850.0,108840.0,0.33974186]
["bitfinex","BTCUSD",1756622333611,0.52632177,108850.0,108840.0,0.52349783]
["bitfinex","BTCUSD",1756622333851,0.85868173,108850.0,108840.0,0.52349782]
["bitfinex","BTCUSD",1756622334437,0.85868173,108850.0,108840.0,0.10350999]
["bitfinex","BTCUSD",1756622334636,0.85868173,108850.0,108840.0,0.44114596]
["bitfinex","BTCUSD",1756622334816,0.85868173,108850.0,108840.0,0.25738999]
["bitfinex","BTCUSD",1756622335017,0.85868173,108850.0,108840.0,0.44313596]
["bitfinex","BTCUSD",1756622335223,0.85868173,108850.0,108840.0,0.44313595]
["bitfinex","BTCUSD",1756622338628,0.85710173,108850.0,108840.0,0.44313595]
["bitfinex","BTCUSD",1756622338837,0.3,108850.0,108840.0,0.85585776]
["bitfinex","BTCUSD",1756622339041,0.3,108850.0,108840.0,0.85585772]
["bitfinex","BTCUSD",1756622339241,0.3,108850.0,108840.0,0.85585766]
["bitfinex","BTCUSD",1756622339441,0.3,108850.0,108840.0,0.85585764]
["bitfinex","BTCUSD",1756622339643,0.3,108850.0,108840.0,0.89291432]
["bitfinex","BTCUSD",1756622340134,0.3,108850.0,108840.0,1.22527428]
["bitfinex","BTCUSD",1756622340492,0.3,108850.0,108840.0,0.8929143]
["bitfinex","BTCUSD",1756622340626,0.3,108850.0,108840.0,0.39723664]
["bitfinex","BTCUSD",1756622340827,0.3,108850.0,108840.0,0.8834766]
["bitfinex","BTCUSD",1756622341061,0.3,108850.0,108840.0,0.88347659]
["bitfinex","BTCUSD",1756622341257,0.3,108850.0,108840.0,0.88247658]
["bitfinex","BTCUSD",1756622341592,0.3,108850.0,108840.0,0.88347657]
["bitfinex","BTCUSD",1756622341849,0.3,108850.0,108840.0,0.88347656]
["bitfinex","BTCUSD",1756622342673,0.3,108850.0,108840.0,0.89268409]
["bitfinex","BTCUSD",1756622342961,0.3,108850.0,108840.0,0.89068409]
["bitfinex","BTCUSD",1756622343122,0.3,108850.0,108840.0,0.72759654]
["bitfinex","BTCUSD",1756622343527,0.3,108850.0,108840.0,0.88543654]
["bitfinex","BTCUSD",1756622343726,0.3,108850.0,108840.0,0.88443654]
["bitfinex","BTCUSD",1756622343955,0.3,108850.0,108840.0,0.88443653]
["bitfinex","BTCUSD",1756622344117,0.3,108850.0,108840.0,0.88743653]
["bitfinex","BTCUSD",1756622345295,0.3,108850.0,108840.0,0.55507656]
["bitfinex","BTCUSD",1756622345441,0.3,108850.0,108840.0,0.88743652]
["bitfinex","BTCUSD",1756622345655,0.3,108850.0,108840.0,0.88743651]
["bitfinex","BTCUSD",1756622346453,0.09607771,108850.0,108840.0,0.88743651]
["bitfinex","BTCUSD",1756622346655,0.09607771,108850.0,108840.0,0.8874365]
["bitfinex","BTCUSD",1756622346830,0.09607771,108850.0,108840.0,0.88743649]
["bitfinex","BTCUSD",1756622347333,0.09607771,108850.0,108840.0,0.55507652]
["bitfinex","BTCUSD",1756622347511,0.09607771,108850.0,108840.0,0.88743648]
["bitfinex","BTCUSD",1756622348117,0.09607771,108850.0,108840.0,0.88743647]
["bitfinex","BTCUSD",1756622349001,0.09607771,108850.0,108840.0,0.88743646]
["bitfinex","BTCUSD",1756622350032,0.09607771,108850.0,108840.0,0.88743645]
["bitfinex","BTCUSD",1756622350472,0.09607771,108850.0,108840.0,0.55507649]
["bitfinex","BTCUSD",1756622350689,0.09607771,108850.0,108840.0,0.88743645]
["bitfinex","BTCUSD",1756622351414,0.09607771,108850.0,108840.0,0.88743644]
["bitfinex","BTCUSD",1756622352929,0.42843767,108850.0,108840.0,0.55507648]
["bitfinex","BTCUSD",1756622353072,0.42843767,108850.0,108840.0,0.55507647]
["bitfinex","BTCUSD",1756622354112,0.09607771,108850.0,108840.0,0.55507647]
["bitfinex","BTCUSD",1756622354311,0.42843767,108850.0,108840.0,0.55507647]
["bitfinex","BTCUSD",1756622354796,0.09607771,108850.0,108840.0,0.55507647]
["bitfinex","BTCUSD",1756622354998,0.42843767,108850.0,108840.0,0.40123647]
["bitfinex","BTCUSD",1756622355202,0.42843767,108850.0,108840.0,0.55507647]
["bitfinex","BTCUSD",1756622356731,0.42843767,108850.0,108840.0,0.55507646]
["bitfinex","BTCUSD",1756622357161,0.42843767,108850.0,108840.0,0.55507645]
["bitfinex","BTCUSD",1756622358598,0.51648251,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756622358746,0.66624147,108860.0,108850.0,0.47485345]
["bitfinex","BTCUSD",1756622358948,0.66683147,108860.0,108850.0,0.47485344]
["bitfinex","BTCUSD",1756622359247,0.66683147,108860.0,108850.0,0.47485343]
["bitfinex","BTCUSD",1756622359708,0.00211155,108860.0,108850.0,0.47795343]
["bitfinex","BTCUSD",1756622359935,0.66683147,108860.0,108850.0,0.47795342]
["bitfinex","BTCUSD",1756622360086,0.66683147,108860.0,108850.0,0.48095342]
["bitfinex","BTCUSD",1756622360489,0.66683147,108860.0,108850.0,0.48295342]
["bitfinex","BTCUSD",1756622361670,0.66683147,108860.0,108850.0,0.48295341]
["bitfinex","BTCUSD",1756622362522,0.66683147,108860.0,108850.0,0.48511341]
["bitfinex","BTCUSD",1756622365347,0.66683147,108860.0,108850.0,0.4851134]
["bitfinex","BTCUSD",1756622367354,0.66683147,108860.0,108850.0,0.48511339]
["bitfinex","BTCUSD",1756622368708,0.00211155,108860.0,108850.0,0.48511339]
["bitfinex","BTCUSD",1756622368934,0.66683147,108860.0,108850.0,0.55575338]
["bitfinex","BTCUSD",1756622369224,0.66683147,108860.0,108850.0,0.55575336]
["bitfinex","BTCUSD",1756622369837,0.66683147,108860.0,108850.0,0.55575335]
["bitfinex","BTCUSD",1756622375805,0.66683147,108860.0,108850.0,0.55575334]
["bitfinex","BTCUSD",1756622377278,0.00211155,108860.0,108850.0,0.55575334]
["bitfinex","BTCUSD",1756622377485,0.66683147,108860.0,108850.0,0.55575334]
["bitfinex","BTCUSD",1756622381111,0.66683147,108860.0,108850.0,0.48511334]
["bitfinex","BTCUSD",1756622381281,0.66683147,108860.0,108850.0,0.48511333]
["bitfinex","BTCUSD",1756622384218,0.66683147,108860.0,108850.0,0.48372467]
["bitfinex","BTCUSD",1756622384622,0.66525147,108860.0,108850.0,0.48372467]
["bitfinex","BTCUSD",1756622385026,0.66525147,108860.0,108850.0,0.48372466]
["bitfinex","BTCUSD",1756622388723,0.00053155,108860.0,108850.0,0.48372466]
["bitfinex","BTCUSD",1756622388930,0.84897368,108860.0,108850.0,0.48368465]
["bitfinex","BTCUSD",1756622389361,0.66525147,108860.0,108850.0,0.48368464]
["bitfinex","BTCUSD",1756622389571,0.33235996,108860.0,108850.0,0.48368464]
["bitfinex","BTCUSD",1756622389786,0.66471992,108860.0,108850.0,0.48368464]
["bitfinex","BTCUSD",1756622390937,0.66471992,108860.0,108850.0,0.48368463]
["bitfinex","BTCUSD",1756622392900,0.66471992,108860.0,108850.0,0.48368462]
["bitfinex","BTCUSD",1756622393539,0.84844213,108860.0,108850.0,0.48368462]
["bitfinex","BTCUSD",1756622393701,0.66471992,108860.0,108850.0,0.48368462]
["bitfinex","BTCUSD",1756622393906,0.66471992,108860.0,108850.0,0.48368461]
["bitfinex","BTCUSD",1756622394492,0.66471992,108860.0,108850.0,0.32988461]
["bitfinex","BTCUSD",1756622394696,0.66471992,108860.0,108850.0,0.48368461]
["bitfinex","BTCUSD",1756622394840,0.66471992,108860.0,108850.0,0.4836846]
["bitfinex","BTCUSD",1756622395734,0.66471992,108860.0,108850.0,0.48368459]
["bitfinex","BTCUSD",1756622399941,0.66471992,108860.0,108850.0,0.32988458]
["bitfinex","BTCUSD",1756622400260,0.85002213,108860.0,108850.0,0.32988458]
["bitfinex","BTCUSD",1756622400473,0.85002213,108860.0,108850.0,0.55216458]
["bitfinex","BTCUSD",1756622400692,0.85002213,108860.0,108850.0,0.55216457]
["bitfinex","BTCUSD",1756622400900,0.85002213,108860.0,108850.0,0.55424456]
["bitfinex","BTCUSD",1756622401111,0.66629992,108860.0,108850.0,0.55424455]
["bitfinex","BTCUSD",1756622401740,0.00158,108860.0,108850.0,0.55424455]
["bitfinex","BTCUSD",1756622401957,0.66629992,108860.0,108850.0,0.55424455]
["bitfinex","BTCUSD",1756622402389,0.85002213,108860.0,108850.0,0.40044455]
["bitfinex","BTCUSD",1756622402614,0.66629992,108860.0,108850.0,0.55420454]
["bitfinex","BTCUSD",1756622403090,0.46057179,108860.0,108850.0,0.55420454]
["bitfinex","BTCUSD",1756622403303,0.46057179,108860.0,108850.0,0.58182353]
["bitfinex","BTCUSD",1756622403737,0.46057179,108860.0,108850.0,0.58182352]
["bitfinex","BTCUSD",1756622404944,0.22994498,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756622405272,0.24721708,108870.0,108860.0,0.28124153]
["bitfinex","BTCUSD",1756622405480,0.911937,108870.0,108860.0,0.28124153]
["bitfinex","BTCUSD",1756622405655,0.911937,108870.0,108860.0,0.09751931]
["bitfinex","BTCUSD",1756622406021,0.91193723,108870.0,108860.0,0.09751931]
["bitfinex","BTCUSD",1756622406637,0.91193723,108870.0,108860.0,0.09851931]
["bitfinex","BTCUSD",1756622406856,0.91193723,108870.0,108860.0,0.09951931]
["bitfinex","BTCUSD",1756622408588,0.91193723,108870.0,108860.0,0.28324152]
["bitfinex","BTCUSD",1756622408796,0.91193723,108870.0,108860.0,0.28324151]
["bitfinex","BTCUSD",1756622410181,0.91193723,108870.0,108860.0,0.0995193]
["bitfinex","BTCUSD",1756622411155,0.91193723,108870.0,108860.0,0.28324151]
["bitfinex","BTCUSD",1756622411473,0.01727233,108870.0,108860.0,0.3604266]
["bitfinex","BTCUSD",1756622411674,4.769e-05,108870.0,108860.0,0.69278653]
["bitfinex","BTCUSD",1756622411893,4.769e-05,108870.0,108860.0,0.72040148]
["bitfinex","BTCUSD",1756622412095,4.769e-05,108870.0,108860.0,0.72040144]
["bitfinex","BTCUSD",1756622412273,4.769e-05,108870.0,108860.0,0.72040141]
["bitfinex","BTCUSD",1756622412480,4.769e-05,108870.0,108860.0,0.72040139]
["bitfinex","BTCUSD",1756622412692,4.769e-05,108870.0,108860.0,0.72040138]
["bitfinex","BTCUSD",1756622412891,4.769e-05,108870.0,108860.0,0.71840136]
["bitfinex","BTCUSD",1756622413095,4.769e-05,108870.0,108860.0,0.72240134]
["bitfinex","BTCUSD",1756622413343,4.769e-05,108870.0,108860.0,0.72540133]
["bitfinex","BTCUSD",1756622413493,4.769e-05,108870.0,108860.0,0.72540132]
["bitfinex","BTCUSD",1756622413702,4.769e-05,108870.0,108860.0,0.72240132]
["bitfinex","BTCUSD",1756622413935,4.769e-05,108870.0,108860.0,0.72840131]
["bitfinex","BTCUSD",1756622414144,4.769e-05,108870.0,108860.0,1.40476127]
["bitfinex","BTCUSD",1756622414385,4.769e-05,108870.0,108860.0,1.42570004]
["bitfinex","BTCUSD",1756622414582,4.769e-05,108870.0,108860.0,1.43491196]
["bitfinex","BTCUSD",1756622414783,4.769e-05,108870.0,108860.0,1.43491192]
["bitfinex","BTCUSD",1756622415038,4.769e-05,108870.0,108860.0,1.43491191]
["bitfinex","BTCUSD",1756622415241,4.769e-05,108870.0,108860.0,1.4349119]
["bitfinex","BTCUSD",1756622415448,4.769e-05,108870.0,108860.0,1.42569993]
["bitfinex","BTCUSD",1756622415651,4.769e-05,108870.0,108860.0,1.42569992]
["bitfinex","BTCUSD",1756622416287,4.769e-05,108870.0,108860.0,1.24949996]
["bitfinex","BTCUSD",1756622416497,4.769e-05,108870.0,108860.0,1.24949995]
["bitfinex","BTCUSD",1756622416929,4.769e-05,108870.0,108860.0,1.24949994]
["bitfinex","BTCUSD",1756622417148,4.769e-05,108870.0,108860.0,0.91713998]
["bitfinex","BTCUSD",1756622417359,4.769e-05,108870.0,108860.0,1.24949994]
["bitfinex","BTCUSD",1756622417783,4.769e-05,108870.0,108860.0,1.24949993]
["bitfinex","BTCUSD",1756622418656,4.769e-05,108870.0,108860.0,1.24949992]
["bitfinex","BTCUSD",1756622418884,4.769e-05,108870.0,108860.0,0.91713996]
["bitfinex","BTCUSD",1756622419099,4.769e-05,108870.0,108860.0,1.24949992]
["bitfinex","BTCUSD",1756622419309,4.769e-05,108870.0,108860.0,0.91725995]
["bitfinex","BTCUSD",1756622419525,4.769e-05,108870.0,108860.0,1.24961991]
["bitfinex","BTCUSD",1756622420306,4.769e-05,108870.0,108860.0,1.2496199]
["bitfinex","BTCUSD",1756622420846,4.769e-05,108870.0,108860.0,1.24961989]
["bitfinex","BTCUSD",1756622423792,4.769e-05,108870.0,108860.0,1.24961988]
["bitfinex","BTCUSD",1756622426895,4.769e-05,108870.0,108860.0,1.24961987]
["bitfinex","BTCUSD",1756622429543,4.769e-05,108870.0,108860.0,1.24961986]
["bitfinex","BTCUSD",1756622433158,4.769e-05,108870.0,108860.0,1.24961985]
["bitfinex","BTCUSD",1756622435431,4.769e-05,108870.0,108860.0,0.91725989]
["bitfinex","BTCUSD",1756622435629,4.769e-05,108870.0,108860.0,1.5819798]
["bitfinex","BTCUSD",1756622435837,4.769e-05,108870.0,108860.0,1.58197979]
["bitfinex","BTCUSD",1756622436687,4.769e-05,108870.0,108860.0,1.58197978]
["bitfinex","BTCUSD",1756622437002,4.769e-05,108870.0,108860.0,1.58197977]
["bitfinex","BTCUSD",1756622437837,0.0004,108880.0,108860.0,1.84947977]
["bitfinex","BTCUSD",1756622438053,0.0004,108880.0,108870.0,1.53246408]
["bitfinex","BTCUSD",1756622438270,0.0004,108880.0,108870.0,1.289449]
["bitfinex","BTCUSD",1756622438481,0.0004,108880.0,108870.0,1.29159899]
["bitfinex","BTCUSD",1756622438715,0.0004,108880.0,108870.0,1.29159896]
["bitfinex","BTCUSD",1756622438956,0.0004,108880.0,108870.0,0.95923899]
["bitfinex","BTCUSD",1756622439174,0.0004,108880.0,108870.0,1.29527995]
["bitfinex","BTCUSD",1756622439380,0.0004,108880.0,108870.0,1.29527994]
["bitfinex","BTCUSD",1756622439803,0.01477189,108880.0,108870.0,1.29527994]
["bitfinex","BTCUSD",1756622439981,0.01477189,108880.0,108870.0,1.29827993]
["bitfinex","BTCUSD",1756622440360,0.01477189,108880.0,108870.0,1.51903993]
["bitfinex","BTCUSD",1756622440564,0.01477189,108880.0,108870.0,1.51903992]
["bitfinex","BTCUSD",1756622440761,0.01477189,108880.0,108870.0,1.51903991]
["bitfinex","BTCUSD",1756622440969,0.01477189,108880.0,108870.0,1.52303991]
["bitfinex","BTCUSD",1756622441598,0.01477189,108880.0,108870.0,1.19067994]
["bitfinex","BTCUSD",1756622441806,0.0004,108900.0,108890.0,0.59461041]
["bitfinex","BTCUSD",1756622442011,0.00044769,108900.0,108890.0,0.40325519]
["bitfinex","BTCUSD",1756622442214,0.00044769,108900.0,108890.0,0.50989517]
["bitfinex","BTCUSD",1756622442215,0.33280765,108900.0,108890.0,0.50989517]
["bitfinex","BTCUSD",1756622442430,0.33280765,108900.0,108890.0,0.53750215]
["bitfinex","BTCUSD",1756622442624,0.33280765,108900.0,108890.0,0.53750213]
["bitfinex","BTCUSD",1756622443084,0.33280765,108900.0,108890.0,0.53750212]
["bitfinex","BTCUSD",1756622443329,0.00044769,108900.0,108890.0,0.45350212]
["bitfinex","BTCUSD",1756622443501,0.33280765,108900.0,108890.0,0.61014211]
["bitfinex","BTCUSD",1756622443717,0.33280765,108900.0,108890.0,0.61014209]
["bitfinex","BTCUSD",1756622444162,0.33280765,108900.0,108890.0,0.61314208]
["bitfinex","BTCUSD",1756622444556,0.33280765,108900.0,108890.0,0.61114207]
["bitfinex","BTCUSD",1756622444750,0.33280765,108900.0,108890.0,0.61114206]
["bitfinex","BTCUSD",1756622444958,0.00044769,108900.0,108890.0,0.65271223]
["bitfinex","BTCUSD",1756622445172,0.33280765,108900.0,108890.0,0.65271223]
["bitfinex","BTCUSD",1756622445384,0.33280765,108900.0,108890.0,0.65471223]
["bitfinex","BTCUSD",1756622445527,0.33280765,108900.0,108890.0,0.65471222]
["bitfinex","BTCUSD",1756622445728,0.33280765,108900.0,108890.0,0.65459222]
["bitfinex","BTCUSD",1756622446049,0.33280765,108900.0,108890.0,0.49807222]
["bitfinex","BTCUSD",1756622446282,0.33280765,108900.0,108890.0,0.65459222]
["bitfinex","BTCUSD",1756622446844,0.33280765,108900.0,108890.0,0.65459221]
["bitfinex","BTCUSD",1756622447442,0.00044769,108900.0,108890.0,0.65779221]
["bitfinex","BTCUSD",1756622447644,0.00044769,108900.0,108890.0,0.6599422]
["bitfinex","BTCUSD",1756622447907,0.00044769,108900.0,108890.0,0.99230216]
["bitfinex","BTCUSD",1756622448112,0.00044769,108900.0,108890.0,0.99230214]
["bitfinex","BTCUSD",1756622448361,0.00044769,108900.0,108890.0,0.99230213]
["bitfinex","BTCUSD",1756622448705,0.00044769,108900.0,108890.0,0.99230212]
["bitfinex","BTCUSD",1756622449068,0.00044769,108900.0,108890.0,0.99230211]
["bitfinex","BTCUSD",1756622449271,0.00044769,108900.0,108890.0,0.9923021]
["bitfinex","BTCUSD",1756622449780,0.00044769,108900.0,108890.0,0.99230209]
["bitfinex","BTCUSD",1756622450191,0.00044769,108900.0,108890.0,0.99230208]
["bitfinex","BTCUSD",1756622451223,0.00044769,108900.0,108890.0,0.65994212]
["bitfinex","BTCUSD",1756622451618,0.00044769,108900.0,108890.0,0.99230207]
["bitfinex","BTCUSD",1756622452049,0.00044769,108900.0,108890.0,0.99230206]
["bitfinex","BTCUSD",1756622452190,0.00044769,108900.0,108890.0,0.99230205]
["bitfinex","BTCUSD",1756622452397,0.00044769,108900.0,108890.0,0.99230204]
["bitfinex","BTCUSD",1756622452679,0.00044769,108900.0,108890.0,0.99230202]
["bitfinex","BTCUSD",1756622452885,0.00044769,108900.0,108890.0,0.99230201]
["bitfinex","BTCUSD",1756622453025,0.00044769,108900.0,108890.0,0.992302]
["bitfinex","BTCUSD",1756622453975,0.00044769,108900.0,108890.0,0.835782]
["bitfinex","BTCUSD",1756622454183,0.00044769,108900.0,108890.0,0.99210199]
["bitfinex","BTCUSD",1756622455399,0.00044769,108900.0,108890.0,0.83578199]
["bitfinex","BTCUSD",1756622455814,0.00044769,108900.0,108890.0,0.65427203]
["bitfinex","BTCUSD",1756622456034,0.00044769,108900.0,108890.0,0.49807202]
["bitfinex","BTCUSD",1756622456269,0.33280765,108900.0,108890.0,0.65427201]
["bitfinex","BTCUSD",1756622456484,0.00044769,108900.0,108890.0,0.657282]
["bitfinex","BTCUSD",1756622456689,0.00044769,108900.0,108890.0,0.65728199]
["bitfinex","BTCUSD",1756622456900,0.00044769,108900.0,108890.0,0.65924198]
["bitfinex","BTCUSD",1756622457522,0.00044769,108900.0,108890.0,0.65924197]
["bitfinex","BTCUSD",1756622458695,0.00044769,108900.0,108890.0,0.65924196]
["bitfinex","BTCUSD",1756622459531,0.00044769,108900.0,108890.0,0.65924195]
["bitfinex","BTCUSD",1756622460156,0.00044769,108900.0,108890.0,0.99160191]
["bitfinex","BTCUSD",1756622460364,0.00044769,108900.0,108890.0,0.9916019]
["bitfinex","BTCUSD",1756622460579,0.00044769,108900.0,108890.0,0.99160189]
["bitfinex","BTCUSD",1756622461775,0.00044769,108900.0,108890.0,0.99160188]
["bitfinex","BTCUSD",1756622463406,0.00044769,108900.0,108890.0,0.99160187]
["bitfinex","BTCUSD",1756622464431,0.00044769,108900.0,108890.0,0.98671186]
["bitfinex","BTCUSD",1756622464640,0.00044769,108900.0,108890.0,0.98671185]
["bitfinex","BTCUSD",1756622464835,0.00044769,108900.0,108890.0,0.65736189]
["bitfinex","BTCUSD",1756622465036,0.00044769,108900.0,108890.0,0.65932189]
["bitfinex","BTCUSD",1756622466541,0.00044769,108900.0,108890.0,0.65932188]
["bitfinex","BTCUSD",1756622467747,0.00044769,108900.0,108890.0,0.65916188]
["bitfinex","BTCUSD",1756622467962,0.00044769,108900.0,108890.0,0.50304187]
["bitfinex","BTCUSD",1756622468158,0.00044769,108900.0,108890.0,0.65912187]
["bitfinex","BTCUSD",1756622468625,0.00044769,108900.0,108890.0,0.65716186]
["bitfinex","BTCUSD",1756622469082,0.00044769,108900.0,108890.0,0.65716185]
["bitfinex","BTCUSD",1756622469815,0.00044769,108900.0,108890.0,0.65912185]
["bitfinex","BTCUSD",1756622470223,0.00044769,108900.0,108890.0,0.50304185]
["bitfinex","BTCUSD",1756622470524,0.00044769,108900.0,108890.0,0.65912185]
["bitfinex","BTCUSD",1756622470525,0.33280765,108900.0,108890.0,0.65912185]
["bitfinex","BTCUSD",1756622470692,0.33280765,108900.0,108890.0,0.65912184]
["bitfinex","BTCUSD",1756622471127,0.00044769,108900.0,108890.0,0.63151484]
["bitfinex","BTCUSD",1756622471358,0.00044769,108900.0,108890.0,0.63151483]
["bitfinex","BTCUSD",1756622473552,0.00044769,108900.0,108890.0,0.63151482]
["bitfinex","BTCUSD",1756622477256,0.00044769,108900.0,108890.0,0.47543482]
["bitfinex","BTCUSD",1756622477563,0.00044769,108900.0,108890.0,0.63139481]
["bitfinex","BTCUSD",1756622477734,0.00044769,108900.0,108890.0,0.6313948]
["bitfinex","BTCUSD",1756622478605,0.00044769,108900.0,108890.0,0.63139479]
["bitfinex","BTCUSD",1756622481002,0.00044769,108900.0,108890.0,0.63139478]
["bitfinex","BTCUSD",1756622482638,0.00044769,108900.0,108890.0,0.63139477]
["bitfinex","BTCUSD",1756622482852,0.84882233,108900.0,108890.0,0.39839968]
["bitfinex","BTCUSD",1756622483100,0.84882233,108900.0,108890.0,0.5125895]
["bitfinex","BTCUSD",1756622483304,0.84882233,108900.0,108890.0,0.51258949]
["bitfinex","BTCUSD",1756622483511,0.84882233,108900.0,108890.0,0.55400242]
["bitfinex","BTCUSD",1756622483695,0.84882233,108900.0,108890.0,0.55400241]
["bitfinex","BTCUSD",1756622484044,0.84882233,108900.0,108890.0,0.55200241]
["bitfinex","BTCUSD",1756622484252,0.84882233,108900.0,108890.0,0.5520024]
["bitfinex","BTCUSD",1756622484606,0.84882233,108900.0,108890.0,0.55400239]
["bitfinex","BTCUSD",1756622484752,0.84882233,108900.0,108890.0,0.55704239]
["bitfinex","BTCUSD",1756622484960,0.84882233,108900.0,108890.0,0.55404239]
["bitfinex","BTCUSD",1756622485581,0.84882233,108900.0,108890.0,0.55604239]
["bitfinex","BTCUSD",1756622486610,0.84882233,108900.0,108890.0,0.55604238]
["bitfinex","BTCUSD",1756622487749,0.84882233,108900.0,108890.0,0.55604237]
["bitfinex","BTCUSD",1756622492314,0.84882233,108900.0,108890.0,0.55604236]
["bitfinex","BTCUSD",1756622492610,0.84882233,108900.0,108890.0,0.51130943]
["bitfinex","BTCUSD",1756622492949,0.84882233,108900.0,108890.0,0.51130942]
["bitfinex","BTCUSD",1756622493200,0.84882233,108900.0,108890.0,0.51434942]
["bitfinex","BTCUSD",1756622494234,0.84882233,108900.0,108890.0,0.58831267]
["bitfinex","BTCUSD",1756622495026,0.84882233,108900.0,108890.0,0.51434941]
["bitfinex","BTCUSD",1756622495433,0.84882233,108900.0,108890.0,0.51631941]
["bitfinex","BTCUSD",1756622495659,0.84882233,108900.0,108890.0,0.5163194]
["bitfinex","BTCUSD",1756622497068,0.84882233,108900.0,108890.0,0.5143494]
["bitfinex","BTCUSD",1756622501367,0.84882233,108900.0,108890.0,0.51434939]
["bitfinex","BTCUSD",1756622502188,0.66471992,108900.0,108890.0,0.51631939]
["bitfinex","BTCUSD",1756622502399,0.84837464,108900.0,108890.0,0.51631938]
["bitfinex","BTCUSD",1756622502653,0.84837464,108900.0,108890.0,0.51631937]
["bitfinex","BTCUSD",1756622503278,0.62790453,108900.0,108890.0,0.51631937]
["bitfinex","BTCUSD",1756622503778,0.62790453,108900.0,108890.0,0.51631936]
["bitfinex","BTCUSD",1756622503915,0.62790453,108900.0,108890.0,0.51631935]
["bitfinex","BTCUSD",1756622504432,0.62790453,108900.0,108890.0,0.51631934]
["bitfinex","BTCUSD",1756622505157,0.62790453,108900.0,108890.0,0.59047959]
["bitfinex","BTCUSD",1756622506052,0.18365472,108900.0,108890.0,0.59047959]
["bitfinex","BTCUSD",1756622506257,0.84837464,108900.0,108890.0,0.59047959]
["bitfinex","BTCUSD",1756622506583,0.84837464,108900.0,108890.0,0.51631934]
["bitfinex","BTCUSD",1756622507443,0.84837464,108900.0,108890.0,0.51631933]
["bitfinex","BTCUSD",1756622507925,0.84837464,108900.0,108890.0,0.51591933]
["bitfinex","BTCUSD",1756622509705,0.83937076,108900.0,108890.0,0.51591933]
["bitfinex","BTCUSD",1756622509884,0.83937076,108900.0,108890.0,0.51591932]
["bitfinex","BTCUSD",1756622511324,0.85659962,108900.0,108890.0,0.51591932]
["bitfinex","BTCUSD",1756622512390,0.85659962,108900.0,108890.0,0.51591931]
["bitfinex","BTCUSD",1756622512800,0.85659962,108900.0,108890.0,0.5159193]
["bitfinex","BTCUSD",1756622513230,0.85659962,108900.0,108890.0,0.3608393]
["bitfinex","BTCUSD",1756622513422,0.85659962,108900.0,108890.0,0.5157993]
["bitfinex","BTCUSD",1756622513785,0.85659962,108900.0,108890.0,0.51579929]
["bitfinex","BTCUSD",1756622514367,0.85659962,108900.0,108890.0,0.51579928]
["bitfinex","BTCUSD",1756622516234,0.85660644,108900.0,108890.0,0.51579927]
["bitfinex","BTCUSD",1756622517731,0.85660644,108900.0,108890.0,0.51442237]
["bitfinex","BTCUSD",1756622518540,0.85660644,108900.0,108890.0,0.58839292]
["bitfinex","BTCUSD",1756622518749,0.85660644,108900.0,108890.0,0.58839291]
["bitfinex","BTCUSD",1756622519907,0.85660742,108900.0,108890.0,0.58839291]
["bitfinex","BTCUSD",1756622520366,0.85660742,108900.0,108890.0,0.5883929]
["bitfinex","BTCUSD",1756622520656,0.85660742,108900.0,108890.0,0.58839289]
["bitfinex","BTCUSD",1756622521036,0.85660742,108900.0,108890.0,0.51442234]
["bitfinex","BTCUSD",1756622521535,0.85660742,108900.0,108890.0,0.51426234]
["bitfinex","BTCUSD",1756622522429,0.85660742,108900.0,108890.0,0.17078074]
["bitfinex","BTCUSD",1756622522641,0.86307129,108900.0,108890.0,0.23389763]
["bitfinex","BTCUSD",1756622523162,0.89068629,108900.0,108890.0,0.23389762]
["bitfinex","BTCUSD",1756622523432,0.97898261,108900.0,108890.0,0.23189762]
["bitfinex","BTCUSD",1756622523643,0.97898261,108900.0,108890.0,0.16121762]
["bitfinex","BTCUSD",1756622523858,0.97898261,108900.0,108890.0,0.16221762]
["bitfinex","BTCUSD",1756622524072,0.97898261,108900.0,108890.0,0.16021762]
["bitfinex","BTCUSD",1756622524280,0.97898261,108900.0,108890.0,0.16021761]
["bitfinex","BTCUSD",1756622525102,0.97898261,108900.0,108890.0,0.15921761]
["bitfinex","BTCUSD",1756622525242,0.98098261,108900.0,108890.0,0.15921761]
["bitfinex","BTCUSD",1756622525444,0.98198261,108900.0,108890.0,0.15921761]
["bitfinex","BTCUSD",1756622528470,0.98198261,108900.0,108890.0,0.1592176]
["bitfinex","BTCUSD",1756622529603,0.97549491,108900.0,108890.0,0.1592176]
["bitfinex","BTCUSD",1756622529813,0.98194972,108900.0,108890.0,0.1592176]
["bitfinex","BTCUSD",1756622530017,0.98194972,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622530155,5.20159072,108900.0,108890.0,0.1591776]
["bitfinex","BTCUSD",1756622532904,5.53395068,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622533077,5.55377216,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622533272,5.22140614,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622534315,5.20158802,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622534928,5.35618802,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622536014,5.70836058,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622536842,5.7083436,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622540430,5.69114775,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622540615,5.70833354,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622542642,5.55373354,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622542785,5.70821354,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622543467,5.55373354,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622543616,5.70817354,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622545314,5.55372517,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622545499,5.70816517,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622545845,5.37580521,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622551094,5.37581579,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622551396,5.37581975,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622551622,5.35861797,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622551798,5.37581997,108900.0,108890.0,0.0045376]
["bitfinex","BTCUSD",1756622556244,5.37581997,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622558833,5.22137997,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622558979,5.37577997,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622559742,5.22137997,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622559898,5.37577997,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622561994,5.37581513,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622562722,5.37581639,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622562895,5.37581973,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622565781,5.22141973,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622566070,5.37577973,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622568213,5.22141973,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622568354,5.37577973,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622568563,5.36600275,108900.0,108890.0,0.0074876]
["bitfinex","BTCUSD",1756622570019,5.36600275,108900.0,108890.0,0.0095676]
["bitfinex","BTCUSD",1756622570430,5.21164275,108900.0,108890.0,0.0095676]
["bitfinex","BTCUSD",1756622570666,5.36600275,108900.0,108890.0,0.0095676]
["bitfinex","BTCUSD",1756622572722,5.35954118,108900.0,108890.0,0.0095676]
["bitfinex","BTCUSD",1756622572936,5.36600794,108900.0,108890.0,0.0095676]
["bitfinex","BTCUSD",1756622573668,5.36600794,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622575507,5.27771162,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622578033,4.6129917,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622578253,5.27771162,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622581764,4.6129917,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622581976,5.27771162,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622582402,5.27770903,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622582615,5.27770806,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622582821,4.92587392,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622583007,4.95349092,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622583238,5.04178724,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622584371,4.95349092,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622584680,5.29349092,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622588273,5.29349074,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622593270,5.29348912,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622595699,5.293534,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622595994,5.38183032,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622600323,5.38182925,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622603865,5.3753688,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622604117,5.38182393,108900.0,108890.0,0.00956759]
["bitfinex","BTCUSD",1756622606884,5.38182393,108900.0,108890.0,0.00748759]
["bitfinex","BTCUSD",1756622614114,5.71418389,108900.0,108890.0,0.00453759]
["bitfinex","BTCUSD",1756622614323,5.38182393,108900.0,108890.0,0.00453759]
["bitfinex","BTCUSD",1756622614984,5.7141828,108900.0,108890.0,0.00453759]
["bitfinex","BTCUSD",1756622615208,5.73899419,108900.0,108890.0,0.00453759]
["bitfinex","BTCUSD",1756622616271,5.73895419,108900.0,108890.0,0.00453759]
["bitfinex","BTCUSD",1756622623252,5.73891419,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622623407,4.74183431,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622623609,5.40655423,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622623878,5.25227423,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622624077,5.40655423,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622625495,5.38932894,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622625724,5.40653198,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622632280,5.25225198,108900.0,108890.0,0.00776759]
["bitfinex","BTCUSD",1756622632506,5.40653198,108900.0,108890.0,0.00776758]
["bitfinex","BTCUSD",1756622632718,5.40653198,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622636373,5.21451213,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622636570,5.23172298,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622640012,5.23172417,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622641595,5.23172417,108900.0,108890.0,0.00776758]
["bitfinex","BTCUSD",1756622642435,5.23172417,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622645995,5.24895244,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622646196,5.25655298,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622653291,5.25655304,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622656750,5.23932883,108900.0,108890.0,0.00976758]
["bitfinex","BTCUSD",1756622656916,5.25655383,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622657316,5.25655401,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622665999,5.10227401,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622666239,5.25647401,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622667532,5.23924883,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622667675,5.25647486,108900.0,108890.0,0.00976757]
["bitfinex","BTCUSD",1756622670937,5.25647486,108900.0,108890.0,0.00776757]
["bitfinex","BTCUSD",1756622672946,5.20467299,108900.0,108890.0,0.00776757]
["bitfinex","BTCUSD",1756622678581,5.20467202,108900.0,108890.0,0.00776757]
["bitfinex","BTCUSD",1756622682952,5.22948341,108900.0,108890.0,0.00776757]
["bitfinex","BTCUSD",1756622683546,5.22948341,108900.0,108890.0,0.00776756]
["bitfinex","BTCUSD",1756622686309,5.22940341,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622689501,5.22940298,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622690149,5.20571898,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622690351,5.22940292,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622692662,5.07528292,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622692867,5.22936292,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622700202,5.22936184,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622700605,5.22290288,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622700814,5.22936183,108900.0,108890.0,0.00984756]
["bitfinex","BTCUSD",1756622702425,5.22936183,108900.0,108890.0,0.00453756]
["bitfinex","BTCUSD",1756622702632,5.22936175,108900.0,108890.0,0.00453755]
["bitfinex","BTCUSD",1756622703185,5.22936175,108900.0,108890.0,0.00765755]
["bitfinex","BTCUSD",1756622703619,5.22936175,108900.0,108890.0,0.00453755]
["bitfinex","BTCUSD",1756622704478,5.22936175,108900.0,108890.0,0.00765755]
["bitfinex","BTCUSD",1756622705238,5.56172171,108900.0,108890.0,0.00765755]
["bitfinex","BTCUSD",1756622706296,5.22936175,108900.0,108890.0,0.00765755]
["bitfinex","BTCUSD",1756622708308,5.56172171,108900.0,108890.0,0.00765755]
["bitfinex","BTCUSD",1756622708535,5.56172074,108900.0,108890.0,0.00765754]
["bitfinex","BTCUSD",1756622709701,5.56172065,108900.0,108890.0,0.00765754]
["bitfinex","BTCUSD",1756622709906,5.56171758,108900.0,108890.0,0.00765754]
["bitfinex","BTCUSD",1756622710522,5.5617175,108900.0,108890.0,0.00765754]
["bitfinex","BTCUSD",1756622712056,5.4076375,108900.0,108890.0,0.00765754]
["bitfinex","BTCUSD",1756622712261,4.4763013,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622712537,5.14102122,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622714293,5.47338118,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622714499,5.31934118,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622714730,5.47334118,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622714932,5.5616375,108900.0,108890.0,0.00976754]
["bitfinex","BTCUSD",1756622715377,5.5616375,108900.0,108890.0,0.00976753]
["bitfinex","BTCUSD",1756622716164,5.5628875,108900.0,108890.0,0.00839187]
["bitfinex","BTCUSD",1756622717029,5.34987293,108900.0,108890.0,0.00839187]
["bitfinex","BTCUSD",1756622717229,5.19744959,108900.0,108890.0,0.00839187]
["bitfinex","BTCUSD",1756622717433,5.22506859,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622719450,5.07106859,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622719772,5.22506859,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622720571,5.54784776,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622720790,5.56506725,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622721238,5.56506726,108900.0,108890.0,0.00839186]
["bitfinex","BTCUSD",1756622721545,5.52506815,108900.0,108890.0,0.00839185]
["bitfinex","BTCUSD",1756622725023,5.52506815,108900.0,108890.0,0.00628185]
["bitfinex","BTCUSD",1756622726246,5.52506815,108900.0,108890.0,0.00453751]
["bitfinex","BTCUSD",1756622727762,5.50139092,108900.0,108890.0,0.00453751]
["bitfinex","BTCUSD",1756622727923,5.52506799,108900.0,108890.0,0.00453751]
["bitfinex","BTCUSD",1756622728126,5.52506799,108900.0,108890.0,0.0045375]
["bitfinex","BTCUSD",1756622729751,5.52231317,108900.0,108890.0,0.0045375]
["bitfinex","BTCUSD",1756622730998,5.52231317,108900.0,108890.0,0.0077575]
["bitfinex","BTCUSD",1756622731425,5.5471248,108900.0,108890.0,0.0077575]
["bitfinex","BTCUSD",1756622731637,5.54712544,108900.0,108890.0,0.0077575]
["bitfinex","BTCUSD",1756622732062,5.54712566,108900.0,108890.0,0.0077575]
["bitfinex","BTCUSD",1756622733091,5.54712566,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622733092,5.64524792,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622733314,5.67420085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622733961,5.67342085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622734819,5.67642085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622734996,5.67842085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622735418,5.67642085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622736107,5.67842085,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622736494,5.6982518,108900.0,108890.0,0.00453749]
["bitfinex","BTCUSD",1756622737525,5.6982518,108900.0,108890.0,0.00453748]
["bitfinex","BTCUSD",1756622739100,5.5442518,108900.0,108890.0,0.00453748]
["bitfinex","BTCUSD",1756622739335,5.6982118,108900.0,108890.0,0.00978748]
["bitfinex","BTCUSD",1756622740408,5.5442518,108900.0,108890.0,0.00978747]
["bitfinex","BTCUSD",1756622740616,5.6982118,108900.0,108890.0,0.00978747]
["bitfinex","BTCUSD",1756622741808,5.67003887,108900.0,108890.0,0.00978747]
["bitfinex","BTCUSD",1756622742059,5.65281535,108900.0,108890.0,0.00978747]
["bitfinex","BTCUSD",1756622742269,5.67002764,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622745736,5.65281535,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622745887,5.67002871,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622747070,5.66998871,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622747773,5.51606871,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622747980,5.66998871,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622751644,5.51606871,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622751898,5.48232013,108900.0,108890.0,0.00978746]
["bitfinex","BTCUSD",1756622752116,5.48232013,108900.0,108890.0,0.00978745]
["bitfinex","BTCUSD",1756622752336,5.14996141,108900.0,108890.0,0.00978745]
["bitfinex","BTCUSD",1756622752939,5.14996216,108900.0,108890.0,0.00978745]
["bitfinex","BTCUSD",1756622753359,5.14996216,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622753567,5.14996214,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622755635,5.14992214,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622755837,4.99604214,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622756036,5.14992214,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622757446,5.14989895,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622759494,5.23819527,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622760115,5.23819502,108900.0,108890.0,0.00978744]
["bitfinex","BTCUSD",1756622760526,5.23819502,108900.0,108890.0,0.00978743]
["bitfinex","BTCUSD",1756622762159,5.14984618,108900.0,108890.0,0.00978743]
["bitfinex","BTCUSD",1756622762554,5.14984489,108900.0,108890.0,0.00978743]
["bitfinex","BTCUSD",1756622763212,5.14984485,108900.0,108890.0,0.00978743]
["bitfinex","BTCUSD",1756622763737,5.12505643,108900.0,108890.0,0.00978743]
["bitfinex","BTCUSD",1756622763944,5.12505643,108900.0,108890.0,0.00978742]
["bitfinex","BTCUSD",1756622766091,4.97117643,108900.0,108890.0,0.00978742]
["bitfinex","BTCUSD",1756622766304,5.12501643,108900.0,108890.0,0.00978742]
["bitfinex","BTCUSD",1756622766509,5.21331275,108900.0,108890.0,0.00978742]
["bitfinex","BTCUSD",1756622768353,4.97117643,108900.0,108890.0,0.15978742]
["bitfinex","BTCUSD",1756622768570,4.97117643,108900.0,108890.0,0.08190168]
["bitfinex","BTCUSD",1756622768571,0.58932547,108900.0,108890.0,0.08190168]
["bitfinex","BTCUSD",1756622768784,0.90949474,108900.0,108890.0,0.26557324]
["bitfinex","BTCUSD",1756622768999,0.90949474,108900.0,108890.0,0.26557318]
["bitfinex","BTCUSD",1756622769000,0.56304222,108900.0,108890.0,0.26557318]
["bitfinex","BTCUSD",1756622769215,0.56304222,108900.0,108890.0,0.35855318]
["bitfinex","BTCUSD",1756622769216,0.04983488,108900.0,108890.0,0.35855318]
["bitfinex","BTCUSD",1756622769433,0.38219484,108900.0,108890.0,0.44684948]
["bitfinex","BTCUSD",1756622769658,0.36497896,108900.0,108890.0,0.44684947]
["bitfinex","BTCUSD",1756622770288,0.36297896,108900.0,108890.0,0.44684947]
["bitfinex","BTCUSD",1756622770472,0.35997896,108900.0,108890.0,0.44684947]
["bitfinex","BTCUSD",1756622770878,0.35997896,108900.0,108890.0,0.44784947]
["bitfinex","BTCUSD",1756622771130,0.35997896,108900.0,108890.0,0.44784946]
["bitfinex","BTCUSD",1756622771338,0.0004,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756622771536,0.00685704,108910.0,108900.0,0.34974695]
["bitfinex","BTCUSD",1756622771758,0.02801,108910.0,108900.0,0.3549069]
["bitfinex","BTCUSD",1756622771954,0.04522894,108910.0,108900.0,0.35490689]
["bitfinex","BTCUSD",1756622772126,0.04520887,108910.0,108900.0,0.35490686]
["bitfinex","BTCUSD",1756622772286,0.36036996,108910.0,108900.0,0.35490685]
["bitfinex","BTCUSD",1756622772483,0.02801,108910.0,108900.0,0.35490684]
["bitfinex","BTCUSD",1756622772703,0.36036996,108910.0,108900.0,0.35590683]
["bitfinex","BTCUSD",1756622772921,0.36036996,108910.0,108900.0,0.3559068]
["bitfinex","BTCUSD",1756622774975,0.36036996,108910.0,108900.0,0.35590679]
["bitfinex","BTCUSD",1756622775991,0.36036996,108910.0,108900.0,0.35590678]
["bitfinex","BTCUSD",1756622776234,0.02801,108910.0,108900.0,0.35590678]
["bitfinex","BTCUSD",1756622776466,0.36036996,108910.0,108900.0,0.35590677]
["bitfinex","BTCUSD",1756622776676,0.02801,108910.0,108900.0,0.35590677]
["bitfinex","BTCUSD",1756622776879,0.36036996,108910.0,108900.0,0.35590677]
["bitfinex","BTCUSD",1756622777098,0.36036996,108910.0,108900.0,0.35590676]
["bitfinex","BTCUSD",1756622777526,0.54400782,108910.0,108900.0,0.50970676]
["bitfinex","BTCUSD",1756622777761,0.54400782,108910.0,108900.0,0.50970675]
["bitfinex","BTCUSD",1756622778054,0.54400782,108910.0,108900.0,0.44113175]
["bitfinex","BTCUSD",1756622778839,0.36036996,108910.0,108900.0,0.44113175]
["bitfinex","BTCUSD",1756622778990,0.36036996,108910.0,108900.0,0.44113174]
["bitfinex","BTCUSD",1756622781499,0.02801,108910.0,108900.0,0.44113174]
["bitfinex","BTCUSD",1756622781703,0.02801,108910.0,108900.0,0.51177173]
["bitfinex","BTCUSD",1756622781903,0.0004,108910.0,108900.0,0.932428]
["bitfinex","BTCUSD",1756622782116,0.0004,108910.0,108900.0,0.93242797]
["bitfinex","BTCUSD",1756622782315,0.0004,108910.0,108900.0,0.600028]
["bitfinex","BTCUSD",1756622782515,0.0004,108910.0,108900.0,0.60002799]
["bitfinex","BTCUSD",1756622782721,0.0004,108910.0,108900.0,0.47387499]
["bitfinex","BTCUSD",1756622782928,0.0004,108910.0,108900.0,0.62763498]
["bitfinex","BTCUSD",1756622783477,0.0004,108910.0,108900.0,0.62763497]
["bitfinex","BTCUSD",1756622783689,0.0004,108910.0,108900.0,0.47387497]
["bitfinex","BTCUSD",1756622783899,0.0004,108910.0,108900.0,0.53933865]
["bitfinex","BTCUSD",1756622785076,0.0004,108910.0,108900.0,0.53933864]
["bitfinex","BTCUSD",1756622785290,0.0004,108910.0,108900.0,0.38557864]
["bitfinex","BTCUSD",1756622785463,0.0004,108910.0,108900.0,0.53933864]
["bitfinex","BTCUSD",1756622785827,0.0004,108910.0,108900.0,0.62763496]
["bitfinex","BTCUSD",1756622787014,0.0004,108910.0,108900.0,1.10999492]
["bitfinex","BTCUSD",1756622787223,0.0004,108910.0,108900.0,1.29235487]
["bitfinex","BTCUSD",1756622787420,0.0004,108910.0,108900.0,1.29235486]
["bitfinex","BTCUSD",1756622787622,0.0004,108910.0,108900.0,0.9599949]
["bitfinex","BTCUSD",1756622788958,0.0004,108910.0,108900.0,0.95999489]
["bitfinex","BTCUSD",1756622789348,0.0004,108910.0,108900.0,0.96942745]
["bitfinex","BTCUSD",1756622789545,0.0004,108910.0,108900.0,0.95999489]
["bitfinex","BTCUSD",1756622789798,0.0004,108910.0,108900.0,0.62763493]
["bitfinex","BTCUSD",1756622790013,0.0004,108910.0,108900.0,0.95999489]
["bitfinex","BTCUSD",1756622790463,0.0004,108910.0,108900.0,1.29235485]
["bitfinex","BTCUSD",1756622790666,0.0004,108910.0,108900.0,1.29235484]
["bitfinex","BTCUSD",1756622794210,0.0004,108910.0,108900.0,1.29235483]
["bitfinex","BTCUSD",1756622795650,0.0004,108910.0,108900.0,0.62763491]
["bitfinex","BTCUSD",1756622795861,0.0004,108910.0,108900.0,1.29235483]
["bitfinex","BTCUSD",1756622797028,0.0004,108910.0,108900.0,1.29235482]
["bitfinex","BTCUSD",1756622798952,0.0004,108910.0,108900.0,0.6275949]
["bitfinex","BTCUSD",1756622799154,0.0004,108910.0,108900.0,0.95995486]
["bitfinex","BTCUSD",1756622799776,0.0004,108910.0,108900.0,0.80623486]
["bitfinex","BTCUSD",1756622799988,0.0004,108910.0,108900.0,0.95995486]
["bitfinex","BTCUSD",1756622800610,0.0004,108910.0,108900.0,0.6275949]
["bitfinex","BTCUSD",1756622800827,0.0004,108910.0,108900.0,0.95995486]
["bitfinex","BTCUSD",1756622804301,0.0004,108910.0,108900.0,0.95995485]
["bitfinex","BTCUSD",1756622805719,0.0004,108910.0,108900.0,0.80623485]
["bitfinex","BTCUSD",1756622806050,0.0004,108910.0,108900.0,0.95991485]
["bitfinex","BTCUSD",1756622815355,0.0004,108910.0,108900.0,1.34190126]
["bitfinex","BTCUSD",1756622816048,0.0004,108910.0,108900.0,1.2922748]
["bitfinex","BTCUSD",1756622816250,0.0004,108910.0,108900.0,1.34190126]
["bitfinex","BTCUSD",1756622816501,0.0004,108910.0,108900.0,0.52350134]
["bitfinex","BTCUSD",1756622816699,0.0004,108910.0,108900.0,0.38557856]
["bitfinex","BTCUSD",1756622816872,0.0004,108910.0,108900.0,0.53925856]
["bitfinex","BTCUSD",1756622817079,0.0004,108910.0,108900.0,0.87161852]
["bitfinex","BTCUSD",1756622819440,0.0004,108910.0,108900.0,0.87165852]
["bitfinex","BTCUSD",1756622820423,0.0004,108910.0,108900.0,0.53929856]
["bitfinex","BTCUSD",1756622820663,0.0004,108910.0,108900.0,0.95612961]
["bitfinex","BTCUSD",1756622821106,0.0004,108910.0,108900.0,0.80240961]
["bitfinex","BTCUSD",1756622821284,0.0004,108910.0,108900.0,0.95624961]
["bitfinex","BTCUSD",1756622822444,0.0004,108910.0,108900.0,1.00591607]
["bitfinex","BTCUSD",1756622824386,0.11842252,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756622824594,0.11972021,108920.0,108910.0,0.50743493]
["bitfinex","BTCUSD",1756622824734,0.11972021,108920.0,108910.0,0.50743491]
["bitfinex","BTCUSD",1756622825091,0.11972021,108920.0,108910.0,0.51040491]
["bitfinex","BTCUSD",1756622825657,0.11972021,108920.0,108910.0,0.55121034]
["bitfinex","BTCUSD",1756622825864,0.12072021,108920.0,108910.0,0.55121034]
["bitfinex","BTCUSD",1756622826461,0.12072021,108920.0,108910.0,0.55121033]
["bitfinex","BTCUSD",1756622827521,0.12072021,108920.0,108910.0,0.55322033]
["bitfinex","BTCUSD",1756622828118,0.30434121,108920.0,108910.0,0.39733033]
["bitfinex","BTCUSD",1756622828325,0.30434121,108920.0,108910.0,0.4787301]
["bitfinex","BTCUSD",1756622828520,0.40509809,108920.0,108910.0,0.4787301]
["bitfinex","BTCUSD",1756622828724,0.40509809,108920.0,108910.0,0.47873009]
["bitfinex","BTCUSD",1756622829119,0.33235996,108920.0,108910.0,0.47873009]
["bitfinex","BTCUSD",1756622829324,0.33235996,108920.0,108910.0,0.47873008]
["bitfinex","BTCUSD",1756622829544,0.33235996,108920.0,108910.0,0.5670264]
["bitfinex","BTCUSD",1756622830119,0.51598096,108920.0,108910.0,0.18878311]
["bitfinex","BTCUSD",1756622830324,0.86556573,108920.0,108910.0,0.25123679]
["bitfinex","BTCUSD",1756622830597,0.8720249,108920.0,108910.0,0.25123678]
["bitfinex","BTCUSD",1756622830791,0.53966494,108920.0,108910.0,0.09751678]
["bitfinex","BTCUSD",1756622830966,0.8720249,108920.0,108910.0,0.25127678]
["bitfinex","BTCUSD",1756622831389,0.86556573,108920.0,108910.0,0.09751678]
["bitfinex","BTCUSD",1756622831568,0.87202341,108920.0,108910.0,0.25127678]
["bitfinex","BTCUSD",1756622831780,0.87202341,108920.0,108910.0,0.25127677]
["bitfinex","BTCUSD",1756622834654,0.87202341,108920.0,108910.0,0.25127676]
["bitfinex","BTCUSD",1756622835312,0.86556573,108920.0,108910.0,0.25127675]
["bitfinex","BTCUSD",1756622837126,0.53320577,108920.0,108910.0,0.25127675]
["bitfinex","BTCUSD",1756622838827,0.53320577,108920.0,108910.0,0.25127674]
["bitfinex","BTCUSD",1756622839031,0.53318819,108920.0,108910.0,0.25127674]
["bitfinex","BTCUSD",1756622840629,0.20082823,108920.0,108910.0,0.25127674]
["bitfinex","BTCUSD",1756622840832,0.53318819,108920.0,108910.0,0.25127674]
["bitfinex","BTCUSD",1756622841027,0.62148451,108920.0,108910.0,0.25127674]
["bitfinex","BTCUSD",1756622841613,0.53318819,108920.0,108910.0,0.4379646]
["bitfinex","BTCUSD",1756622841871,0.53318819,108920.0,108910.0,0.25432673]
["bitfinex","BTCUSD",1756622842826,0.53318629,108920.0,108910.0,0.25432673]
["bitfinex","BTCUSD",1756622843192,0.53318629,108920.0,108910.0,0.43993459]
["bitfinex","BTCUSD",1756622845895,0.53318629,108920.0,108910.0,0.25629673]
["bitfinex","BTCUSD",1756622846729,0.53318629,108920.0,108910.0,0.25432673]
["bitfinex","BTCUSD",1756622847129,0.53318629,108920.0,108910.0,0.25432672]
["bitfinex","BTCUSD",1756622847447,0.86554625,108920.0,108910.0,0.25432672]
["bitfinex","BTCUSD",1756622847644,0.20082633,108920.0,108910.0,0.25432672]
["bitfinex","BTCUSD",1756622847791,0.86554625,108920.0,108910.0,0.25432672]
["bitfinex","BTCUSD",1756622849157,0.53318629,108920.0,108910.0,0.25629672]
["bitfinex","BTCUSD",1756622849507,0.53318629,108920.0,108910.0,0.25621672]
["bitfinex","BTCUSD",1756622849966,0.53318919,108920.0,108910.0,0.43985458]
["bitfinex","BTCUSD",1756622850147,0.53318919,108920.0,108910.0,0.58985458]
["bitfinex","BTCUSD",1756622850287,0.51598096,108920.0,108910.0,0.58985457]
["bitfinex","BTCUSD",1756622850497,0.53318959,108920.0,108910.0,0.43985457]
["bitfinex","BTCUSD",1756622850945,0.20082963,108920.0,108910.0,0.52815089]
["bitfinex","BTCUSD",1756622851174,0.51598096,108920.0,108910.0,0.52815089]
["bitfinex","BTCUSD",1756622851299,0.19318458,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756622851506,0.54968439,108930.0,108920.0,0.2861577]
["bitfinex","BTCUSD",1756622851724,0.54968439,108930.0,108920.0,0.28615769]
["bitfinex","BTCUSD",1756622851941,0.54968439,108930.0,108920.0,0.28615768]
["bitfinex","BTCUSD",1756622852521,0.55068439,108930.0,108920.0,0.28615768]
["bitfinex","BTCUSD",1756622852860,0.55068439,108930.0,108920.0,0.28615767]
["bitfinex","BTCUSD",1756622853551,0.55268439,108930.0,108920.0,0.28615767]
["bitfinex","BTCUSD",1756622854708,0.55268439,108930.0,108920.0,0.28615766]
["bitfinex","BTCUSD",1756622856533,0.22032443,108930.0,108920.0,0.28615766]
["bitfinex","BTCUSD",1756622856742,0.55268439,108930.0,108920.0,0.28615766]
["bitfinex","BTCUSD",1756622857052,0.22032443,108930.0,108920.0,0.37445397]
["bitfinex","BTCUSD",1756622857235,0.55268439,108930.0,108920.0,0.28615764]
["bitfinex","BTCUSD",1756622858601,0.89268525,108930.0,108920.0,0.28615764]
["bitfinex","BTCUSD",1756622858769,0.89268525,108930.0,108920.0,0.28615763]
["bitfinex","BTCUSD",1756622859135,0.89168525,108930.0,108920.0,0.28615763]
["bitfinex","BTCUSD",1756622859339,0.88968525,108930.0,108920.0,0.28615763]
["bitfinex","BTCUSD",1756622859741,0.88968525,108930.0,108920.0,0.28715763]
["bitfinex","BTCUSD",1756622860593,0.88968608,108930.0,108920.0,0.28715763]
["bitfinex","BTCUSD",1756622860808,0.89068608,108930.0,108920.0,0.28715763]
["bitfinex","BTCUSD",1756622861314,0.88968608,108930.0,108920.0,0.28715763]
["bitfinex","BTCUSD",1756622861830,0.88968608,108930.0,108920.0,0.37545394]
["bitfinex","BTCUSD",1756622862074,0.88968608,108930.0,108920.0,0.37645394]
["bitfinex","BTCUSD",1756622862491,0.88968608,108930.0,108920.0,0.28815762]
["bitfinex","BTCUSD",1756622865728,0.88968608,108930.0,108920.0,0.28815761]
["bitfinex","BTCUSD",1756622867795,0.88968472,108930.0,108920.0,0.28815761]
["bitfinex","BTCUSD",1756622868005,0.69690014,108930.0,108920.0,0.28815761]
["bitfinex","BTCUSD",1756622869099,0.88050428,108930.0,108920.0,0.28815761]
["bitfinex","BTCUSD",1756622870072,0.88050428,108930.0,108920.0,0.44183761]
["bitfinex","BTCUSD",1756622870286,0.88050428,108930.0,108920.0,0.4418376]
["bitfinex","BTCUSD",1756622870484,1.30116056,108930.0,108920.0,0.0995166]
["bitfinex","BTCUSD",1756622870684,1.45484056,108930.0,108920.0,0.00653659]
["bitfinex","BTCUSD",1756622870893,1.45484056,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622871575,1.45484394,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622871787,5.16433494,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622872005,5.16433488,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622872223,5.16433472,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622874568,4.83109781,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622874757,5.16345777,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622881543,5.16345895,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622882391,5.16345854,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622883388,5.00977854,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622883619,5.16345854,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622884028,5.19106654,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622884837,5.21089376,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622886038,5.21089081,108930.0,108920.0,0.00653658]
["bitfinex","BTCUSD",1756622886602,5.21089081,108930.0,108920.0,0.00453658]
["bitfinex","BTCUSD",1756622886832,5.05721081,108930.0,108920.0,0.00453658]
["bitfinex","BTCUSD",1756622887028,5.21089081,108930.0,108920.0,0.00453658]
["bitfinex","BTCUSD",1756622887758,4.87089081,108930.0,108920.0,0.00453658]
["bitfinex","BTCUSD",1756622887958,4.78259449,108930.0,108920.0,0.00453658]
["bitfinex","BTCUSD",1756622890988,4.62891449,108930.0,108920.0,0.00766658]
["bitfinex","BTCUSD",1756622891116,0.89959922,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622891725,1.03606391,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622891935,1.05326886,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622893452,0.89959037,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622893668,0.72091041,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622894697,1.05327037,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622894956,0.89959037,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622895143,1.05327037,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622895360,0.72091041,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622896956,0.80920673,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622897573,0.72091041,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622897803,0.38855045,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622898017,0.72091041,108930.0,108920.0,0.00972658]
["bitfinex","BTCUSD",1756622898217,0.72091041,108930.0,108920.0,0.00972657]
["bitfinex","BTCUSD",1756622898449,0.89959037,108930.0,108920.0,0.00972657]
["bitfinex","BTCUSD",1756622899397,1.05331037,108930.0,108920.0,0.00766657]
["bitfinex","BTCUSD",1756622899602,4.87092794,108930.0,108920.0,0.00766657]
["bitfinex","BTCUSD",1756622901707,4.45027166,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622902089,4.78263162,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622902788,4.78263586,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622902989,4.11792573,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622903199,4.78264565,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622903398,4.87094179,108930.0,108920.0,0.00979657]
["bitfinex","BTCUSD",1756622903614,4.87094179,108930.0,108920.0,0.00766657]
["bitfinex","BTCUSD",1756622904500,4.53858183,108930.0,108920.0,0.00766657]
["bitfinex","BTCUSD",1756622904903,4.78098495,108930.0,108920.0,0.00766657]
["bitfinex","BTCUSD",1756622906296,4.78098495,108930.0,108920.0,0.00453657]
["bitfinex","BTCUSD",1756622906950,4.44862499,108930.0,108920.0,0.00453657]
["bitfinex","BTCUSD",1756622907156,4.78098495,108930.0,108920.0,0.00453657]
["bitfinex","BTCUSD",1756622910142,4.44862499,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622910341,4.78098495,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622910751,4.86928127,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622912603,4.53692131,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622912860,4.86928127,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622913538,4.85206515,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622913750,4.86928107,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622914794,4.44934479,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622915002,4.78170475,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622916231,4.44934479,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622916437,4.78170475,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622917242,4.78170645,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622917436,4.87000277,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622918309,4.53764281,108930.0,108920.0,0.00775657]
["bitfinex","BTCUSD",1756622918535,4.87000277,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622919747,4.78186645,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622919958,4.44950649,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622920141,4.78186645,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622920850,4.78187401,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622922191,4.44951405,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622922410,4.78187401,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622924338,4.84648911,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622924587,4.7818746,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622924985,4.78187467,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622925808,4.78179467,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622927947,4.75811279,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622928125,4.78179931,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622929241,4.78011187,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622931056,4.78003187,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622931409,4.78003422,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622932190,4.86833054,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622932966,4.78003422,108930.0,108920.0,0.00988656]
["bitfinex","BTCUSD",1756622934286,4.78003422,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622934447,4.78003422,108930.0,108920.0,0.00987656]
["bitfinex","BTCUSD",1756622935237,4.7800351,108930.0,108920.0,0.00987656]
["bitfinex","BTCUSD",1756622936223,4.7800351,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622936654,4.86833142,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622938647,4.86833135,108930.0,108920.0,0.00775656]
["bitfinex","BTCUSD",1756622939334,4.86833135,108930.0,108920.0,0.00775655]
["bitfinex","BTCUSD",1756622941104,4.44767507,108930.0,108920.0,0.00775655]
["bitfinex","BTCUSD",1756622941312,4.78003503,108930.0,108920.0,0.00775655]
["bitfinex","BTCUSD",1756622941530,4.780035,108930.0,108920.0,0.00775655]
["bitfinex","BTCUSD",1756622941736,4.780035,108930.0,108920.0,0.00987655]
["bitfinex","BTCUSD",1756622942365,4.625595,108930.0,108920.0,0.00987655]
["bitfinex","BTCUSD",1756622942807,0.22712404,108930.0,108920.0,0.28647756]
["bitfinex","BTCUSD",1756622943049,0.20729379,108930.0,108920.0,0.28647751]
["bitfinex","BTCUSD",1756622943178,0.20729379,108930.0,108920.0,0.44083748]
["bitfinex","BTCUSD",1756622943400,0.20729379,108930.0,108920.0,0.44083744]
["bitfinex","BTCUSD",1756622943608,0.20729379,108930.0,108920.0,0.44083743]
["bitfinex","BTCUSD",1756622944053,0.20729379,108930.0,108920.0,0.44083742]
["bitfinex","BTCUSD",1756622944278,0.20729379,108930.0,108920.0,0.44083739]
["bitfinex","BTCUSD",1756622944751,0.2072837,108930.0,108920.0,0.44083739]
["bitfinex","BTCUSD",1756622944929,0.2072837,108930.0,108920.0,0.44083738]
["bitfinex","BTCUSD",1756622945158,0.2072837,108930.0,108920.0,0.44083737]
["bitfinex","BTCUSD",1756622945972,0.2072837,108930.0,108920.0,0.44083736]
["bitfinex","BTCUSD",1756622946360,0.2072837,108930.0,108920.0,0.44083735]
["bitfinex","BTCUSD",1756622946801,0.0172215,108930.0,108920.0,0.77319731]
["bitfinex","BTCUSD",1756622946994,0.0172215,108930.0,108920.0,0.77319726]
["bitfinex","BTCUSD",1756622947123,0.0172215,108930.0,108920.0,0.77319724]
["bitfinex","BTCUSD",1756622947326,0.20082564,108930.0,108920.0,0.77319723]
["bitfinex","BTCUSD",1756622947530,0.20082564,108930.0,108920.0,0.77319722]
["bitfinex","BTCUSD",1756622947732,0.20082564,108930.0,108920.0,0.77319721]
["bitfinex","BTCUSD",1756622948197,0.20082564,108930.0,108920.0,0.77319718]
["bitfinex","BTCUSD",1756622949160,0.20082564,108930.0,108920.0,0.77323718]
["bitfinex","BTCUSD",1756622949373,0.20082564,108930.0,108920.0,0.44087722]
["bitfinex","BTCUSD",1756622949569,0.20082564,108930.0,108920.0,0.44087721]
["bitfinex","BTCUSD",1756622950334,0.20082564,108930.0,108920.0,0.4408772]
["bitfinex","BTCUSD",1756622950552,0.62148192,108930.0,108920.0,0.4408772]
["bitfinex","BTCUSD",1756622951022,0.28912196,108930.0,108920.0,0.4408772]
["bitfinex","BTCUSD",1756622951210,0.62148192,108930.0,108920.0,0.44087719]
["bitfinex","BTCUSD",1756622952340,0.62148192,108930.0,108920.0,0.44087718]
["bitfinex","BTCUSD",1756622952965,0.5331856,108930.0,108920.0,0.44087718]
["bitfinex","BTCUSD",1756622953730,0.5331856,108930.0,108920.0,0.44087717]
["bitfinex","BTCUSD",1756622954942,0.5331856,108930.0,108920.0,0.44087716]
["bitfinex","BTCUSD",1756622955136,0.20082564,108930.0,108920.0,0.44087716]
["bitfinex","BTCUSD",1756622955323,0.5331856,108930.0,108920.0,0.10285616]
["bitfinex","BTCUSD",1756622955578,0.62791762,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622955784,0.65552562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622955982,0.63832026,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622956184,0.65552516,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622956408,0.65552562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622959222,0.32316566,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622959434,0.65552562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622962334,0.32316566,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622962565,0.65552562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622963399,0.99552562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622964132,1.15012562,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622966142,1.12646842,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622966372,5.18099884,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622966574,5.20082674,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622966790,5.72542469,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622967012,5.42123766,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622967221,5.468727,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622967430,5.43560917,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622968422,5.43860917,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622968839,5.43760917,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622969405,5.43860917,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622971359,5.42423766,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622973309,5.39945733,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622973513,5.39941552,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622976167,4.7346956,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622976408,5.39941552,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622976746,5.37578966,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622976952,5.39939174,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622977486,5.39939112,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622977855,5.21661819,108930.0,108920.0,0.00453615]
["bitfinex","BTCUSD",1756622978322,5.37141819,108930.0,108920.0,0.00757615]
["bitfinex","BTCUSD",1756622978501,5.37141819,108930.0,108920.0,0.00757614]
["bitfinex","BTCUSD",1756622980323,4.55189827,108930.0,108920.0,0.00757614]
["bitfinex","BTCUSD",1756622980528,5.28324261,108930.0,108920.0,0.00757614]
["bitfinex","BTCUSD",1756622983418,5.05240377,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622983566,4.87500381,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622983971,4.87504381,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622984784,5.20740377,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622985406,5.29570009,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622987685,5.29571987,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622990492,5.20742355,108930.0,108920.0,0.00959614]
["bitfinex","BTCUSD",1756622995379,5.56456384,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756622995593,5.64048268,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756622995806,5.30812272,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756622996010,4.6434028,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756622996216,5.39641904,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756622996643,5.39641904,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756622997915,4.57669912,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756622998106,5.30840272,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756622998336,5.28478074,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756622998548,5.3084523,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756623001353,4.64373238,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756623001603,5.39674862,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756623003730,5.39674862,108930.0,108920.0,0.00453614]
["bitfinex","BTCUSD",1756623004136,5.39674862,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756623004335,5.39674981,108930.0,108920.0,0.00759614]
["bitfinex","BTCUSD",1756623004801,4.48845357,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623005028,4.52241558,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623005237,4.85477554,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623006322,4.52241558,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623006557,4.85477554,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623007001,4.78421554,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623007217,4.62857554,108930.0,108920.0,0.00970614]
["bitfinex","BTCUSD",1756623007433,4.78421554,108930.0,108920.0,0.15970614]
["bitfinex","BTCUSD",1756623007629,4.78421554,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623007838,4.76699837,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623008178,0.7533513,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623008388,0.73352261,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623008592,1.06588257,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623008801,1.06588129,108930.0,108920.0,0.00970613]
["bitfinex","BTCUSD",1756623009032,0.57788133,108930.0,108920.0,0.19332713]
["bitfinex","BTCUSD",1756623009241,0.70591333,108930.0,108920.0,0.19332713]
["bitfinex","BTCUSD",1756623009443,0.55027333,108930.0,108920.0,0.52568708]
["bitfinex","BTCUSD",1756623009654,0.02666919,108930.0,108920.0,0.61866707]
["bitfinex","BTCUSD",1756623009859,0.003,108930.0,108920.0,0.61866706]
["bitfinex","BTCUSD",1756623010069,0.003,108930.0,108920.0,0.61866704]
["bitfinex","BTCUSD",1756623010282,0.003,108930.0,108920.0,0.61866702]
["bitfinex","BTCUSD",1756623010488,0.003,108930.0,108920.0,0.70696334]
["bitfinex","BTCUSD",1756623010843,0.003,108930.0,108920.0,0.70696333]
["bitfinex","BTCUSD",1756623011242,0.001,108930.0,108920.0,0.37460337]
["bitfinex","BTCUSD",1756623011442,0.68905329,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756623011648,4.40474794,108940.0,108930.0,0.19331017]
["bitfinex","BTCUSD",1756623011851,4.84685469,108940.0,108930.0,0.00970603]
["bitfinex","BTCUSD",1756623012054,4.85330189,108940.0,108930.0,0.00970602]
["bitfinex","BTCUSD",1756623013423,4.84685469,108940.0,108930.0,0.00970602]
["bitfinex","BTCUSD",1756623013640,4.93515101,108940.0,108930.0,0.01070602]
["bitfinex","BTCUSD",1756623014298,4.93515101,108940.0,108930.0,0.01170602]
["bitfinex","BTCUSD",1756623016129,4.72473176,108940.0,108930.0,0.01170602]
["bitfinex","BTCUSD",1756623016337,4.88085176,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623016557,4.88729218,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623017636,4.89633023,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623018721,4.90674558,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623018904,4.9239202,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623019714,4.9239202,108940.0,108930.0,0.00955602]
["bitfinex","BTCUSD",1756623025472,4.83554388,108940.0,108930.0,0.00955602]
["bitfinex","BTCUSD",1756623026928,4.83554388,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623027334,4.67950388,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623027600,4.83550388,108940.0,108930.0,0.00653602]
["bitfinex","BTCUSD",1756623027789,4.83550388,108940.0,108930.0,0.00955602]
["bitfinex","BTCUSD",1756623027943,4.9238002,108940.0,108930.0,0.00955602]
["bitfinex","BTCUSD",1756623028987,4.9237602,108940.0,108930.0,0.00955602]
["bitfinex","BTCUSD",1756623029522,4.83547971,108940.0,108930.0,0.01168602]
["bitfinex","BTCUSD",1756623029758,4.83547971,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623031437,4.67951971,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623031636,4.83547971,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623032345,4.83539971,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623032558,4.92369603,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623033155,4.94351338,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623033378,5.16475357,108940.0,108930.0,0.01168601]
["bitfinex","BTCUSD",1756623033578,5.16475357,108940.0,108930.0,0.01068601]
["bitfinex","BTCUSD",1756623033795,5.16475357,108940.0,108930.0,0.00968601]
["bitfinex","BTCUSD",1756623034379,4.25723031,108940.0,108930.0,0.00968601]
["bitfinex","BTCUSD",1756623034562,5.05668321,108940.0,108930.0,0.00968601]
["bitfinex","BTCUSD",1756623034958,5.05664321,108940.0,108930.0,0.00968601]
["bitfinex","BTCUSD",1756623035365,4.90076321,108940.0,108930.0,0.19329015]
["bitfinex","BTCUSD",1756623035579,4.56908974,108940.0,108930.0,0.19329014]
["bitfinex","BTCUSD",1756623035789,4.90076321,108940.0,108930.0,0.19329013]
["bitfinex","BTCUSD",1756623035998,4.90076321,108940.0,108930.0,0.19329011]
["bitfinex","BTCUSD",1756623036358,4.23741627,108940.0,108930.0,0.19329011]
["bitfinex","BTCUSD",1756623036563,4.56908974,108940.0,108930.0,0.1932901]
["bitfinex","BTCUSD",1756623036770,4.23741627,108940.0,108930.0,0.19329009]
["bitfinex","BTCUSD",1756623036971,4.56908974,108940.0,108930.0,0.19329008]
["bitfinex","BTCUSD",1756623037315,4.54148174,108940.0,108930.0,0.19329008]
["bitfinex","BTCUSD",1756623038159,4.54148174,108940.0,108930.0,0.00968593]
["bitfinex","BTCUSD",1756623038338,4.87315521,108940.0,108930.0,0.00968593]
["bitfinex","BTCUSD",1756623039348,4.87315521,108940.0,108930.0,0.19329007]
["bitfinex","BTCUSD",1756623039502,4.87315521,108940.0,108930.0,0.19429007]
["bitfinex","BTCUSD",1756623039704,4.87315521,108940.0,108930.0,0.01068593]
["bitfinex","BTCUSD",1756623040088,4.87315521,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623040293,4.96148664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623040729,4.2981397,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623040935,4.96148664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623041498,4.2981397,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623041706,4.96148664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623042982,5.11760664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623043183,5.11760664,108940.0,108930.0,0.00955593]
["bitfinex","BTCUSD",1756623043825,5.11760664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623044778,5.11760664,108940.0,108930.0,0.00955593]
["bitfinex","BTCUSD",1756623044962,4.4542597,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623045167,5.11760664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623046864,4.77760664,108940.0,108930.0,0.01168593]
["bitfinex","BTCUSD",1756623048083,4.77760664,108940.0,108930.0,0.01168592]
["bitfinex","BTCUSD",1756623049225,4.68931032,108940.0,108930.0,0.01168592]
["bitfinex","BTCUSD",1756623050349,4.71691632,108940.0,108930.0,0.01068592]
["bitfinex","BTCUSD",1756623050613,4.05356938,108940.0,108930.0,0.01068592]
["bitfinex","BTCUSD",1756623050823,4.71691632,108940.0,108930.0,0.01068592]
["bitfinex","BTCUSD",1756623051062,4.05357117,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623051268,4.71691811,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623051473,4.7169182,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623051656,4.80521452,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623051858,4.80521477,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623054913,4.71691845,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623056100,4.05357151,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623056636,4.71683845,108940.0,108930.0,0.19329006]
["bitfinex","BTCUSD",1756623056992,4.71683845,108940.0,108930.0,0.00968592]
["bitfinex","BTCUSD",1756623058514,4.71683845,108940.0,108930.0,0.00755592]
["bitfinex","BTCUSD",1756623058844,4.14178783,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623058975,4.80513477,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623061115,4.80514019,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623061285,4.80514222,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623061929,4.7168459,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623062574,4.05349896,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623062723,4.7168459,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623064194,4.73668982,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623064735,4.07334288,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623064885,4.73668982,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623065082,4.82498614,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623066112,3.89745896,108940.0,108930.0,0.00966591]
["bitfinex","BTCUSD",1756623066328,4.40497757,108940.0,108930.0,0.19327005]
["bitfinex","BTCUSD",1756623066528,4.38513243,108940.0,108930.0,0.19327004]
["bitfinex","BTCUSD",1756623066737,4.38513243,108940.0,108930.0,0.0096659]
["bitfinex","BTCUSD",1756623066945,4.40497759,108940.0,108930.0,0.0096659]
["bitfinex","BTCUSD",1756623067766,4.40497972,108940.0,108930.0,0.0096659]
["bitfinex","BTCUSD",1756623068222,4.24897972,108940.0,108930.0,0.0096659]
["bitfinex","BTCUSD",1756623068629,3.86985509,108940.0,108930.0,0.19327004]
["bitfinex","BTCUSD",1756623068835,4.20152856,108940.0,108930.0,0.19327003]
["bitfinex","BTCUSD",1756623069136,4.22137385,108940.0,108930.0,0.19327002]
["bitfinex","BTCUSD",1756623069483,4.22137385,108940.0,108930.0,0.00966587]
["bitfinex","BTCUSD",1756623069692,4.77749835,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623069887,4.79734351,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623070076,5.4899558,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623070353,5.5175638,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623070942,5.18589033,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623071143,5.4938828,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623071380,5.51756424,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623071714,4.52254383,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623071915,5.18589077,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623073339,5.51756424,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623073543,5.61779481,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623074960,5.61778824,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623075163,5.61878824,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623075373,5.04137479,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623075725,5.04037479,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623076081,5.0651079,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623076285,5.0661079,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623076424,5.0681079,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623076875,5.08047768,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623077487,5.08247768,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623077681,5.0681079,108940.0,108930.0,0.00453587]
["bitfinex","BTCUSD",1756623078912,5.0681079,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623080995,5.1105775,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623081164,5.08584439,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623081365,5.1105775,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623082303,5.08579756,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623082656,5.11053067,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623085925,5.15209831,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623087733,4.70975824,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623087960,5.15209831,108940.0,108930.0,0.00453586]
["bitfinex","BTCUSD",1756623089195,0.64689989,108920.0,108910.0,0.0752843]
["bitfinex","BTCUSD",1756623089328,4.60836187,108920.0,108910.0,0.0752843]
["bitfinex","BTCUSD",1756623089561,4.60836187,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623089772,4.63597387,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623090206,4.47969387,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623090770,4.55296193,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623090998,4.55296193,108920.0,108910.0,0.0784243]
["bitfinex","BTCUSD",1756623091207,4.55296193,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623092513,4.11062186,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623092708,4.55296193,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623092893,4.19891407,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623093096,4.64125414,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623093295,4.6240736,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623093518,4.64125599,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623094892,4.48493599,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623095334,4.8624457,108920.0,108910.0,0.0794243]
["bitfinex","BTCUSD",1756623096121,4.8624457,108920.0,108910.0,0.0784243]
["bitfinex","BTCUSD",1756623096680,4.19887592,108920.0,108910.0,0.0784243]
["bitfinex","BTCUSD",1756623096881,4.86244831,108920.0,108910.0,0.0784243]
["bitfinex","BTCUSD",1756623097054,4.77415199,108920.0,108910.0,0.0784243]
["bitfinex","BTCUSD",1756623097260,4.77415199,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623100145,4.77417351,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623100343,4.79399812,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623100524,4.88229444,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623101161,4.72601444,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623101359,4.86242983,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623103280,3.95432373,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623103481,1.07563151,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623103654,1.07565574,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623107240,1.06919916,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623107444,1.0756571,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623107654,1.09259915,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623112226,0.93635915,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623112414,1.09239915,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623113414,0.42882937,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623113633,1.09239915,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623114031,1.0754571,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623114469,1.07545818,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623115119,1.05451936,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623115837,0.89847936,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623116038,0.56669447,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623116242,0.23490958,108920.0,108910.0,0.0774243]
["bitfinex","BTCUSD",1756623116406,0.20729758,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623116594,0.53908247,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623118684,0.02367658,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623118882,0.20084033,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623119080,0.20084033,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623119240,0.53262522,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623122798,0.53262522,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623122973,0.53262522,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623123180,0.20084033,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623123415,0.53262522,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623124313,0.53261027,108920.0,108910.0,0.51004217]
["bitfinex","BTCUSD",1756623124755,0.53261027,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623124930,0.53261027,108920.0,108910.0,0.51000217]
["bitfinex","BTCUSD",1756623127958,0.53261027,108920.0,108910.0,0.35404217]
["bitfinex","BTCUSD",1756623128096,0.53261027,108920.0,108910.0,0.51000217]
["bitfinex","BTCUSD",1756623130566,0.53261027,108920.0,108910.0,0.50996217]
["bitfinex","BTCUSD",1756623130901,0.20082538,108920.0,108910.0,0.50996217]
["bitfinex","BTCUSD",1756623131209,0.53261027,108920.0,108910.0,0.50996217]
["bitfinex","BTCUSD",1756623132102,0.34898927,108920.0,108910.0,0.65996217]
["bitfinex","BTCUSD",1756623132256,0.01720438,108920.0,108910.0,0.74825849]
["bitfinex","BTCUSD",1756623132447,0.01720438,108920.0,108910.0,0.59825849]
["bitfinex","BTCUSD",1756623132646,0.01720438,108920.0,108910.0,0.93004338]
["bitfinex","BTCUSD",1756623132885,0.51540438,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756623133087,0.53260494,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756623133490,0.3426641,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756623133691,0.52628362,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756623133909,0.20082008,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756623134065,0.53260497,108930.0,108920.0,0.28188101]
["bitfinex","BTCUSD",1756623134266,0.53260497,108930.0,108920.0,0.27788101]
["bitfinex","BTCUSD",1756623134719,0.53260497,108930.0,108920.0,0.27888101]
["bitfinex","BTCUSD",1756623134927,0.51540441,108930.0,108920.0,0.27888101]
["bitfinex","BTCUSD",1756623135070,0.53260248,108930.0,108920.0,0.27888101]
["bitfinex","BTCUSD",1756623139148,0.53260248,108930.0,108920.0,0.25610001]
["bitfinex","BTCUSD",1756623139355,0.20081759,108930.0,108920.0,0.25610001]
["bitfinex","BTCUSD",1756623139740,0.53260248,108930.0,108920.0,0.10026001]
["bitfinex","BTCUSD",1756623139940,0.53260248,108930.0,108920.0,0.25610001]
["bitfinex","BTCUSD",1756623140141,0.6208988,108930.0,108920.0,0.09812001]
["bitfinex","BTCUSD",1756623140351,0.6208988,108930.0,108920.0,0.25090001]
["bitfinex","BTCUSD",1756623141390,0.53260248,108930.0,108920.0,0.25090001]
["bitfinex","BTCUSD",1756623143796,0.53260248,108930.0,108920.0,0.09498001]
["bitfinex","BTCUSD",1756623143960,0.53260248,108930.0,108920.0,0.25086001]
["bitfinex","BTCUSD",1756623145205,0.53260248,108930.0,108920.0,0.25404001]
["bitfinex","BTCUSD",1756623145625,0.2008263,108930.0,108920.0,0.25404001]
["bitfinex","BTCUSD",1756623145832,0.53261119,108930.0,108920.0,0.25404001]
["bitfinex","BTCUSD",1756623147470,0.53261119,108930.0,108920.0,0.25620001]
["bitfinex","BTCUSD",1756623148467,0.53261119,108930.0,108920.0,0.25917836]
["bitfinex","BTCUSD",1756623148662,0.53261119,108930.0,108920.0,0.25917835]
["bitfinex","BTCUSD",1756623148980,0.53261119,108930.0,108920.0,0.10329835]
["bitfinex","BTCUSD",1756623149136,0.53261119,108930.0,108920.0,0.25913835]
["bitfinex","BTCUSD",1756623152892,0.53261119,108930.0,108920.0,0.25697835]
["bitfinex","BTCUSD",1756623153448,0.62090751,108930.0,108920.0,0.25697835]
["bitfinex","BTCUSD",1756623153654,0.53261119,108930.0,108920.0,0.25913835]
["bitfinex","BTCUSD",1756623154947,0.2008263,108930.0,108920.0,0.25913835]
["bitfinex","BTCUSD",1756623155495,0.53261119,108930.0,108920.0,0.25913835]
["bitfinex","BTCUSD",1756623155853,0.53261119,108930.0,108920.0,0.3295929]
["bitfinex","BTCUSD",1756623156099,0.53261119,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623156516,0.53262214,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623157429,0.53907911,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623158638,0.20729422,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623158870,0.53907911,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623159072,0.62702867,108930.0,108920.0,0.32959289]
["bitfinex","BTCUSD",1756623161294,0.62702867,108930.0,108920.0,0.32959288]
["bitfinex","BTCUSD",1756623161918,0.4292365,108930.0,108920.0,0.32959288]
["bitfinex","BTCUSD",1756623162065,0.52490646,108930.0,108920.0,0.32959288]
["bitfinex","BTCUSD",1756623162273,0.52490646,108930.0,108920.0,0.32959287]
["bitfinex","BTCUSD",1756623163619,0.52490646,108930.0,108920.0,0.32743287]
["bitfinex","BTCUSD",1756623164173,0.52490646,108930.0,108920.0,0.32959287]
["bitfinex","BTCUSD",1756623164378,0.52490646,108930.0,108920.0,0.17375287]
["bitfinex","BTCUSD",1756623164576,0.52490646,108930.0,108920.0,0.32939287]
["bitfinex","BTCUSD",1756623165155,0.61320278,108930.0,108920.0,0.32939287]
["bitfinex","BTCUSD",1756623167400,0.61016271,108930.0,108920.0,0.32939287]
["bitfinex","BTCUSD",1756623168520,0.27837782,108930.0,108920.0,0.32939287]
["bitfinex","BTCUSD",1756623168802,0.61016271,108930.0,108920.0,0.32939287]
["bitfinex","BTCUSD",1756623169016,0.61016271,108930.0,108920.0,0.32939286]
["bitfinex","BTCUSD",1756623170088,0.52186639,108930.0,108920.0,0.32939286]
["bitfinex","BTCUSD",1756623173307,0.52186639,108930.0,108920.0,0.32939285]
["bitfinex","BTCUSD",1756623173901,0.53910239,108930.0,108920.0,0.32939285]
["bitfinex","BTCUSD",1756623174677,0.53910433,108930.0,108920.0,0.32939285]
["bitfinex","BTCUSD",1756623178075,0.52186833,108930.0,108920.0,0.32939285]
["bitfinex","BTCUSD",1756623178246,0.5391062,108930.0,108920.0,0.32939284]
["bitfinex","BTCUSD",1756623180611,0.5391062,108930.0,108920.0,0.32907284]
["bitfinex","BTCUSD",1756623181102,0.53910621,108930.0,108920.0,0.32907284]
["bitfinex","BTCUSD",1756623182747,0.53910621,108930.0,108920.0,0.51269384]
["bitfinex","BTCUSD",1756623182950,0.20732132,108930.0,108920.0,0.51269384]
["bitfinex","BTCUSD",1756623183156,0.53910621,108930.0,108920.0,0.51269384]
["bitfinex","BTCUSD",1756623184836,0.56671121,108930.0,108920.0,0.51269384]
["bitfinex","BTCUSD",1756623186212,0.56671121,108930.0,108920.0,0.51265384]
["bitfinex","BTCUSD",1756623186625,0.56671121,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623186989,0.56671121,108930.0,108920.0,0.32903283]
["bitfinex","BTCUSD",1756623187194,0.56671121,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623187595,0.54300941,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623187836,0.23492777,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623188146,0.56671266,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623188487,0.56671251,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623188688,0.23492762,108930.0,108920.0,0.51265383]
["bitfinex","BTCUSD",1756623188889,0.23492762,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623189117,0.56671251,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623190056,0.23492762,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623190262,0.56671251,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623191049,0.33087617,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623191262,0.51449569,108930.0,108920.0,0.51265382]
["bitfinex","BTCUSD",1756623191439,0.51449569,108930.0,108920.0,0.51265381]
["bitfinex","BTCUSD",1756623191641,0.51449569,108930.0,108920.0,0.35737381]
["bitfinex","BTCUSD",1756623191837,0.51449569,108930.0,108920.0,0.51253381]
["bitfinex","BTCUSD",1756623194086,0.18361952,108930.0,108920.0,0.51253381]
["bitfinex","BTCUSD",1756623194291,0.51540441,108930.0,108920.0,0.51253381]
["bitfinex","BTCUSD",1756623197212,0.60370073,108930.0,108920.0,0.35737381]
["bitfinex","BTCUSD",1756623197422,0.60370073,108930.0,108920.0,0.17362281]
["bitfinex","BTCUSD",1756623198686,0.51540441,108930.0,108920.0,0.17362281]
["bitfinex","BTCUSD",1756623198885,0.51540441,108930.0,108920.0,0.1736228]
["bitfinex","BTCUSD",1756623199662,0.51540441,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623203076,0.53910514,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623205969,0.53910514,108930.0,108920.0,0.5123638]
["bitfinex","BTCUSD",1756623206517,0.62740146,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623209227,0.61016456,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623209422,0.62740522,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623209807,0.20732401,108930.0,108920.0,0.5123638]
["bitfinex","BTCUSD",1756623210008,0.5391089,108930.0,108920.0,0.5123638]
["bitfinex","BTCUSD",1756623210217,0.53910942,108930.0,108920.0,0.5123638]
["bitfinex","BTCUSD",1756623210444,0.53910942,108930.0,108920.0,0.3287428]
["bitfinex","BTCUSD",1756623210648,0.53910942,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623211226,0.52186927,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623211454,0.53910946,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623212674,0.53910946,108930.0,108920.0,0.32874279]
["bitfinex","BTCUSD",1756623212878,0.53910946,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623213821,0.20732457,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623214062,0.53910946,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623216420,0.53910945,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623218821,0.20732456,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623219166,0.53910945,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623220241,0.53910938,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623220610,0.20732449,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623220812,0.53910938,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623226931,0.56671438,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623228034,0.566699,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623230359,0.23491411,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623230566,0.54945902,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623230760,0.56669987,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623232605,0.23491498,108930.0,108920.0,0.51236379]
["bitfinex","BTCUSD",1756623232803,0.56669987,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623234488,0.56670174,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623235218,0.23491685,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623235498,0.56670174,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623237982,0.56670331,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623241084,0.54946055,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623241295,0.56670462,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623243642,0.23491973,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623244042,0.2349197,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623244243,0.56670459,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623248199,0.2349197,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623248400,0.56670459,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623251239,0.05131415,108930.0,108920.0,0.51236378]
["bitfinex","BTCUSD",1756623251440,0.05131415,108930.0,108920.0,0.53996778]
["bitfinex","BTCUSD",1756623251856,0.04484802,108930.0,108920.0,0.53996778]
["bitfinex","BTCUSD",1756623254912,0.04484646,108930.0,108920.0,0.53996778]
["bitfinex","BTCUSD",1756623262038,0.027605,108930.0,108920.0,0.53996778]
["bitfinex","BTCUSD",1756623262293,0.04484551,108930.0,108920.0,0.53996778]
["bitfinex","BTCUSD",1756623264486,0.04484551,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623265866,0.04484554,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623266039,0.01724054,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623266837,0.04484554,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623272488,0.37663043,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623272882,0.37663079,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623275451,0.34902579,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623279535,0.0172409,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623279740,0.34902579,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623281286,0.0172409,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623281647,0.0172409,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623283657,0.01724321,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623284311,0.3490281,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623285101,0.01724321,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623288721,0.01724321,108930.0,108920.0,0.53996777]
["bitfinex","BTCUSD",1756623290886,0.01724321,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623292638,0.20084735,108930.0,108920.0,0.35634677]
["bitfinex","BTCUSD",1756623293799,0.20084735,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623294379,0.53263261,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623294974,0.53263262,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623295181,0.34880271,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623295385,0.53240685,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623296266,0.20084773,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623296438,0.53263262,108930.0,108920.0,0.20122677]
["bitfinex","BTCUSD",1756623296640,0.53263262,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623304071,0.53263285,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623304578,0.34902871,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623304807,0.53263285,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623307787,0.34902871,108930.0,108920.0,0.35606677]
["bitfinex","BTCUSD",1756623308198,0.34902871,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623308407,0.34902871,108930.0,108920.0,0.68968777]
["bitfinex","BTCUSD",1756623308621,0.01724382,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623311293,0.34902871,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623312296,0.53263285,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623312713,0.34902871,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623313532,0.53263285,108930.0,108920.0,0.53968777]
["bitfinex","BTCUSD",1756623313822,0.53263285,108930.0,108920.0,0.53968776]
["bitfinex","BTCUSD",1756623314864,0.5326327,108930.0,108920.0,0.53968776]
["bitfinex","BTCUSD",1756623315241,0.34902856,108930.0,108920.0,0.62798408]
["bitfinex","BTCUSD",1756623315730,0.20084781,108930.0,108920.0,0.62798408]
["bitfinex","BTCUSD",1756623316020,0.20084781,108930.0,108920.0,0.53968776]
["bitfinex","BTCUSD",1756623316217,0.34902856,108930.0,108920.0,0.53968776]
["bitfinex","BTCUSD",1756623318001,0.5326327,108930.0,108920.0,0.35606676]
["bitfinex","BTCUSD",1756623319268,0.5326327,108930.0,108920.0,0.20122676]
["bitfinex","BTCUSD",1756623319446,0.5326327,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623320310,0.20084781,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623320507,0.5326327,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623325426,0.51538903,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623325639,0.53263267,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623327426,0.53263267,108930.0,108920.0,0.20122676]
["bitfinex","BTCUSD",1756623327639,0.20731427,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623327845,0.53909916,108930.0,108920.0,0.20122676]
["bitfinex","BTCUSD",1756623328039,0.53909916,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623332699,0.53909916,108930.0,108920.0,0.20122676]
["bitfinex","BTCUSD",1756623332899,0.53909916,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623333543,0.53909916,108930.0,108920.0,0.20122676]
["bitfinex","BTCUSD",1756623333742,0.53909916,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623336243,0.52185431,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623336431,0.53909506,108930.0,108920.0,0.35602676]
["bitfinex","BTCUSD",1756623337710,0.29560649,108930.0,108920.0,0.19919676]
["bitfinex","BTCUSD",1756623338026,0.62739138,108930.0,108920.0,0.35081676]
["bitfinex","BTCUSD",1756623338203,0.53909506,108930.0,108920.0,0.35081676]
["bitfinex","BTCUSD",1756623338954,0.53909506,108930.0,108920.0,0.35384676]
["bitfinex","BTCUSD",1756623339155,0.53909506,108930.0,108920.0,0.19904676]
["bitfinex","BTCUSD",1756623339359,0.53909506,108930.0,108920.0,0.35081676]
["bitfinex","BTCUSD",1756623339563,0.53909506,108930.0,108920.0,0.32321276]
["bitfinex","BTCUSD",1756623339765,0.56669906,108930.0,108920.0,0.32321276]
["bitfinex","BTCUSD",1756623340601,0.56669906,108930.0,108920.0,0.32624276]
["bitfinex","BTCUSD",1756623341131,0.65499538,108930.0,108920.0,0.32624276]
["bitfinex","BTCUSD",1756623341307,0.65499538,108930.0,108920.0,0.32321276]
["bitfinex","BTCUSD",1756623341308,0.56669906,108930.0,108920.0,0.32321276]
["bitfinex","BTCUSD",1756623343330,0.56669906,108930.0,108920.0,0.16841276]
["bitfinex","BTCUSD",1756623343501,0.56669906,108930.0,108920.0,0.32321276]
["bitfinex","BTCUSD",1756623343913,0.56669906,108930.0,108920.0,0.16841276]
["bitfinex","BTCUSD",1756623344125,0.56669906,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623344126,0.89848395,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623344342,4.53636347,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623344555,5.19993325,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623345285,4.38156347,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623345491,5.19993325,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623346931,5.17622722,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623347156,5.19990718,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623347837,5.19990608,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623350472,5.1800551,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623352875,5.0252551,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623353223,5.1800551,108930.0,108920.0,0.07543275]
["bitfinex","BTCUSD",1756623353674,5.09175878,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623353885,4.273389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623354089,5.09175878,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623354470,4.75997389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623354703,4.60517389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623354904,4.75997389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623355644,4.51648532,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623355842,4.75997389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623356971,4.428189,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623357169,4.75997389,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623357359,4.7427521,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623357565,4.75995696,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623360242,5.09174185,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623360967,5.09174215,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623363652,5.09174285,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623366734,4.75995796,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623367061,4.75350393,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623367284,4.7599652,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623369289,4.6051652,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623369504,4.7599652,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623370441,4.77980724,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623370647,4.7599652,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623371227,4.77981173,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623371926,4.44802684,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623372126,4.77981173,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623375059,4.62501173,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623375280,4.77981173,108930.0,108920.0,0.07857275]
["bitfinex","BTCUSD",1756623377294,4.29322684,108930.0,108920.0,0.08070275]
["bitfinex","BTCUSD",1756623377634,4.29322684,108930.0,108920.0,0.17368276]
["bitfinex","BTCUSD",1756623377635,1.0614632,108930.0,108920.0,0.17368276]
["bitfinex","BTCUSD",1756623378056,0.90669621,108930.0,108920.0,0.17368276]
["bitfinex","BTCUSD",1756623378912,0.90669287,108930.0,108920.0,0.17368276]
["bitfinex","BTCUSD",1756623379150,0.90669287,108930.0,108920.0,0.32848276]
["bitfinex","BTCUSD",1756623379151,0.23490798,108930.0,108920.0,0.32848276]
["bitfinex","BTCUSD",1756623379356,0.56669287,108930.0,108920.0,0.32848276]
["bitfinex","BTCUSD",1756623380544,0.98343634,108940.0,108930.0,0.15]
["bitfinex","BTCUSD",1756623380750,0.85237314,108940.0,108930.0,0.10116821]
["bitfinex","BTCUSD",1756623380949,0.52058825,108940.0,108930.0,0.1011682]
["bitfinex","BTCUSD",1756623381103,0.85237314,108940.0,108930.0,0.1011682]
["bitfinex","BTCUSD",1756623381315,0.87997714,108940.0,108930.0,0.1011682]
["bitfinex","BTCUSD",1756623381918,0.87997714,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623382327,0.54819225,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623382537,0.87997714,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623384744,0.8799711,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623385322,0.87351647,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623387011,1.02827647,108940.0,108930.0,0.10116819]
["bitfinex","BTCUSD",1756623387212,1.02827647,108940.0,108930.0,0.10116818]
["bitfinex","BTCUSD",1756623388726,1.0282537,108940.0,108930.0,0.10116818]
["bitfinex","BTCUSD",1756623388933,1.0282537,108940.0,108930.0,0.10216818]
["bitfinex","BTCUSD",1756623389129,0.8734937,108940.0,108930.0,0.10216818]
["bitfinex","BTCUSD",1756623390238,0.8734937,108940.0,108930.0,0.10316818]
["bitfinex","BTCUSD",1756623391931,0.8734937,108940.0,108930.0,0.25792817]
["bitfinex","BTCUSD",1756623392138,1.0282537,108940.0,108930.0,0.10316817]
["bitfinex","BTCUSD",1756623392335,1.44833491,108940.0,108930.0,0.10316817]
["bitfinex","BTCUSD",1756623392839,1.44833491,108940.0,108930.0,0.09795817]
["bitfinex","BTCUSD",1756623393047,0.79121655,108940.0,108930.0,0.09795817]
["bitfinex","BTCUSD",1756623393241,1.45478633,108940.0,108930.0,0.09795817]
["bitfinex","BTCUSD",1756623393467,1.45478633,108940.0,108930.0,0.09795816]
["bitfinex","BTCUSD",1756623394673,0.79121655,108940.0,108930.0,0.09795816]
["bitfinex","BTCUSD",1756623394969,1.45478633,108940.0,108930.0,0.10102816]
["bitfinex","BTCUSD",1756623395534,1.36649001,108940.0,108930.0,0.10102816]
["bitfinex","BTCUSD",1756623398012,1.36649001,108940.0,108930.0,0.10102815]
["bitfinex","BTCUSD",1756623399482,1.34928674,108940.0,108930.0,0.10102815]
["bitfinex","BTCUSD",1756623399679,1.36649701,108940.0,108930.0,0.10102815]
["bitfinex","BTCUSD",1756623401854,1.36649701,108940.0,108930.0,0.10316815]
["bitfinex","BTCUSD",1756623403222,1.45479333,108940.0,108930.0,0.10316815]
["bitfinex","BTCUSD",1756623406412,1.11479333,108940.0,108930.0,0.10316815]
["bitfinex","BTCUSD",1756623406768,1.11481567,108940.0,108930.0,0.09795815]
["bitfinex","BTCUSD",1756623407145,1.11481567,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623410144,1.11481875,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623410357,1.11482816,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623410546,0.91184555,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623410698,0.80631365,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623410901,1.04393531,108940.0,108930.0,0.09795814]
["bitfinex","BTCUSD",1756623411119,1.04393531,108940.0,108930.0,0.10094813]
["bitfinex","BTCUSD",1756623412137,1.05330123,108940.0,108930.0,0.10094813]
["bitfinex","BTCUSD",1756623412855,0.38973145,108940.0,108930.0,0.10094813]
["bitfinex","BTCUSD",1756623412996,1.05330123,108940.0,108930.0,0.10094813]
["bitfinex","BTCUSD",1756623413198,1.05330123,108940.0,108930.0,0.10094812]
["bitfinex","BTCUSD",1756623413461,1.05330123,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623413817,1.1415977,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623414185,1.07174088,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623416952,0.2534511,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623417175,0.73995599,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623417381,1.07174104,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623417619,0.91702104,108940.0,108930.0,0.10291812]
["bitfinex","BTCUSD",1756623417939,0.73995615,108940.0,108930.0,0.10291811]
["bitfinex","BTCUSD",1756623418694,1.07174104,108940.0,108930.0,0.10291811]
["bitfinex","BTCUSD",1756623419742,0.91702104,108940.0,108930.0,0.10291811]
["bitfinex","BTCUSD",1756623420269,0.2166679,108940.0,108930.0,0.10291811]
["bitfinex","BTCUSD",1756623420466,0.54845279,108940.0,108930.0,0.10291811]
["bitfinex","BTCUSD",1756623420672,0.54845279,108940.0,108930.0,0.1029181]
["bitfinex","BTCUSD",1756623420875,0.21666883,108940.0,108930.0,0.1029181]
["bitfinex","BTCUSD",1756623421076,0.54845372,108940.0,108930.0,0.1305211]
["bitfinex","BTCUSD",1756623421440,0.21666883,108940.0,108930.0,0.1305211]
["bitfinex","BTCUSD",1756623421646,0.21666909,108940.0,108930.0,0.13052109]
["bitfinex","BTCUSD",1756623422863,0.21020512,108940.0,108930.0,0.13052109]
["bitfinex","BTCUSD",1756623423709,0.21020512,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623426210,0.54199001,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623427863,0.21020512,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623428240,0.8737749,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623429195,0.85653833,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623430376,0.52475344,108940.0,108930.0,0.13052108]
["bitfinex","BTCUSD",1756623430624,0.52475344,108940.0,108930.0,0.13052107]
["bitfinex","BTCUSD",1756623431203,0.85653833,108940.0,108930.0,0.13052107]
["bitfinex","BTCUSD",1756623431639,0.00936592,108940.0,108930.0,0.19151267]
["bitfinex","BTCUSD",1756623431792,0.34115081,108940.0,108930.0,0.19151267]
["bitfinex","BTCUSD",1756623432005,0.33178489,108940.0,108930.0,0.19151266]
["bitfinex","BTCUSD",1756623432398,0.19326175,108950.0,108930.0,0.13052106]
["bitfinex","BTCUSD",1756623432598,0.33178489,108940.0,108930.0,0.03455105]
["bitfinex","BTCUSD",1756623432839,0.33178489,108940.0,108930.0,0.18927105]
["bitfinex","BTCUSD",1756623433223,0.33178489,108940.0,108930.0,0.19226105]
["bitfinex","BTCUSD",1756623434123,0.33178489,108940.0,108930.0,0.19126105]
["bitfinex","BTCUSD",1756623434329,0.19326175,108950.0,108930.0,0.19126104]
["bitfinex","BTCUSD",1756623434580,0.33178489,108940.0,108930.0,0.18827104]
["bitfinex","BTCUSD",1756623434904,0.33178489,108940.0,108930.0,0.18927104]
["bitfinex","BTCUSD",1756623435105,0.33178489,108940.0,108930.0,0.19126104]
["bitfinex","BTCUSD",1756623435651,0.33178489,108940.0,108930.0,0.36901313]
["bitfinex","BTCUSD",1756623435895,0.19326175,108950.0,108930.0,0.36801313]
["bitfinex","BTCUSD",1756623436156,0.22617579,108950.0,108940.0,0.09597001]
["bitfinex","BTCUSD",1756623436299,0.22617579,108950.0,108940.0,0.09894804]
["bitfinex","BTCUSD",1756623436500,0.22617579,108950.0,108940.0,0.10091804]
["bitfinex","BTCUSD",1756623437264,0.55796068,108950.0,108940.0,0.10091804]
["bitfinex","BTCUSD",1756623437794,0.55796036,108950.0,108940.0,0.10091804]
["bitfinex","BTCUSD",1756623440757,0.55796036,108950.0,108940.0,0.10091803]
["bitfinex","BTCUSD",1756623441382,0.55796091,108950.0,108940.0,0.10091803]
["bitfinex","BTCUSD",1756623443329,0.55796091,108950.0,108940.0,0.09894803]
["bitfinex","BTCUSD",1756623444843,0.55796091,108950.0,108940.0,0.10091803]
["bitfinex","BTCUSD",1756623446359,0.55796091,108950.0,108940.0,0.25362803]
["bitfinex","BTCUSD",1756623446494,0.55796091,108950.0,108940.0,0.25063802]
["bitfinex","BTCUSD",1756623446755,0.8897458,108950.0,108940.0,0.09595802]
["bitfinex","BTCUSD",1756623446933,0.8897458,108950.0,108940.0,0.09595801]
["bitfinex","BTCUSD",1756623447159,0.55796091,108950.0,108940.0,0.09595801]
["bitfinex","BTCUSD",1756623447970,0.22617602,108950.0,108940.0,0.09889801]
["bitfinex","BTCUSD",1756623448238,0.55796091,108950.0,108940.0,0.09889801]
["bitfinex","BTCUSD",1756623448658,0.55796091,108950.0,108940.0,0.098898]
["bitfinex","BTCUSD",1756623449059,0.55796091,108950.0,108940.0,0.100868]
["bitfinex","BTCUSD",1756623449270,0.55796091,108950.0,108940.0,0.098898]
["bitfinex","BTCUSD",1756623449464,0.55796091,108950.0,108940.0,0.095958]
["bitfinex","BTCUSD",1756623450334,0.22617602,108950.0,108940.0,0.095958]
["bitfinex","BTCUSD",1756623450534,0.55796091,108950.0,108940.0,0.09595799]
["bitfinex","BTCUSD",1756623451049,0.55798111,108950.0,108940.0,0.09889799]
["bitfinex","BTCUSD",1756623452029,0.889766,108950.0,108940.0,0.09595799]
["bitfinex","BTCUSD",1756623452287,0.88330447,108950.0,108940.0,0.09595798]
["bitfinex","BTCUSD",1756623452512,0.88976721,108950.0,108940.0,0.09595798]
["bitfinex","BTCUSD",1756623452904,0.88976732,108950.0,108940.0,0.09595798]
["bitfinex","BTCUSD",1756623453596,0.88976732,108950.0,108940.0,0.09595797]
["bitfinex","BTCUSD",1756623456991,0.88976732,108950.0,108940.0,0.09889797]
["bitfinex","BTCUSD",1756623460113,0.97806364,108950.0,108940.0,0.09889797]
["bitfinex","BTCUSD",1756623461005,0.88976732,108950.0,108940.0,0.09889797]
["bitfinex","BTCUSD",1756623461937,1.04444732,108950.0,108940.0,0.09889797]
["bitfinex","BTCUSD",1756623462130,1.04444732,108950.0,108940.0,0.09889796]
["bitfinex","BTCUSD",1756623462934,1.02075372,108950.0,108940.0,0.09889796]
["bitfinex","BTCUSD",1756623463186,1.04445989,108950.0,108940.0,0.09889796]
["bitfinex","BTCUSD",1756623463585,1.04446001,108950.0,108940.0,0.09889795]
["bitfinex","BTCUSD",1756623463787,0.88978001,108950.0,108940.0,0.09889795]
["bitfinex","BTCUSD",1756623465826,1.04442001,108950.0,108940.0,0.09889795]
["bitfinex","BTCUSD",1756623467927,0.88978001,108950.0,108940.0,0.09889795]
["bitfinex","BTCUSD",1756623468067,0.88978001,108950.0,108940.0,0.09889794]
["bitfinex","BTCUSD",1756623470369,0.88978001,108950.0,108940.0,0.10086794]
["bitfinex","BTCUSD",1756623470947,0.88978001,108950.0,108940.0,0.09889794]
["bitfinex","BTCUSD",1756623471923,0.88978001,108950.0,108940.0,0.10086794]
["bitfinex","BTCUSD",1756623473599,1.04442028,108950.0,108940.0,0.10086794]
["bitfinex","BTCUSD",1756623473836,1.04442042,108950.0,108940.0,0.10086794]
["bitfinex","BTCUSD",1756623476245,1.04442042,108950.0,108940.0,0.10086793]
["bitfinex","BTCUSD",1756623476625,1.04442042,108950.0,108940.0,0.10186793]
["bitfinex","BTCUSD",1756623477455,1.04442042,108950.0,108940.0,0.10286793]
["bitfinex","BTCUSD",1756623477755,0.88978042,108950.0,108940.0,0.10286793]
["bitfinex","BTCUSD",1756623480285,0.88978042,108950.0,108940.0,0.10089793]
["bitfinex","BTCUSD",1756623480661,0.97807674,108950.0,108940.0,0.10089793]
["bitfinex","BTCUSD",1756623481064,0.97807674,108950.0,108940.0,0.10286793]
["bitfinex","BTCUSD",1756623481426,0.88978042,108950.0,108940.0,0.10286793]
["bitfinex","BTCUSD",1756623482101,1.03583042,108950.0,108940.0,0.10286792]
["bitfinex","BTCUSD",1756623482534,1.03583042,108950.0,108940.0,0.10286791]
["bitfinex","BTCUSD",1756623482750,0.21766064,108950.0,108940.0,0.10286791]
["bitfinex","BTCUSD",1756623482950,0.88123042,108950.0,108940.0,0.10286791]
["bitfinex","BTCUSD",1756623483358,0.86398918,108950.0,108940.0,0.1008979]
["bitfinex","BTCUSD",1756623483565,0.88122344,108950.0,108940.0,0.1008979]
["bitfinex","BTCUSD",1756623484290,0.88122318,108950.0,108940.0,0.1008979]
["bitfinex","BTCUSD",1756623485251,1.1517205,108950.0,108940.0,0.1008979]
["bitfinex","BTCUSD",1756623488414,1.1517205,108950.0,108940.0,0.1028679]
["bitfinex","BTCUSD",1756623491330,1.06342418,108950.0,108940.0,0.10286789]
["bitfinex","BTCUSD",1756623492253,1.06342418,108950.0,108940.0,0.10286788]
["bitfinex","BTCUSD",1756623493238,1.06342418,108950.0,108940.0,0.10286787]
["bitfinex","BTCUSD",1756623493533,1.06342418,108950.0,108940.0,0.10089787]
["bitfinex","BTCUSD",1756623494094,1.0634214,108950.0,108940.0,0.10089787]
["bitfinex","BTCUSD",1756623494294,1.15171772,108950.0,108940.0,0.10089787]
["bitfinex","BTCUSD",1756623495300,1.15171772,108950.0,108940.0,0.10089786]
["bitfinex","BTCUSD",1756623496902,1.0634214,108950.0,108940.0,0.10089786]
["bitfinex","BTCUSD",1756623497633,0.39985162,108950.0,108940.0,0.10089786]
["bitfinex","BTCUSD",1756623497828,1.0634214,108950.0,108940.0,0.10286786]
["bitfinex","BTCUSD",1756623499445,0.39985162,108950.0,108940.0,0.10286786]
["bitfinex","BTCUSD",1756623499646,1.0634214,108950.0,108940.0,0.10286786]
["bitfinex","BTCUSD",1756623500461,1.15171772,108950.0,108940.0,0.10286786]
["bitfinex","BTCUSD",1756623501785,1.15171772,108950.0,108940.0,0.00497785]
["bitfinex","BTCUSD",1756623501989,1.15171772,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623502145,0.99711772,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623502364,1.15167772,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623502566,1.15167772,108950.0,108940.0,0.01027784]
["bitfinex","BTCUSD",1756623503655,1.15167772,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623504613,0.99711772,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623504764,1.13440377,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623505121,1.15163454,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623505634,1.15163421,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623508366,1.15163421,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623509328,1.15163421,108950.0,108940.0,0.00815784]
["bitfinex","BTCUSD",1756623510818,5.20177016,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623512582,5.54177016,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623512716,5.30648338,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623513051,5.49006918,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623513406,5.51767318,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623513920,5.5268517,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623514400,5.52683093,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623515279,5.53606056,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623515611,5.51885002,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623515835,5.53604965,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623520381,5.51620059,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623522480,5.53601655,108950.0,108940.0,0.00497784]
["bitfinex","BTCUSD",1756623523254,5.53601655,108950.0,108940.0,0.00397784]
["bitfinex","BTCUSD",1756623523458,5.53601655,108950.0,108940.0,0.00297784]
["bitfinex","BTCUSD",1756623523659,5.53701655,108950.0,108940.0,0.00297784]
["bitfinex","BTCUSD",1756623524035,5.53801655,108950.0,108940.0,0.00297784]
["bitfinex","BTCUSD",1756623524230,5.55795537,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623524437,5.55695537,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623524636,5.55795537,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623525847,5.55895537,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623526422,5.55894441,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623527018,5.5589443,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623529541,5.4044243,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623529964,5.5589043,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623537114,5.5589075,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623537329,5.55891612,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623537781,5.55891944,108950.0,108940.0,0.00297783]
["bitfinex","BTCUSD",1756623539821,0.18358729,108940.0,108930.0,0.0753143]
["bitfinex","BTCUSD",1756623540021,5.1636618,108940.0,108930.0,0.0774443]
["bitfinex","BTCUSD",1756623540448,5.1912668,108940.0,108930.0,0.0774443]
["bitfinex","BTCUSD",1756623542077,5.1912668,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623546763,4.19588078,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623547342,5.19123545,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623547573,5.18477885,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623547748,5.19123527,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623553881,5.16756124,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623554057,5.19123402,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623555227,5.18477775,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623555463,5.16756124,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623555876,5.18477766,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623556277,5.16756124,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623557099,5.19123393,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623559258,5.19123432,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623569866,5.18478977,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623570067,5.19125047,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623571353,5.53125047,108940.0,108930.0,0.00533]
["bitfinex","BTCUSD",1756623574241,5.53125047,108940.0,108930.0,0.0032]
["bitfinex","BTCUSD",1756623576605,5.53125047,108940.0,108930.0,0.00516]
["bitfinex","BTCUSD",1756623577010,5.53124937,108940.0,108930.0,0.00516]
["bitfinex","BTCUSD",1756623577396,5.53124937,108940.0,108930.0,0.0032]
["bitfinex","BTCUSD",1756623578317,0.18360414,108930.0,108920.0,0.07341455]
["bitfinex","BTCUSD",1756623578520,4.74340537,108930.0,108920.0,0.07542221]
["bitfinex","BTCUSD",1756623578753,1.04490337,108930.0,108920.0,0.07542221]
["bitfinex","BTCUSD",1756623579118,1.07251037,108930.0,108920.0,0.07542221]
["bitfinex","BTCUSD",1756623579751,1.07251037,108930.0,108920.0,0.07642221]
["bitfinex","BTCUSD",1756623580589,1.04878224,108930.0,108920.0,0.07642221]
["bitfinex","BTCUSD",1756623580734,1.07246667,108930.0,108920.0,0.07642221]
["bitfinex","BTCUSD",1756623580935,1.07246667,108930.0,108920.0,0.07742221]
["bitfinex","BTCUSD",1756623581491,1.07246645,108930.0,108920.0,0.07742221]
["bitfinex","BTCUSD",1756623586148,1.07246645,108930.0,108920.0,0.07940798]
["bitfinex","BTCUSD",1756623591402,1.07246212,108930.0,108920.0,0.07940798]
["bitfinex","BTCUSD",1756623592098,1.07246212,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623592928,1.09230087,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623593299,1.07246212,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623594636,1.07246212,108930.0,108920.0,0.07948798]
["bitfinex","BTCUSD",1756623595257,1.09230003,108930.0,108920.0,0.07948798]
["bitfinex","BTCUSD",1756623595856,1.09230003,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623598296,1.09230003,108930.0,108920.0,0.07948798]
["bitfinex","BTCUSD",1756623599116,1.09226003,108930.0,108920.0,0.07948798]
["bitfinex","BTCUSD",1756623600366,1.09226003,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623600749,1.09222003,108930.0,108920.0,0.07744798]
["bitfinex","BTCUSD",1756623601274,1.08575972,108930.0,108920.0,0.07744803]
["bitfinex","BTCUSD",1756623601508,1.09221706,108930.0,108920.0,0.07744804]
["bitfinex","BTCUSD",1756623601940,5.12250395,108930.0,108920.0,0.07448804]
["bitfinex","BTCUSD",1756623602130,4.79071906,108930.0,108920.0,0.07448804]
["bitfinex","BTCUSD",1756623603351,4.79071906,108930.0,108920.0,0.07348804]
["bitfinex","BTCUSD",1756623603563,4.79071906,108930.0,108920.0,0.07563804]
["bitfinex","BTCUSD",1756623604304,4.63651906,108930.0,108920.0,0.07563805]
["bitfinex","BTCUSD",1756623604562,4.79171906,108930.0,108920.0,0.07767805]
["bitfinex","BTCUSD",1756623604760,4.79171869,108930.0,108920.0,0.07563805]
["bitfinex","BTCUSD",1756623605170,4.79271869,108930.0,108920.0,0.07563805]
["bitfinex","BTCUSD",1756623605967,4.79271869,108930.0,108920.0,0.07563806]
["bitfinex","BTCUSD",1756623608236,4.79271874,108930.0,108920.0,0.07563806]
["bitfinex","BTCUSD",1756623608431,4.63851874,108930.0,108920.0,0.07563806]
["bitfinex","BTCUSD",1756623608631,4.79271874,108930.0,108920.0,0.07563806]
["bitfinex","BTCUSD",1756623610237,4.79271742,108930.0,108920.0,0.07563806]
["bitfinex","BTCUSD",1756623611402,5.12450231,108930.0,108920.0,0.07248806]
["bitfinex","BTCUSD",1756623611542,5.46450231,108930.0,108920.0,0.07248806]
["bitfinex","BTCUSD",1756623611747,5.48543948,108930.0,108920.0,0.07248806]
["bitfinex","BTCUSD",1756623611974,5.48543948,108930.0,108920.0,0.07248807]
["bitfinex","BTCUSD",1756623612153,5.48543948,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756623612356,5.48543802,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756623612779,0.18363786,108910.0,108900.0,0.22791]
["bitfinex","BTCUSD",1756623612981,0.90760853,108910.0,108900.0,0.09864696]
["bitfinex","BTCUSD",1756623613397,0.93522053,108910.0,108900.0,0.09864696]
["bitfinex","BTCUSD",1756623613599,0.92876519,108910.0,108900.0,0.09864696]
["bitfinex","BTCUSD",1756623614616,0.92876519,108910.0,108900.0,0.10064696]
["bitfinex","BTCUSD",1756623615602,1.08292519,108910.0,108900.0,0.10064696]
["bitfinex","BTCUSD",1756623616504,0.41935541,108910.0,108900.0,0.10064696]
["bitfinex","BTCUSD",1756623616717,1.08292519,108910.0,108900.0,0.10064696]
["bitfinex","BTCUSD",1756623617352,1.08292519,108910.0,108900.0,0.09964696]
["bitfinex","BTCUSD",1756623617569,1.08292519,108910.0,108900.0,0.09864696]
["bitfinex","BTCUSD",1756623618782,1.75471008,108910.0,108900.0,0.00362695]
["bitfinex","BTCUSD",1756623618997,1.42937495,108910.0,108900.0,0.00362695]
["bitfinex","BTCUSD",1756623622560,1.42934627,108910.0,108900.0,0.00362695]
["bitfinex","BTCUSD",1756623622941,1.42934627,108910.0,108900.0,0.00047695]
["bitfinex","BTCUSD",1756623623350,1.42934448,108910.0,108900.0,0.00047695]
["bitfinex","BTCUSD",1756623623581,1.42934448,108910.0,108900.0,0.00353695]
["bitfinex","BTCUSD",1756623623944,1.27518448,108910.0,108900.0,0.00047695]
["bitfinex","BTCUSD",1756623624170,1.42934448,108910.0,108900.0,0.00047695]
["bitfinex","BTCUSD",1756623624774,1.42934448,108910.0,108900.0,0.00353695]
["bitfinex","BTCUSD",1756623625370,1.27518448,108910.0,108900.0,0.00353695]
["bitfinex","BTCUSD",1756623625577,1.42934448,108910.0,108900.0,0.00353695]
["bitfinex","BTCUSD",1756623625950,1.42934448,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623627406,1.42925266,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623628063,1.2441909,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623628232,1.42782876,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623628448,1.27366876,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623628686,1.42782876,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623629617,1.4106379,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623629848,1.42782645,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623631251,1.37625754,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623633358,1.03625814,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623634568,0.88209814,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623634732,1.03621814,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623639287,1.03343922,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623639717,1.12173554,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623640393,1.12173554,108910.0,108900.0,0.00353695]
["bitfinex","BTCUSD",1756623643368,1.12173554,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623643961,1.12176736,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623644174,1.12176775,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623644893,1.12176875,108910.0,108900.0,0.00555695]
["bitfinex","BTCUSD",1756623646203,1.12246875,108910.0,108900.0,0.00417697]
["bitfinex","BTCUSD",1756623647052,1.12246875,108910.0,108900.0,0.00215697]
["bitfinex","BTCUSD",1756623647662,1.1224702,108910.0,108900.0,0.00215697]
["bitfinex","BTCUSD",1756623648307,1.14230847,108910.0,108900.0,0.00215697]
["bitfinex","BTCUSD",1756623649765,0.98818847,108910.0,108900.0,0.00215697]
["bitfinex","BTCUSD",1756623650117,1.14226847,108910.0,108900.0,0.00215697]
["bitfinex","BTCUSD",1756623651326,1.05327215,108910.0,108900.0,0.00426697]
["bitfinex","BTCUSD",1756623651601,0.23562237,108910.0,108900.0,0.15426697]
["bitfinex","BTCUSD",1756623651896,0.23562237,108910.0,108900.0,0.12485598]
["bitfinex","BTCUSD",1756623651897,0.53909313,108910.0,108900.0,0.12485598]
["bitfinex","BTCUSD",1756623652309,0.20085163,108910.0,108900.0,0.27893598]
["bitfinex","BTCUSD",1756623652483,0.51542275,108910.0,108900.0,0.27893598]
["bitfinex","BTCUSD",1756623652718,0.51542275,108910.0,108900.0,0.52101829]
["bitfinex","BTCUSD",1756623652904,0.51542275,108910.0,108900.0,0.59165829]
["bitfinex","BTCUSD",1756623656003,0.18363786,108910.0,108900.0,0.59165829]
["bitfinex","BTCUSD",1756623656209,0.18363786,108910.0,108900.0,0.92344318]
["bitfinex","BTCUSD",1756623656417,0.18363786,108910.0,108900.0,0.59165829]
["bitfinex","BTCUSD",1756623657036,0.33178489,108910.0,108900.0,0.59165829]
["bitfinex","BTCUSD",1756623657235,0.51542112,108920.0,108900.0,0.59165829]
["bitfinex","BTCUSD",1756623657443,0.51542112,108920.0,108910.0,0.09598001]
["bitfinex","BTCUSD",1756623657831,0.51542112,108920.0,108910.0,0.09809001]
["bitfinex","BTCUSD",1756623658361,0.18363623,108920.0,108910.0,0.12569601]
["bitfinex","BTCUSD",1756623658536,0.51542112,108920.0,108910.0,0.12569601]
["bitfinex","BTCUSD",1756623659182,0.84720601,108920.0,108910.0,0.12569601]
["bitfinex","BTCUSD",1756623659704,0.84720601,108920.0,108910.0,0.12769601]
["bitfinex","BTCUSD",1756623659905,0.84720601,108920.0,108910.0,0.13069601]
["bitfinex","BTCUSD",1756623660237,0.18363623,108920.0,108910.0,0.1320205]
["bitfinex","BTCUSD",1756623660391,0.84720601,108920.0,108910.0,0.1320205]
["bitfinex","BTCUSD",1756623661396,0.18363623,108920.0,108910.0,0.2860605]
["bitfinex","BTCUSD",1756623661601,0.84720601,108920.0,108910.0,0.2860605]
["bitfinex","BTCUSD",1756623662157,0.84720601,108920.0,108910.0,0.1320205]
["bitfinex","BTCUSD",1756623662360,0.93750233,108920.0,108910.0,0.1320205]
["bitfinex","BTCUSD",1756623662593,1.09454233,108920.0,108910.0,0.1269105]
["bitfinex","BTCUSD",1756623664340,0.43097255,108920.0,108910.0,0.1269105]
["bitfinex","BTCUSD",1756623664458,1.09454233,108920.0,108910.0,0.1269105]
["bitfinex","BTCUSD",1756623665275,1.09454233,108920.0,108910.0,0.0993045]
["bitfinex","BTCUSD",1756623666359,1.00624601,108920.0,108910.0,0.0993045]
["bitfinex","BTCUSD",1756623667350,1.34624601,108920.0,108910.0,0.0993045]
["bitfinex","BTCUSD",1756623667553,1.69520733,108920.0,108910.0,0.00632449]
["bitfinex","BTCUSD",1756623670729,5.39370933,108920.0,108910.0,0.00632449]
["bitfinex","BTCUSD",1756623670924,5.4001513,108920.0,108910.0,0.00632449]
["bitfinex","BTCUSD",1756623671265,5.48844762,108920.0,108910.0,0.00632449]
["bitfinex","BTCUSD",1756623671932,5.51605962,108920.0,108910.0,0.00632449]
["bitfinex","BTCUSD",1756623672303,5.51605962,108920.0,108910.0,0.00132449]
["bitfinex","BTCUSD",1756623674741,5.50961765,108920.0,108910.0,0.00132449]
["bitfinex","BTCUSD",1756623674942,5.51606603,108920.0,108910.0,0.00132449]
["bitfinex","BTCUSD",1756623675160,5.51606603,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623676995,4.43241504,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623677198,4.42941504,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623677369,5.42477057,108920.0,108910.0,0.00343447]
["bitfinex","BTCUSD",1756623677770,4.93894568,108920.0,108910.0,0.15643447]
["bitfinex","BTCUSD",1756623677986,5.06337368,108920.0,108910.0,0.00643447]
["bitfinex","BTCUSD",1756623678375,1.36687168,108920.0,108910.0,0.00643447]
["bitfinex","BTCUSD",1756623680769,1.69865657,108920.0,108910.0,0.00343447]
["bitfinex","BTCUSD",1756623681769,0.7033019,108920.0,108910.0,0.00343447]
["bitfinex","BTCUSD",1756623681917,1.69865657,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623682120,1.36687168,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623682496,1.69865657,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623683155,1.69865657,108920.0,108910.0,0.00344447]
["bitfinex","BTCUSD",1756623683367,1.36687168,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623684835,1.21083168,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623685062,1.36487168,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623685681,1.36488787,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623687373,1.36687787,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623689571,1.36687787,108920.0,108910.0,0.00132447]
["bitfinex","BTCUSD",1756623690340,1.21084787,108920.0,108910.0,0.00646447]
["bitfinex","BTCUSD",1756623690504,1.36488787,108920.0,108910.0,0.09944448]
["bitfinex","BTCUSD",1756623691291,1.45518218,108920.0,108910.0,0.09944448]
["bitfinex","BTCUSD",1756623691500,1.45518218,108920.0,108910.0,0.09430448]
["bitfinex","BTCUSD",1756623692532,1.45518218,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623692795,1.45518602,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623696133,1.45518602,108920.0,108910.0,0.09642447]
["bitfinex","BTCUSD",1756623696336,1.11320837,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623696711,1.02690205,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623696905,1.02690426,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623697082,1.02690509,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623699062,1.02690509,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623700931,1.02491509,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623701130,1.02690509,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623702255,1.02690509,108920.0,108910.0,0.09430447]
["bitfinex","BTCUSD",1756623702425,1.02690509,108920.0,108910.0,0.09642447]
["bitfinex","BTCUSD",1756623702634,1.11520141,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623703615,1.02690509,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623707076,1.02691312,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623708030,1.02691361,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623708777,1.02492361,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623709011,0.87088361,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623711073,1.02699361,108920.0,108910.0,0.09944447]
["bitfinex","BTCUSD",1756623711731,0.36342383,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623711941,1.02699361,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623713179,0.36342383,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623713358,1.02699361,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623715566,1.02488361,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623717831,1.02488694,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623718840,0.36131716,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623719059,1.02488694,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623720564,1.02699694,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623720978,0.86653851,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623721277,1.02488777,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623722528,0.87088777,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623722736,0.53910288,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623722945,0.20085873,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623723145,0.53264362,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623723374,0.86442851,108920.0,108910.0,0.09944446]
["bitfinex","BTCUSD",1756623724263,0.86442851,108920.0,108910.0,0.10044446]
["bitfinex","BTCUSD",1756623724468,0.86442851,108920.0,108910.0,0.12705146]
["bitfinex","BTCUSD",1756623724708,0.20085873,108920.0,108910.0,0.12705145]
["bitfinex","BTCUSD",1756623725045,0.86442851,108920.0,108910.0,0.13005145]
["bitfinex","BTCUSD",1756623725252,0.20085873,108920.0,108910.0,0.17682204]
["bitfinex","BTCUSD",1756623725456,0.51542112,108920.0,108910.0,0.13005145]
["bitfinex","BTCUSD",1756623726038,0.18363623,108920.0,108910.0,0.28601145]
["bitfinex","BTCUSD",1756623726364,0.51542112,108920.0,108910.0,0.28601145]
["bitfinex","BTCUSD",1756623727118,0.18363623,108920.0,108910.0,0.28601145]
["bitfinex","BTCUSD",1756623727317,0.33178489,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623727521,0.51542112,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623728327,0.51542112,108920.0,108910.0,0.13205144]
["bitfinex","BTCUSD",1756623728328,0.18363623,108920.0,108910.0,0.13205144]
["bitfinex","BTCUSD",1756623728544,0.51542112,108920.0,108910.0,0.32882045]
["bitfinex","BTCUSD",1756623728948,0.51542112,108920.0,108910.0,0.17486045]
["bitfinex","BTCUSD",1756623729149,0.51542112,108920.0,108910.0,0.32882045]
["bitfinex","BTCUSD",1756623729314,0.51542112,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623729524,0.18363623,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623729735,0.51542112,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623731279,0.18363623,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623731765,0.51542112,108920.0,108910.0,0.34421645]
["bitfinex","BTCUSD",1756623732180,0.51542112,108920.0,108910.0,0.28601144]
["bitfinex","BTCUSD",1756623732386,0.51542112,108920.0,108910.0,0.28601143]
["bitfinex","BTCUSD",1756623733509,0.18363623,108920.0,108910.0,0.28601143]
["bitfinex","BTCUSD",1756623733740,0.51542112,108920.0,108910.0,0.28601143]
["bitfinex","BTCUSD",1756623736846,0.51542112,108920.0,108910.0,0.13205143]
["bitfinex","BTCUSD",1756623737041,0.51542112,108920.0,108910.0,0.28601143]
["bitfinex","BTCUSD",1756623738346,0.51542112,108920.0,108910.0,0.34421644]
["bitfinex","BTCUSD",1756623738746,0.51542112,108920.0,108910.0,0.5278543]
["bitfinex","BTCUSD",1756623739725,0.18363623,108920.0,108910.0,0.5278543]
["bitfinex","BTCUSD",1756623739928,0.51542112,108920.0,108910.0,0.34421644]
["bitfinex","BTCUSD",1756623740669,0.51542112,108920.0,108910.0,0.52785429]
["bitfinex","BTCUSD",1756623741627,0.18363623,108920.0,108910.0,0.52785429]
["bitfinex","BTCUSD",1756623741832,0.51542112,108920.0,108910.0,0.37389429]
["bitfinex","BTCUSD",1756623742037,0.51542112,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623743018,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623743807,0.51742112,108920.0,108910.0,0.34417643]
["bitfinex","BTCUSD",1756623746809,0.51542112,108920.0,108910.0,0.34417643]
["bitfinex","BTCUSD",1756623748357,0.51542112,108920.0,108910.0,0.19025643]
["bitfinex","BTCUSD",1756623748566,0.51542112,108920.0,108910.0,0.34417643]
["bitfinex","BTCUSD",1756623751027,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623751344,0.51542112,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623753417,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623753599,0.51542112,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623754609,0.51542112,108920.0,108910.0,0.37389429]
["bitfinex","BTCUSD",1756623754810,0.51542112,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623757721,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623757901,0.51542112,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623758062,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623760795,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623761003,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623761203,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623761531,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623764228,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623764476,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623764682,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623764893,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623767347,0.18363623,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623767486,0.84720601,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623768342,0.84437679,108920.0,108910.0,0.52781429]
["bitfinex","BTCUSD",1756623768584,0.19278434,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756623768585,0.1836099,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756623768776,0.1836099,108930.0,108920.0,0.34906894]
["bitfinex","BTCUSD",1756623768981,0.1856099,108930.0,108920.0,0.35116894]
["bitfinex","BTCUSD",1756623769153,0.1856099,108930.0,108920.0,0.37877093]
["bitfinex","BTCUSD",1756623769779,0.002,108930.0,108920.0,0.45343093]
["bitfinex","BTCUSD",1756623769956,0.33178489,108930.0,108920.0,0.60443092]
["bitfinex","BTCUSD",1756623770159,0.51538903,108930.0,108920.0,0.45443091]
["bitfinex","BTCUSD",1756623770353,0.33178489,108930.0,108920.0,0.45443091]
["bitfinex","BTCUSD",1756623770564,0.51538903,108930.0,108920.0,0.48751567]
["bitfinex","BTCUSD",1756623770772,0.51538903,108930.0,108920.0,0.48651567]
["bitfinex","BTCUSD",1756623771181,0.51538903,108930.0,108920.0,0.49051567]
["bitfinex","BTCUSD",1756623771521,0.51538903,108930.0,108920.0,0.45743091]
["bitfinex","BTCUSD",1756623771687,0.51538903,108930.0,108920.0,0.45643091]
["bitfinex","BTCUSD",1756623771887,0.51538903,108930.0,108920.0,0.45943091]
["bitfinex","BTCUSD",1756623772081,0.51538903,108930.0,108920.0,0.4594309]
["bitfinex","BTCUSD",1756623773602,0.18360414,108930.0,108920.0,0.4594309]
["bitfinex","BTCUSD",1756623773948,0.51538903,108930.0,108920.0,0.4594309]
["bitfinex","BTCUSD",1756623774514,0.51538903,108930.0,108920.0,0.6133109]
["bitfinex","BTCUSD",1756623774916,0.18360414,108930.0,108920.0,0.6133109]
["bitfinex","BTCUSD",1756623775116,0.51538903,108930.0,108920.0,0.6133109]
["bitfinex","BTCUSD",1756623776662,0.51538903,108930.0,108920.0,0.4594309]
["bitfinex","BTCUSD",1756623776861,0.51538903,108930.0,108920.0,0.6133109]
["bitfinex","BTCUSD",1756623777068,0.18360414,108930.0,108920.0,0.6133109]
["bitfinex","BTCUSD",1756623777261,0.33178489,108930.0,108920.0,0.61331089]
["bitfinex","BTCUSD",1756623778401,0.33178489,108930.0,108920.0,0.66286583]
["bitfinex","BTCUSD",1756623779355,0.33178489,108930.0,108920.0,0.61331088]
["bitfinex","BTCUSD",1756623780194,0.51538903,108930.0,108920.0,0.61331088]
["bitfinex","BTCUSD",1756623780390,0.18358729,108940.0,108920.0,0.61331087]
["bitfinex","BTCUSD",1756623780643,0.51537218,108940.0,108930.0,0.09298001]
["bitfinex","BTCUSD",1756623780972,0.51736218,108940.0,108930.0,0.15563543]
["bitfinex","BTCUSD",1756623781390,0.18557729,108940.0,108930.0,0.15563543]
["bitfinex","BTCUSD",1756623781600,0.18857729,108940.0,108930.0,0.27578434]
["bitfinex","BTCUSD",1756623781772,0.85214707,108940.0,108930.0,0.27578434]
["bitfinex","BTCUSD",1756623782219,0.85214707,108940.0,108930.0,0.27578433]
["bitfinex","BTCUSD",1756623782575,0.85214707,108940.0,108930.0,0.27778433]
["bitfinex","BTCUSD",1756623783644,0.84914707,108940.0,108930.0,0.27778433]
["bitfinex","BTCUSD",1756623783845,0.84914707,108940.0,108930.0,0.28078433]
["bitfinex","BTCUSD",1756623784472,0.84914707,108940.0,108930.0,0.32227305]
["bitfinex","BTCUSD",1756623787812,0.84914707,108940.0,108930.0,0.16839305]
["bitfinex","BTCUSD",1756623788012,0.84914707,108940.0,108930.0,0.32223305]
["bitfinex","BTCUSD",1756623788436,0.84914707,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623788848,0.18557729,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623789041,0.84914707,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623789503,0.60745714,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623789694,0.60813714,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623790080,0.79173983,108940.0,108930.0,0.32223304]
["bitfinex","BTCUSD",1756623790292,0.79173983,108940.0,108930.0,0.32223303]
["bitfinex","BTCUSD",1756623791272,0.79173983,108940.0,108930.0,0.38729868]
["bitfinex","BTCUSD",1756623792239,0.79173983,108940.0,108930.0,0.23345868]
["bitfinex","BTCUSD",1756623792461,0.79173983,108940.0,108930.0,0.38729868]
["bitfinex","BTCUSD",1756623794583,0.79173983,108940.0,108930.0,0.32223303]
["bitfinex","BTCUSD",1756623797235,0.79173983,108940.0,108930.0,0.16839303]
["bitfinex","BTCUSD",1756623797515,0.79173983,108940.0,108930.0,0.32223303]
["bitfinex","BTCUSD",1756623797764,0.18360269,108940.0,108930.0,0.32728302]
["bitfinex","BTCUSD",1756623797978,0.51538758,108940.0,108930.0,0.51088716]
["bitfinex","BTCUSD",1756623798193,0.51538758,108940.0,108930.0,0.59918348]
["bitfinex","BTCUSD",1756623798409,0.51538758,108940.0,108930.0,0.59918347]
["bitfinex","BTCUSD",1756623799193,0.18360269,108940.0,108930.0,0.59918347]
["bitfinex","BTCUSD",1756623799546,0.51538758,108940.0,108930.0,0.59918347]
["bitfinex","BTCUSD",1756623799839,0.51538758,108940.0,108930.0,0.59918346]
["bitfinex","BTCUSD",1756623800286,0.51538758,108940.0,108930.0,0.59918345]
["bitfinex","BTCUSD",1756623800967,0.20188466,108950.0,108940.0,0.33358729]
["bitfinex","BTCUSD",1756623801196,0.53366955,108950.0,108940.0,0.35417315]
["bitfinex","BTCUSD",1756623801392,0.53366955,108950.0,108940.0,0.20417314]
["bitfinex","BTCUSD",1756623801565,0.20188466,108950.0,108940.0,0.20417314]
["bitfinex","BTCUSD",1756623801763,0.52454921,108950.0,108940.0,0.41535843]
["bitfinex","BTCUSD",1756623801972,0.52454921,108950.0,108940.0,0.19761225]
["bitfinex","BTCUSD",1756623802249,0.52502616,108950.0,108940.0,0.38119954]
["bitfinex","BTCUSD",1756623802413,0.52502616,108950.0,108940.0,0.19761225]
["bitfinex","BTCUSD",1756623803260,0.19324127,108950.0,108940.0,0.38419954]
["bitfinex","BTCUSD",1756623803434,0.52502616,108950.0,108940.0,0.38419954]
["bitfinex","BTCUSD",1756623803788,0.52502616,108950.0,108940.0,0.28890857]
["bitfinex","BTCUSD",1756623804763,0.52502616,108950.0,108940.0,0.28890856]
["bitfinex","BTCUSD",1756623806919,0.19324127,108950.0,108940.0,0.47249585]
["bitfinex","BTCUSD",1756623807096,0.18406275,108950.0,108940.0,0.47249585]
["bitfinex","BTCUSD",1756623807238,0.18406275,108950.0,108940.0,0.47249584]
["bitfinex","BTCUSD",1756623807651,0.18406275,108950.0,108940.0,0.62629583]
["bitfinex","BTCUSD",1756623808151,0.51782764,108950.0,108940.0,0.44270854]
["bitfinex","BTCUSD",1756623808362,0.51782764,108950.0,108940.0,0.62629583]
["bitfinex","BTCUSD",1756623808558,0.51584764,108950.0,108940.0,0.62629583]
["bitfinex","BTCUSD",1756623809059,0.51584764,108950.0,108940.0,0.28890854]
["bitfinex","BTCUSD",1756623809262,0.51584764,108950.0,108940.0,0.44270854]
["bitfinex","BTCUSD",1756623809500,0.51584764,108950.0,108940.0,0.44270853]
["bitfinex","BTCUSD",1756623809650,0.51584764,108950.0,108940.0,0.62629582]
["bitfinex","BTCUSD",1756623809895,0.18406275,108950.0,108940.0,0.62629582]
["bitfinex","BTCUSD",1756623810099,0.51584764,108950.0,108940.0,0.62629582]
["bitfinex","BTCUSD",1756623810720,0.18404739,108950.0,108940.0,0.80428071]
["bitfinex","BTCUSD",1756623810951,0.18404739,108950.0,108940.0,0.9580807]
["bitfinex","BTCUSD",1756623811131,0.18404739,108950.0,108940.0,0.6262958]
["bitfinex","BTCUSD",1756623811339,0.51583228,108950.0,108940.0,0.6262958]
["bitfinex","BTCUSD",1756623811831,0.51583228,108950.0,108940.0,0.62629579]
["bitfinex","BTCUSD",1756623814536,0.51583228,108950.0,108940.0,0.62629578]
["bitfinex","BTCUSD",1756623815205,0.51583228,108950.0,108940.0,0.47249578]
["bitfinex","BTCUSD",1756623815516,0.51583228,108950.0,108940.0,0.62629578]
["bitfinex","BTCUSD",1756623817348,0.18404739,108950.0,108940.0,0.62629578]
["bitfinex","BTCUSD",1756623820870,0.51583228,108950.0,108940.0,0.62629578]
["bitfinex","BTCUSD",1756623823574,0.18602739,108950.0,108940.0,0.62625578]
["bitfinex","BTCUSD",1756623823780,0.51781228,108950.0,108940.0,0.62625577]
["bitfinex","BTCUSD",1756623824306,0.18404739,108950.0,108940.0,0.62625577]
["bitfinex","BTCUSD",1756623824538,0.51583228,108950.0,108940.0,0.62625577]
["bitfinex","BTCUSD",1756623828945,0.18404739,108950.0,108940.0,0.62625577]
["bitfinex","BTCUSD",1756623829139,0.51583228,108950.0,108940.0,0.62625577]
["bitfinex","BTCUSD",1756623829605,0.51583228,108950.0,108940.0,0.67581072]
["bitfinex","BTCUSD",1756623829819,0.51583228,108950.0,108940.0,0.67581071]
["bitfinex","BTCUSD",1756623830512,0.18404739,108950.0,108940.0,0.67581071]
["bitfinex","BTCUSD",1756623830719,0.51583228,108950.0,108940.0,0.67581071]
["bitfinex","BTCUSD",1756623830928,0.51779228,108950.0,108940.0,0.67070071]
["bitfinex","BTCUSD",1756623831366,0.51779228,108950.0,108940.0,0.67576071]
["bitfinex","BTCUSD",1756623832169,0.51583228,108950.0,108940.0,0.67576071]
["bitfinex","BTCUSD",1756623832950,0.18404739,108950.0,108940.0,0.67576071]
["bitfinex","BTCUSD",1756623833125,0.51583228,108950.0,108940.0,0.67576071]
["bitfinex","BTCUSD",1756623833542,0.51583228,108950.0,108940.0,0.52200071]
["bitfinex","BTCUSD",1756623833747,0.51583228,108950.0,108940.0,0.67576071]
["bitfinex","BTCUSD",1756623835932,0.51779228,108950.0,108940.0,0.33841341]
["bitfinex","BTCUSD",1756623836136,0.51779228,108950.0,108940.0,0.33335341]
["bitfinex","BTCUSD",1756623836332,0.51779228,108950.0,108940.0,0.48707341]
["bitfinex","BTCUSD",1756623836537,0.51779228,108950.0,108940.0,0.33335341]
["bitfinex","BTCUSD",1756623836792,0.51779228,108950.0,108940.0,0.48707341]
["bitfinex","BTCUSD",1756623836995,0.85126717,108950.0,108940.0,0.34922214]
["bitfinex","BTCUSD",1756623837137,0.51948228,108950.0,108940.0,0.34922214]
["bitfinex","BTCUSD",1756623837342,0.51779228,108950.0,108940.0,0.34922214]
["bitfinex","BTCUSD",1756623837601,0.51779228,108950.0,108940.0,0.34922213]
["bitfinex","BTCUSD",1756623838915,0.51779228,108950.0,108940.0,0.19550213]
["bitfinex","BTCUSD",1756623839119,0.85126717,108950.0,108940.0,0.34922213]
["bitfinex","BTCUSD",1756623839580,0.93956349,108950.0,108940.0,0.34922213]
["bitfinex","BTCUSD",1756623840368,0.27599371,108950.0,108940.0,0.34922212]
["bitfinex","BTCUSD",1756623840572,0.85126717,108950.0,108940.0,0.34922212]
["bitfinex","BTCUSD",1756623844432,0.84957717,108950.0,108940.0,0.34922212]
["bitfinex","BTCUSD",1756623844636,0.51583228,108950.0,108940.0,0.35428212]
["bitfinex","BTCUSD",1756623845358,0.18404739,108950.0,108940.0,0.35428212]
["bitfinex","BTCUSD",1756623845676,0.51583228,108950.0,108940.0,0.35428211]
["bitfinex","BTCUSD",1756623845882,0.51583228,108950.0,108940.0,0.41717498]
["bitfinex","BTCUSD",1756623846081,0.51583228,108950.0,108940.0,0.60076227]
["bitfinex","BTCUSD",1756623846652,0.18404739,108950.0,108940.0,0.60076227]
["bitfinex","BTCUSD",1756623846850,0.51583228,108950.0,108940.0,0.60076227]
["bitfinex","BTCUSD",1756623847432,0.51583228,108950.0,108940.0,0.60076226]
["bitfinex","BTCUSD",1756623847653,0.51585154,108960.0,108940.0,0.60076226]
["bitfinex","BTCUSD",1756623847850,0.51535533,108950.0,108940.0,0.50473225]
["bitfinex","BTCUSD",1756623848058,0.51535533,108950.0,108940.0,0.59771226]
["bitfinex","BTCUSD",1756623848482,0.51535533,108950.0,108940.0,0.59776226]
["bitfinex","BTCUSD",1756623849327,0.18357044,108950.0,108940.0,0.59776226]
["bitfinex","BTCUSD",1756623849521,0.51535533,108950.0,108940.0,0.59776226]
["bitfinex","BTCUSD",1756623850896,0.51535533,108950.0,108940.0,0.59976226]
["bitfinex","BTCUSD",1756623851754,0.51535533,108950.0,108940.0,0.57316426]
["bitfinex","BTCUSD",1756623851931,0.51535533,108950.0,108940.0,0.57216426]
["bitfinex","BTCUSD",1756623852339,0.51535533,108950.0,108940.0,0.57516426]
["bitfinex","BTCUSD",1756623854591,0.51535533,108950.0,108940.0,0.60817117]
["bitfinex","BTCUSD",1756623854798,0.51535533,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623855608,0.18357044,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623855816,0.51535533,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623856133,0.33178489,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623856523,0.51535533,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623857114,0.33178489,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623857489,0.51535533,108950.0,108940.0,0.63576616]
["bitfinex","BTCUSD",1756623857931,0.51535533,108950.0,108940.0,0.68532111]
["bitfinex","BTCUSD",1756623860252,0.33178489,108950.0,108940.0,0.68532111]
["bitfinex","BTCUSD",1756623861603,0.5158992,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756623861820,0.5178792,108960.0,108950.0,0.36476369]
["bitfinex","BTCUSD",1756623862035,0.5178792,108960.0,108950.0,0.36798369]
["bitfinex","BTCUSD",1756623862252,0.18609431,108960.0,108950.0,0.18657325]
["bitfinex","BTCUSD",1756623862478,0.18609431,108960.0,108950.0,0.37014368]
["bitfinex","BTCUSD",1756623862747,0.18609431,108960.0,108950.0,0.18657324]
["bitfinex","BTCUSD",1756623862938,0.84966409,108960.0,108950.0,0.18657324]
["bitfinex","BTCUSD",1756623863596,0.33223255,108960.0,108950.0,0.37014368]
["bitfinex","BTCUSD",1756623863781,0.33223255,108960.0,108950.0,0.40315059]
["bitfinex","BTCUSD",1756623863782,0.51578614,108960.0,108950.0,0.40315059]
["bitfinex","BTCUSD",1756623864019,0.51578614,108960.0,108950.0,0.40415059]
["bitfinex","BTCUSD",1756623864205,0.51578614,108960.0,108950.0,0.40415058]
["bitfinex","BTCUSD",1756623864621,0.51578614,108960.0,108950.0,0.40515058]
["bitfinex","BTCUSD",1756623868006,0.51533848,108960.0,108950.0,0.37214367]
["bitfinex","BTCUSD",1756623868177,0.51533848,108960.0,108950.0,0.37214366]
["bitfinex","BTCUSD",1756623868943,0.51533848,108960.0,108950.0,0.52582366]
["bitfinex","BTCUSD",1756623871135,0.51533848,108960.0,108950.0,0.52582365]
["bitfinex","BTCUSD",1756623871535,0.18355359,108960.0,108950.0,0.52582365]
["bitfinex","BTCUSD",1756623871733,0.51533848,108960.0,108950.0,0.52582365]
["bitfinex","BTCUSD",1756623874716,0.18355359,108960.0,108950.0,0.52582365]
["bitfinex","BTCUSD",1756623874864,0.51533848,108960.0,108950.0,0.52582365]
["bitfinex","BTCUSD",1756623875265,0.51533848,108960.0,108950.0,0.55883056]
["bitfinex","BTCUSD",1756623878369,0.51533848,108960.0,108950.0,0.55883055]
["bitfinex","BTCUSD",1756623878804,0.18355359,108960.0,108950.0,0.55883055]
["bitfinex","BTCUSD",1756623878959,0.51533848,108960.0,108950.0,0.6083855]
["bitfinex","BTCUSD",1756623879562,0.51533848,108960.0,108950.0,0.60838549]
["bitfinex","BTCUSD",1756623881203,0.51533848,108960.0,108950.0,0.45470549]
["bitfinex","BTCUSD",1756623881360,0.51731848,108960.0,108950.0,0.44932549]
["bitfinex","BTCUSD",1756623881583,0.84910337,108960.0,108950.0,0.60300549]
["bitfinex","BTCUSD",1756623881766,0.84910337,108960.0,108950.0,0.26575505]
["bitfinex","BTCUSD",1756623881978,0.84910337,108960.0,108950.0,0.24998403]
["bitfinex","BTCUSD",1756623883131,0.18553359,108960.0,108950.0,0.24998403]
["bitfinex","BTCUSD",1756623883414,0.84910337,108960.0,108950.0,0.24998403]
["bitfinex","BTCUSD",1756623883825,0.85079337,108960.0,108950.0,0.24998403]
["bitfinex","BTCUSD",1756623883965,0.84910337,108960.0,108950.0,0.24998403]
["bitfinex","BTCUSD",1756623884292,0.84910337,108960.0,108950.0,0.31472744]
["bitfinex","BTCUSD",1756623885844,0.84910337,108960.0,108950.0,0.16104743]
["bitfinex","BTCUSD",1756623886053,0.84910337,108960.0,108950.0,0.31468743]
["bitfinex","BTCUSD",1756623887846,0.18553359,108960.0,108950.0,0.31468743]
["bitfinex","BTCUSD",1756623888061,0.84910337,108960.0,108950.0,0.31468743]
["bitfinex","BTCUSD",1756623888286,0.84910337,108960.0,108950.0,0.49825787]
["bitfinex","BTCUSD",1756623888456,0.84910337,108960.0,108950.0,0.50147787]
["bitfinex","BTCUSD",1756623888635,0.84910337,108960.0,108950.0,0.50363787]
["bitfinex","BTCUSD",1756623891460,0.18553359,108960.0,108950.0,0.50363787]
["bitfinex","BTCUSD",1756623891696,0.84910337,108960.0,108950.0,0.50363787]
["bitfinex","BTCUSD",1756623892242,0.84910337,108960.0,108950.0,0.55319282]
["bitfinex","BTCUSD",1756623894336,0.84910337,108960.0,108950.0,0.55319281]
["bitfinex","BTCUSD",1756623898935,0.84910337,108960.0,108950.0,0.62379281]
["bitfinex","BTCUSD",1756623900719,0.18553359,108960.0,108950.0,0.43484237]
["bitfinex","BTCUSD",1756623900885,0.84910337,108960.0,108950.0,0.43484237]
["bitfinex","BTCUSD",1756623901468,0.84910337,108960.0,108950.0,0.62154281]
["bitfinex","BTCUSD",1756623901786,0.84910337,108960.0,108950.0,0.62351281]
["bitfinex","BTCUSD",1756623905948,0.84910337,108960.0,108950.0,0.65110581]
["bitfinex","BTCUSD",1756623906178,0.84910337,108960.0,108950.0,0.19449701]
["bitfinex","BTCUSD",1756623906389,1.2274082,108960.0,108950.0,0.320504]
["bitfinex","BTCUSD",1756623906587,0.89562331,108960.0,108950.0,0.320504]
["bitfinex","BTCUSD",1756623907166,0.89562388,108960.0,108950.0,0.320504]
["bitfinex","BTCUSD",1756623907961,0.89561841,108960.0,108950.0,0.320504]
["bitfinex","BTCUSD",1756623908417,0.89392841,108960.0,108950.0,0.320504]
["bitfinex","BTCUSD",1756623909227,0.89392841,108960.0,108950.0,0.32050399]
["bitfinex","BTCUSD",1756623909431,0.23035863,108960.0,108950.0,0.32050399]
["bitfinex","BTCUSD",1756623909604,0.89392841,108960.0,108950.0,0.50759709]
["bitfinex","BTCUSD",1756623909815,0.89392841,108960.0,108950.0,0.36072709]
["bitfinex","BTCUSD",1756623910212,0.87670037,108960.0,108950.0,0.36072709]
["bitfinex","BTCUSD",1756623910805,0.87670037,108960.0,108950.0,0.51072709]
["bitfinex","BTCUSD",1756623911005,0.87670037,108960.0,108950.0,0.36072709]
["bitfinex","BTCUSD",1756623911648,0.87670037,108960.0,108950.0,0.51072709]
["bitfinex","BTCUSD",1756623911827,0.87670037,108960.0,108950.0,0.36072709]
["bitfinex","BTCUSD",1756623912042,0.87670037,108960.0,108950.0,0.51072709]
["bitfinex","BTCUSD",1756623912242,0.87670037,108960.0,108950.0,0.36072709]
["bitfinex","BTCUSD",1756623912610,0.87670037,108960.0,108950.0,0.51072709]
["bitfinex","BTCUSD",1756623912862,0.87670037,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623913429,0.87670037,108960.0,108950.0,0.47560399]
["bitfinex","BTCUSD",1756623913643,0.87670037,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623914891,0.87670037,108960.0,108950.0,0.47560399]
["bitfinex","BTCUSD",1756623915059,0.87670037,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623916049,0.87670037,108960.0,108950.0,0.17200399]
["bitfinex","BTCUSD",1756623916305,0.87670037,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623917029,0.87670037,108960.0,108950.0,0.17200399]
["bitfinex","BTCUSD",1756623917266,0.87670037,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623920193,0.8153715,108960.0,108950.0,0.32560399]
["bitfinex","BTCUSD",1756623920562,0.8153715,108960.0,108950.0,0.32560398]
["bitfinex","BTCUSD",1756623920759,0.8153715,108960.0,108950.0,0.37928272]
["bitfinex","BTCUSD",1756623921190,0.8153715,108960.0,108950.0,0.22568272]
["bitfinex","BTCUSD",1756623921387,0.8153715,108960.0,108950.0,0.37928272]
["bitfinex","BTCUSD",1756623921587,0.23000547,108970.0,108950.0,0.56285316]
["bitfinex","BTCUSD",1756623921820,0.21962279,108970.0,108960.0,0.09601001]
["bitfinex","BTCUSD",1756623921989,0.55140768,108970.0,108960.0,0.33932289]
["bitfinex","BTCUSD",1756623922426,0.55140768,108970.0,108960.0,0.33932288]
["bitfinex","BTCUSD",1756623922962,0.86597825,108970.0,108960.0,0.36691588]
["bitfinex","BTCUSD",1756623923345,0.86597825,108970.0,108960.0,0.31064056]
["bitfinex","BTCUSD",1756623924115,0.53419336,108970.0,108960.0,0.31064056]
["bitfinex","BTCUSD",1756623925151,0.53419336,108970.0,108960.0,0.35190282]
["bitfinex","BTCUSD",1756623925969,0.20240847,108970.0,108960.0,0.35190282]
["bitfinex","BTCUSD",1756623926230,0.53419336,108970.0,108960.0,0.35190282]
["bitfinex","BTCUSD",1756623926645,0.53419336,108970.0,108960.0,0.16834923]
["bitfinex","BTCUSD",1756623927082,0.53419336,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623929644,0.53419336,108970.0,108960.0,0.35190281]
["bitfinex","BTCUSD",1756623930762,0.53419336,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623931767,0.20240847,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623932219,0.53419336,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623933835,0.20240847,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623934139,0.53419336,108970.0,108960.0,0.16834922]
["bitfinex","BTCUSD",1756623935528,0.53419336,108970.0,108960.0,0.16834921]
["bitfinex","BTCUSD",1756623937096,0.53419336,108970.0,108960.0,0.3519028]
["bitfinex","BTCUSD",1756623937711,0.20240847,108970.0,108960.0,0.3519028]
["bitfinex","BTCUSD",1756623937913,0.53419336,108970.0,108960.0,0.3519028]
["bitfinex","BTCUSD",1756623941051,0.20240847,108970.0,108960.0,0.3519028]
["bitfinex","BTCUSD",1756623941249,0.53419336,108970.0,108960.0,0.3519028]
["bitfinex","BTCUSD",1756623941481,0.53419336,108970.0,108960.0,0.35190279]
["bitfinex","BTCUSD",1756623946024,0.20240847,108970.0,108960.0,0.35190279]
["bitfinex","BTCUSD",1756623946239,0.53419336,108970.0,108960.0,0.35190279]
["bitfinex","BTCUSD",1756623946843,0.53419336,108970.0,108960.0,0.42250279]
["bitfinex","BTCUSD",1756623947496,0.53419336,108970.0,108960.0,0.57606279]
["bitfinex","BTCUSD",1756623950045,0.20240847,108970.0,108960.0,0.57606279]
["bitfinex","BTCUSD",1756623950238,0.53419336,108970.0,108960.0,0.57606279]
["bitfinex","BTCUSD",1756623950993,0.53419336,108970.0,108960.0,0.57606278]
["bitfinex","BTCUSD",1756623951582,0.53419336,108970.0,108960.0,0.39250919]
["bitfinex","BTCUSD",1756623953134,0.52932838,108970.0,108960.0,0.39250919]
["bitfinex","BTCUSD",1756623953909,0.52932838,108970.0,108960.0,0.39250918]
["bitfinex","BTCUSD",1756623954914,0.52932838,108970.0,108960.0,0.57606277]
["bitfinex","BTCUSD",1756623956251,0.52932838,108970.0,108960.0,0.23894918]
["bitfinex","BTCUSD",1756623956457,0.52932838,108970.0,108960.0,0.39246918]
["bitfinex","BTCUSD",1756623957252,0.52932838,108970.0,108960.0,0.57602277]
["bitfinex","BTCUSD",1756623957903,0.52932838,108970.0,108960.0,0.53476051]
["bitfinex","BTCUSD",1756623958904,0.52932838,108970.0,108960.0,0.19768692]
["bitfinex","BTCUSD",1756623959101,0.52932838,108970.0,108960.0,0.35120692]
["bitfinex","BTCUSD",1756623960369,0.52932838,108970.0,108960.0,0.23881271]
["bitfinex","BTCUSD",1756623960576,0.52932838,108970.0,108960.0,0.3923327]
["bitfinex","BTCUSD",1756623960899,0.19754349,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623961162,0.52932838,108970.0,108960.0,0.65678746]
["bitfinex","BTCUSD",1756623961373,0.52932838,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623962200,0.19754349,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623962403,0.52932838,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623962780,0.19754349,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623962977,0.52932838,108970.0,108960.0,0.57588629]
["bitfinex","BTCUSD",1756623963344,0.52932838,108970.0,108960.0,0.57588628]
["bitfinex","BTCUSD",1756623964556,0.19754349,108970.0,108960.0,0.57588628]
["bitfinex","BTCUSD",1756623964713,0.52932838,108970.0,108960.0,0.57588628]
["bitfinex","BTCUSD",1756623964937,0.52932838,108970.0,108960.0,0.57588627]
["bitfinex","BTCUSD",1756623965511,0.51664686,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756623965735,0.20213898,108980.0,108970.0,0.28304064]
["bitfinex","BTCUSD",1756623965951,0.86570876,108980.0,108970.0,0.28304063]
["bitfinex","BTCUSD",1756623966200,0.53392387,108980.0,108970.0,0.31062963]
["bitfinex","BTCUSD",1756623966329,0.53392387,108980.0,108970.0,0.39892595]
["bitfinex","BTCUSD",1756623966684,0.85760071,108980.0,108970.0,0.43192584]
["bitfinex","BTCUSD",1756623966823,0.85669855,108980.0,108970.0,0.43192583]
["bitfinex","BTCUSD",1756623967030,0.85669855,108980.0,108970.0,0.43392583]
["bitfinex","BTCUSD",1756623967238,0.19312877,108980.0,108970.0,0.43392583]
["bitfinex","BTCUSD",1756623967480,0.85669855,108980.0,108970.0,0.40092592]
["bitfinex","BTCUSD",1756623970524,0.85669855,108980.0,108970.0,0.40092591]
["bitfinex","BTCUSD",1756623970525,0.19312877,108980.0,108970.0,0.40092591]
["bitfinex","BTCUSD",1756623970743,0.85669855,108980.0,108970.0,0.40092591]
["bitfinex","BTCUSD",1756623972843,0.19312877,108980.0,108970.0,0.40092591]
["bitfinex","BTCUSD",1756623973095,0.85669855,108980.0,108970.0,0.40092591]
["bitfinex","BTCUSD",1756623974870,0.85669855,108980.0,108970.0,0.4009259]
["bitfinex","BTCUSD",1756623975698,0.18396756,108980.0,108970.0,0.4009259]
["bitfinex","BTCUSD",1756623975849,0.51575245,108980.0,108970.0,0.4009259]
["bitfinex","BTCUSD",1756623976085,0.18396756,108980.0,108970.0,0.4009259]
["bitfinex","BTCUSD",1756623976300,0.51575245,108980.0,108970.0,0.40092589]
["bitfinex","BTCUSD",1756623979664,0.51575245,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623979812,0.18396756,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623980018,0.51575245,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623980995,0.18396756,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623981198,0.51575245,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623985365,0.33223254,108980.0,108970.0,0.40092588]
["bitfinex","BTCUSD",1756623986221,0.33223254,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623986522,0.51575245,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623986834,0.33223254,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623987652,0.51575245,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623991187,0.33223254,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623992018,0.00044765,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623992332,0.51575245,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623994192,0.33223254,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623994397,0.51575245,108980.0,108970.0,0.40092587]
["bitfinex","BTCUSD",1756623994798,0.51575245,108980.0,108970.0,0.40092586]
["bitfinex","BTCUSD",1756623997378,0.51575245,108980.0,108970.0,0.45048081]
["bitfinex","BTCUSD",1756623998558,0.18396756,108980.0,108970.0,0.45048081]
["bitfinex","BTCUSD",1756623998764,0.51575245,108980.0,108970.0,0.45048081]
["bitfinex","BTCUSD",1756623999568,0.33223254,108980.0,108970.0,0.45048081]
["bitfinex","BTCUSD",1756624000398,0.51575245,108980.0,108970.0,0.4504808]
["bitfinex","BTCUSD",1756624001223,0.33223254,108980.0,108970.0,0.4504808]
["bitfinex","BTCUSD",1756624001614,0.51575245,108980.0,108970.0,0.4504808]
["bitfinex","BTCUSD",1756624002411,0.51575245,108980.0,108970.0,0.6039208]
["bitfinex","BTCUSD",1756624002628,0.84753734,108980.0,108970.0,0.41837405]
["bitfinex","BTCUSD",1756624002838,0.84753734,108980.0,108970.0,0.5987208]
["bitfinex","BTCUSD",1756624003452,0.84753734,108980.0,108970.0,0.4452808]
["bitfinex","BTCUSD",1756624003660,0.84753734,108980.0,108970.0,0.5987208]
["bitfinex","BTCUSD",1756624004677,0.18396756,108980.0,108970.0,0.6016808]
["bitfinex","BTCUSD",1756624005013,0.84753734,108980.0,108970.0,0.60168079]
["bitfinex","BTCUSD",1756624007368,0.84753734,108980.0,108970.0,0.60371079]
["bitfinex","BTCUSD",1756624011650,0.84753734,108980.0,108970.0,0.60371078]
["bitfinex","BTCUSD",1756624012183,0.18396756,108980.0,108970.0,0.60371078]
["bitfinex","BTCUSD",1756624012455,0.51575245,108980.0,108970.0,0.60371078]
["bitfinex","BTCUSD",1756624012862,0.51575245,108980.0,108970.0,0.45027078]
["bitfinex","BTCUSD",1756624013046,0.51575245,108980.0,108970.0,0.60371078]
["bitfinex","BTCUSD",1756624020987,0.51575245,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624024503,0.18396756,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624024883,0.51575245,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624026537,0.18396756,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624026752,0.51575245,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624027014,0.18396756,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624027159,0.51575245,108980.0,108970.0,0.60371077]
["bitfinex","BTCUSD",1756624028736,0.51575245,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624029744,0.18396756,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624029952,0.51575245,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624035108,0.33223254,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624035609,0.00044765,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624036183,0.51575245,108980.0,108970.0,0.60371076]
["bitfinex","BTCUSD",1756624036411,0.5153048,108980.0,108970.0,0.55415581]
["bitfinex","BTCUSD",1756624036773,0.5153048,108980.0,108970.0,0.5541558]
["bitfinex","BTCUSD",1756624037169,0.33178489,108980.0,108970.0,0.5541558]
["bitfinex","BTCUSD",1756624040055,0.33178489,108980.0,108970.0,0.6247158]
["bitfinex","BTCUSD",1756624043188,0.5153048,108980.0,108970.0,0.4712758]
["bitfinex","BTCUSD",1756624043425,0.5153048,108980.0,108970.0,0.6248358]
["bitfinex","BTCUSD",1756624045096,0.33178489,108980.0,108970.0,0.6248358]
["bitfinex","BTCUSD",1756624046341,0.33178489,108980.0,108970.0,0.67439075]
["bitfinex","BTCUSD",1756624046555,0.19328992,108990.0,108970.0,0.67439074]
["bitfinex","BTCUSD",1756624046757,0.33178489,108980.0,108970.0,0.42785073]
["bitfinex","BTCUSD",1756624046991,0.33178489,108980.0,108970.0,0.55378173]
["bitfinex","BTCUSD",1756624047127,0.33178489,108980.0,108970.0,0.58136773]
["bitfinex","BTCUSD",1756624047348,0.33174489,108980.0,108970.0,0.58136773]
["bitfinex","BTCUSD",1756624047714,0.33178489,108980.0,108970.0,0.58136773]
["bitfinex","BTCUSD",1756624047949,0.33178489,108980.0,108970.0,0.58036773]
["bitfinex","BTCUSD",1756624048629,0.33178489,108980.0,108970.0,0.67234774]
["bitfinex","BTCUSD",1756624048868,0.33178489,108980.0,108970.0,0.67334774]
["bitfinex","BTCUSD",1756624049480,0.08675914,108980.0,108970.0,0.62379279]
["bitfinex","BTCUSD",1756624049691,0.19328992,108990.0,108970.0,0.62479279]
["bitfinex","BTCUSD",1756624049845,0.33178489,108980.0,108970.0,0.37829278]
["bitfinex","BTCUSD",1756624050059,0.19328992,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756624050279,0.54230845,108990.0,108980.0,0.30222486]
["bitfinex","BTCUSD",1756624050655,0.54230845,108990.0,108980.0,0.30544486]
["bitfinex","BTCUSD",1756624050863,0.54230845,108990.0,108980.0,0.33303186]
["bitfinex","BTCUSD",1756624053791,0.54230845,108990.0,108980.0,0.48647186]
["bitfinex","BTCUSD",1756624054265,0.21052356,108990.0,108980.0,0.48647186]
["bitfinex","BTCUSD",1756624054507,0.54230845,108990.0,108980.0,0.48647186]
["bitfinex","BTCUSD",1756624054721,0.54230845,108990.0,108980.0,0.48647185]
["bitfinex","BTCUSD",1756624056750,0.54230783,108990.0,108980.0,0.48647185]
["bitfinex","BTCUSD",1756624059306,0.21052294,108990.0,108980.0,0.40574185]
["bitfinex","BTCUSD",1756624059461,0.54230783,108990.0,108980.0,0.55918185]
["bitfinex","BTCUSD",1756624059685,0.54230783,108990.0,108980.0,0.55918184]
["bitfinex","BTCUSD",1756624060646,0.54230783,108990.0,108980.0,0.55918183]
["bitfinex","BTCUSD",1756624061585,0.21052294,108990.0,108980.0,0.55918183]
["bitfinex","BTCUSD",1756624061790,0.54230783,108990.0,108980.0,0.55918183]
["bitfinex","BTCUSD",1756624063757,0.5422419,108990.0,108980.0,0.55918183]
["bitfinex","BTCUSD",1756624063959,0.5422419,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624065543,0.21045649,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624065756,0.54224138,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624066569,0.54224128,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624070614,0.54224128,108990.0,108980.0,0.40574182]
["bitfinex","BTCUSD",1756624070792,0.54224128,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624071218,0.21045639,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624071444,0.54224128,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624072001,0.54224128,108990.0,108980.0,0.40574182]
["bitfinex","BTCUSD",1756624072205,0.54224128,108990.0,108980.0,0.55918182]
["bitfinex","BTCUSD",1756624072621,0.54224128,108990.0,108980.0,0.55918181]
["bitfinex","BTCUSD",1756624073708,0.54224128,108990.0,108980.0,0.40574181]
["bitfinex","BTCUSD",1756624074015,0.54224128,108990.0,108980.0,0.55918181]
["bitfinex","BTCUSD",1756624074624,0.54224128,108990.0,108980.0,0.53478057]
["bitfinex","BTCUSD",1756624077417,0.54224115,108990.0,108980.0,0.53478057]
["bitfinex","BTCUSD",1756624078229,0.54224114,108990.0,108980.0,0.53478057]
["bitfinex","BTCUSD",1756624083201,0.02695318,108990.0,108980.0,0.53478057]
["bitfinex","BTCUSD",1756624083401,0.54224114,108990.0,108980.0,0.53478057]
["bitfinex","BTCUSD",1756624083610,0.54224114,108990.0,108980.0,0.62307688]
["bitfinex","BTCUSD",1756624086977,0.54224145,108990.0,108980.0,0.62307688]
["bitfinex","BTCUSD",1756624088988,0.01763257,108990.0,108980.0,0.62307688]
["bitfinex","BTCUSD",1756624089210,0.53292053,108990.0,108980.0,0.62307688]
["bitfinex","BTCUSD",1756624089942,0.54205618,108990.0,108980.0,0.62303687]
["bitfinex","BTCUSD",1756624090570,0.54205618,108990.0,108980.0,0.53474055]
["bitfinex","BTCUSD",1756624090964,0.21027129,108990.0,108980.0,0.53474055]
["bitfinex","BTCUSD",1756624091193,0.54205618,108990.0,108980.0,0.53474055]
["bitfinex","BTCUSD",1756624091627,0.00913565,108990.0,108980.0,0.53474055]
["bitfinex","BTCUSD",1756624091854,0.19263872,108990.0,108980.0,0.53474055]
["bitfinex","BTCUSD",1756624091971,0.51528796,108990.0,108980.0,0.62303687]
["bitfinex","BTCUSD",1756624092189,0.51528796,108990.0,108980.0,0.62303686]
["bitfinex","BTCUSD",1756624093406,0.51528796,108990.0,108980.0,0.62165947]
["bitfinex","BTCUSD",1756624093834,0.51528796,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624094217,0.52468979,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624095231,0.1929049,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624095587,0.52468979,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624096020,0.1929049,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624096233,0.52468979,108990.0,108980.0,0.62165946]
["bitfinex","BTCUSD",1756624098413,0.52468979,108990.0,108980.0,0.53336314]
["bitfinex","BTCUSD",1756624102399,0.52468979,108990.0,108980.0,0.53336313]
["bitfinex","BTCUSD",1756624105284,0.1929049,108990.0,108980.0,0.53336313]
["bitfinex","BTCUSD",1756624105489,0.52468979,108990.0,108980.0,0.53336313]
["bitfinex","BTCUSD",1756624105699,0.52468979,108990.0,108980.0,0.37996313]
["bitfinex","BTCUSD",1756624105912,0.52468979,108990.0,108980.0,0.53336313]
["bitfinex","BTCUSD",1756624106634,0.52468979,108990.0,108980.0,0.62165945]
["bitfinex","BTCUSD",1756624106883,0.52468979,108990.0,108980.0,0.62165944]
["bitfinex","BTCUSD",1756624107286,0.52468979,108990.0,108980.0,0.53336312]
["bitfinex","BTCUSD",1756624107526,0.52468979,108990.0,108980.0,0.19107321]
["bitfinex","BTCUSD",1756624107730,0.87370828,108990.0,108980.0,0.19107321]
["bitfinex","BTCUSD",1756624107850,0.87370828,108990.0,108980.0,0.34447321]
["bitfinex","BTCUSD",1756624108727,0.2101385,108990.0,108980.0,0.34447321]
["bitfinex","BTCUSD",1756624108935,0.54192339,108990.0,108980.0,0.34447321]
["bitfinex","BTCUSD",1756624109297,0.61962902,108990.0,108980.0,0.34447321]
["bitfinex","BTCUSD",1756624110610,0.95141391,108990.0,108980.0,0.34447321]
["bitfinex","BTCUSD",1756624111042,0.9514089,108990.0,108980.0,0.19107321]
["bitfinex","BTCUSD",1756624111254,0.9514089,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624111414,0.9789999,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624113405,0.64721501,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624116845,0.31543012,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624117047,0.64721501,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624117977,0.64720774,108990.0,108980.0,0.31688621]
["bitfinex","BTCUSD",1756624118462,0.64720774,108990.0,108980.0,0.3168862]
["bitfinex","BTCUSD",1756624119180,0.97899263,108990.0,108980.0,0.3168862]
["bitfinex","BTCUSD",1756624121698,0.97899172,108990.0,108980.0,0.3168862]
["bitfinex","BTCUSD",1756624122580,0.97899169,108990.0,108980.0,0.3168862]
["bitfinex","BTCUSD",1756624123490,0.97899169,108990.0,108980.0,0.3199962]
["bitfinex","BTCUSD",1756624128208,0.97899169,108990.0,108980.0,0.1665962]
["bitfinex","BTCUSD",1756624128542,0.97899169,108990.0,108980.0,0.3199562]
["bitfinex","BTCUSD",1756624128950,0.97899318,108990.0,108980.0,0.3199562]
["bitfinex","BTCUSD",1756624131354,0.97899318,108990.0,108980.0,0.3219562]
["bitfinex","BTCUSD",1756624131710,0.90128755,108990.0,108980.0,0.3219562]
["bitfinex","BTCUSD",1756624131905,0.56950266,108990.0,108980.0,0.3219562]
["bitfinex","BTCUSD",1756624132662,0.56950364,108990.0,108980.0,0.3219562]
["bitfinex","BTCUSD",1756624138625,0.23771875,108990.0,108980.0,0.3219562]
["bitfinex","BTCUSD",1756624138805,0.56950364,108990.0,108980.0,0.3199562]
["bitfinex","BTCUSD",1756624139214,0.65779996,108990.0,108980.0,0.3199562]
["bitfinex","BTCUSD",1756624140304,0.65779996,108990.0,108980.0,0.1665962]
["bitfinex","BTCUSD",1756624140513,0.98958485,108990.0,108980.0,0.3199162]
["bitfinex","BTCUSD",1756624142102,0.98959574,108990.0,108980.0,0.3199162]
["bitfinex","BTCUSD",1756624143298,0.98959574,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624144259,0.32602596,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624144460,0.98959574,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624146796,0.65781085,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624152009,0.65781085,108990.0,108980.0,0.1685962]
["bitfinex","BTCUSD",1756624152266,0.65781085,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624152848,0.65781117,108990.0,108980.0,0.3219162]
["bitfinex","BTCUSD",1756624158301,0.65781117,108990.0,108980.0,0.32054418]
["bitfinex","BTCUSD",1756624160165,0.65781126,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624160575,0.32602637,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624160781,0.65781126,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624163488,0.32602637,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624163749,0.64057711,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624163965,0.65781133,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624165757,0.56951501,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624165973,0.54192401,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624167438,0.54192157,108990.0,108980.0,0.32054417]
["bitfinex","BTCUSD",1756624167647,0.54192157,108990.0,108980.0,0.32154417]
["bitfinex","BTCUSD",1756624168057,0.54192157,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624169223,0.63021789,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624170807,0.61298611,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624171010,0.54191933,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624172585,0.54191933,108990.0,108980.0,0.47254417]
["bitfinex","BTCUSD",1756624173449,0.54191933,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624173649,0.54191933,108990.0,108980.0,0.47254417]
["bitfinex","BTCUSD",1756624174130,0.54191933,108990.0,108980.0,0.32254417]
["bitfinex","BTCUSD",1756624174474,0.21013348,108990.0,108980.0,0.47254417]
["bitfinex","BTCUSD",1756624174680,0.21013348,108990.0,108980.0,0.32254416]
["bitfinex","BTCUSD",1756624174681,0.54191837,108990.0,108980.0,0.32254416]
["bitfinex","BTCUSD",1756624175469,0.54191837,108990.0,108980.0,0.16922416]
["bitfinex","BTCUSD",1756624175587,0.54191837,108990.0,108980.0,0.32246416]
["bitfinex","BTCUSD",1756624175988,0.21013348,108990.0,108980.0,0.32246416]
["bitfinex","BTCUSD",1756624176254,0.54191837,108990.0,108980.0,0.32246416]
["bitfinex","BTCUSD",1756624176392,0.21013348,108990.0,108980.0,0.32246416]
["bitfinex","BTCUSD",1756624176608,0.54191837,108990.0,108980.0,0.32246416]
["bitfinex","BTCUSD",1756624179017,0.21013348,108990.0,108980.0,0.65424905]
["bitfinex","BTCUSD",1756624182946,0.21013348,108990.0,108980.0,0.68183805]
["bitfinex","BTCUSD",1756624184262,0.21013348,108990.0,108980.0,0.83183805]
["bitfinex","BTCUSD",1756624184432,0.21013348,108990.0,108980.0,0.68183805]
["bitfinex","BTCUSD",1756624185265,0.21013151,108990.0,108980.0,0.68183805]
["bitfinex","BTCUSD",1756624186884,0.21013151,108990.0,108980.0,0.86535796]
["bitfinex","BTCUSD",1756624187088,0.21013151,108990.0,108980.0,0.53357307]
["bitfinex","BTCUSD",1756624187301,0.21013151,108990.0,108980.0,0.86535796]
["bitfinex","BTCUSD",1756624189060,0.21013178,108990.0,108980.0,0.86535796]
["bitfinex","BTCUSD",1756624190639,0.21013178,108990.0,108980.0,0.53357307]
["bitfinex","BTCUSD",1756624190840,0.21013178,108990.0,108980.0,0.86535796]
["bitfinex","BTCUSD",1756624191246,0.21013178,108990.0,108980.0,0.53357307]
["bitfinex","BTCUSD",1756624192872,0.21013178,108990.0,108980.0,0.62186939]
["bitfinex","BTCUSD",1756624193294,0.18350307,108990.0,108980.0,0.95365428]
["bitfinex","BTCUSD",1756624195930,0.21668789,109000.0,108980.0,0.95365428]
["bitfinex","BTCUSD",1756624196133,0.24042276,109000.0,108990.0,0.33972307]
["bitfinex","BTCUSD",1756624196356,0.23396261,109000.0,108990.0,0.76581152]
["bitfinex","BTCUSD",1756624196560,0.23396261,109000.0,108990.0,0.46373163]
["bitfinex","BTCUSD",1756624196741,0.23396261,109000.0,108990.0,0.46373162]
["bitfinex","BTCUSD",1756624196942,0.23396126,109000.0,108990.0,0.46373162]
["bitfinex","BTCUSD",1756624197346,0.23396126,109000.0,108990.0,0.5060202]
["bitfinex","BTCUSD",1756624198546,0.23396126,109000.0,108990.0,0.5070202]
["bitfinex","BTCUSD",1756624200774,0.56574615,109000.0,108990.0,0.5070202]
["bitfinex","BTCUSD",1756624203041,0.23396126,109000.0,108990.0,0.5070202]
["bitfinex","BTCUSD",1756624203229,0.56574615,109000.0,108990.0,0.5070202]
["bitfinex","BTCUSD",1756624204498,0.23396126,109000.0,108990.0,0.5070202]
["bitfinex","BTCUSD",1756624204835,0.56574615,109000.0,108990.0,0.50702019]
["bitfinex","BTCUSD",1756624205738,0.56573776,109000.0,108990.0,0.50702019]
["bitfinex","BTCUSD",1756624209426,0.89752265,109000.0,108990.0,0.50702019]
["bitfinex","BTCUSD",1756624209622,0.89752265,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624210332,0.23395287,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624210555,0.89752265,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624210729,0.88316061,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624213929,0.89752033,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624214705,0.23395055,109000.0,108990.0,0.50702018]
["bitfinex","BTCUSD",1756624214915,0.68752017,109000.0,108990.0,0.66251982]
["bitfinex","BTCUSD",1756624215102,0.68752017,109000.0,108990.0,0.66247981]
["bitfinex","BTCUSD",1756624215467,0.68752017,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624216417,0.8710064,109000.0,108990.0,0.42438017]
["bitfinex","BTCUSD",1756624216623,0.8710064,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624217441,0.85664668,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624217854,0.1930769,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624218181,0.85664668,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624219592,0.87386252,109000.0,108990.0,0.57754017]
["bitfinex","BTCUSD",1756624220080,0.87386252,109000.0,108990.0,0.72754017]
["bitfinex","BTCUSD",1756624220418,0.87386252,109000.0,108990.0,0.81583649]
["bitfinex","BTCUSD",1756624220857,0.87386252,109000.0,108990.0,0.66583649]
["bitfinex","BTCUSD",1756624221058,0.87386252,109000.0,108990.0,0.66583648]
["bitfinex","BTCUSD",1756624221377,0.87386252,109000.0,108990.0,0.57754016]
["bitfinex","BTCUSD",1756624222053,0.88822225,109000.0,108990.0,0.57754016]
["bitfinex","BTCUSD",1756624223659,0.88822225,109000.0,108990.0,0.42438016]
["bitfinex","BTCUSD",1756624223791,0.88822225,109000.0,108990.0,0.57750016]
["bitfinex","BTCUSD",1756624223999,0.88822225,109000.0,108990.0,0.57612172]
["bitfinex","BTCUSD",1756624224201,0.88822225,109000.0,108990.0,0.57612171]
["bitfinex","BTCUSD",1756624225439,0.37295113,109000.0,108990.0,0.6609155]
["bitfinex","BTCUSD",1756624225822,0.37295113,109000.0,108990.0,0.5077955]
["bitfinex","BTCUSD",1756624226056,0.04116624,109000.0,108990.0,0.6609155]
["bitfinex","BTCUSD",1756624226265,0.37295113,109000.0,108990.0,0.6609155]
["bitfinex","BTCUSD",1756624227376,0.35573529,109000.0,108990.0,0.66091549]
["bitfinex","BTCUSD",1756624227541,0.37295942,109000.0,108990.0,0.66091549]
["bitfinex","BTCUSD",1756624228127,0.03203151,109000.0,108990.0,0.66091549]
["bitfinex","BTCUSD",1756624228344,0.00044765,109000.0,108990.0,0.66091549]
["bitfinex","BTCUSD",1756624228694,0.00044765,109000.0,108990.0,0.71047044]
["bitfinex","BTCUSD",1756624229601,0.33218489,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756624229810,0.33218489,109010.0,109000.0,0.29829833]
["bitfinex","BTCUSD",1756624230007,0.33218489,109010.0,109000.0,0.30332833]
["bitfinex","BTCUSD",1756624230501,0.0004,109010.0,109000.0,0.30332833]
["bitfinex","BTCUSD",1756624230700,0.33218489,109010.0,109000.0,0.30332833]
["bitfinex","BTCUSD",1756624230863,0.33218489,109010.0,109000.0,0.33091033]
["bitfinex","BTCUSD",1756624230864,0.1838694,109010.0,109000.0,0.33091033]
["bitfinex","BTCUSD",1756624231266,0.51565429,109010.0,109000.0,0.33091032]
["bitfinex","BTCUSD",1756624231681,0.53001258,109010.0,109000.0,0.33091032]
["bitfinex","BTCUSD",1756624233071,0.01435829,109010.0,109000.0,0.33091032]
["bitfinex","BTCUSD",1756624233299,0.52961258,109010.0,109000.0,0.33091032]
["bitfinex","BTCUSD",1756624233938,0.52961258,109010.0,109000.0,0.33091031]
["bitfinex","BTCUSD",1756624236696,0.34614318,109010.0,109000.0,0.33091031]
["bitfinex","BTCUSD",1756624238304,0.34614318,109010.0,109000.0,0.33291031]
["bitfinex","BTCUSD",1756624238507,0.19309818,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756624238673,0.19314583,109020.0,109010.0,0.55808082]
["bitfinex","BTCUSD",1756624238880,0.85671561,109020.0,109010.0,0.55808082]
["bitfinex","BTCUSD",1756624239075,0.85671561,109020.0,109010.0,0.58565982]
["bitfinex","BTCUSD",1756624239281,0.52493072,109020.0,109010.0,0.58565981]
["bitfinex","BTCUSD",1756624239739,0.85671561,109020.0,109010.0,0.5856598]
["bitfinex","BTCUSD",1756624239891,0.85671561,109020.0,109010.0,0.5866598]
["bitfinex","BTCUSD",1756624240489,0.85671561,109020.0,109010.0,0.58665979]
["bitfinex","BTCUSD",1756624240942,0.18397321,109020.0,109010.0,0.58665979]
["bitfinex","BTCUSD",1756624241149,0.84754299,109020.0,109010.0,0.58765979]
["bitfinex","BTCUSD",1756624241861,0.86182739,109020.0,109010.0,0.43457978]
["bitfinex","BTCUSD",1756624242076,0.86182739,109020.0,109010.0,0.58765978]
["bitfinex","BTCUSD",1756624242483,0.19825761,109020.0,109010.0,0.58765978]
["bitfinex","BTCUSD",1756624242712,0.86182739,109020.0,109010.0,0.58765977]
["bitfinex","BTCUSD",1756624242924,0.67837482,109020.0,109010.0,0.58765977]
["bitfinex","BTCUSD",1756624243566,0.67837482,109020.0,109010.0,0.58765976]
["bitfinex","BTCUSD",1756624243737,0.86182739,109020.0,109010.0,0.58765976]
["bitfinex","BTCUSD",1756624244334,0.86182739,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624244829,0.19825761,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624245050,0.86182739,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624246252,0.19825761,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624246454,0.86182739,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624246672,0.67837482,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624246853,0.86182739,109020.0,109010.0,0.58765975]
["bitfinex","BTCUSD",1756624247253,0.86182739,109020.0,109010.0,0.58765974]
["bitfinex","BTCUSD",1756624247543,0.67837482,109020.0,109010.0,0.58765974]
["bitfinex","BTCUSD",1756624247728,0.66401743,109020.0,109010.0,0.58765974]
["bitfinex","BTCUSD",1756624247934,0.84747,109020.0,109010.0,0.58765974]
["bitfinex","BTCUSD",1756624248568,0.84747,109020.0,109010.0,0.58765973]
["bitfinex","BTCUSD",1756624249134,0.84922,109020.0,109010.0,0.43457973]
["bitfinex","BTCUSD",1756624249330,0.84922,109020.0,109010.0,0.58765973]
["bitfinex","BTCUSD",1756624249587,0.84646822,109020.0,109010.0,0.58765973]
["bitfinex","BTCUSD",1756624250358,0.84646822,109020.0,109010.0,0.58765972]
["bitfinex","BTCUSD",1756624251592,0.18289844,109020.0,109010.0,0.58765972]
["bitfinex","BTCUSD",1756624251773,0.84646822,109020.0,109010.0,0.58765972]
["bitfinex","BTCUSD",1756624252168,0.86082532,109020.0,109010.0,0.58765972]
["bitfinex","BTCUSD",1756624252602,0.86082532,109020.0,109010.0,0.58765971]
["bitfinex","BTCUSD",1756624254113,0.19725554,109020.0,109010.0,0.58765971]
["bitfinex","BTCUSD",1756624254328,0.86082532,109020.0,109010.0,0.58765971]
["bitfinex","BTCUSD",1756624254552,0.86082532,109020.0,109010.0,0.88765971]
["bitfinex","BTCUSD",1756624254703,0.84646822,109020.0,109010.0,0.88765971]
["bitfinex","BTCUSD",1756624255354,0.84471822,109020.0,109010.0,0.8876597]
["bitfinex","BTCUSD",1756624256009,0.18114844,109020.0,109010.0,0.8876597]
["bitfinex","BTCUSD",1756624256215,0.84471822,109020.0,109010.0,0.8876597]
["bitfinex","BTCUSD",1756624256628,0.84646822,109020.0,109010.0,0.8876597]
["bitfinex","BTCUSD",1756624257620,0.84646822,109020.0,109010.0,0.88765969]
["bitfinex","BTCUSD",1756624259373,0.84646822,109020.0,109010.0,0.55111029]
["bitfinex","BTCUSD",1756624259564,0.84646822,109020.0,109010.0,0.70415029]
["bitfinex","BTCUSD",1756624260709,1.17825311,109020.0,109010.0,0.64748232]
["bitfinex","BTCUSD",1756624260935,1.17934311,109020.0,109010.0,0.64748231]
["bitfinex","BTCUSD",1756624261142,0.84755822,109020.0,109010.0,0.64748231]
["bitfinex","BTCUSD",1756624261327,0.84646822,109020.0,109010.0,0.64748231]
["bitfinex","BTCUSD",1756624261754,0.84646822,109020.0,109010.0,0.49444231]
["bitfinex","BTCUSD",1756624261915,0.84755822,109020.0,109010.0,0.64748231]
["bitfinex","BTCUSD",1756624262118,1.20028193,109020.0,109010.0,0.4944423]
["bitfinex","BTCUSD",1756624262344,1.28857825,109020.0,109010.0,0.6474823]
["bitfinex","BTCUSD",1756624262482,1.20028193,109020.0,109010.0,0.6474823]
["bitfinex","BTCUSD",1756624262677,1.20028193,109020.0,109010.0,0.4668633]
["bitfinex","BTCUSD",1756624262879,1.20028193,109020.0,109010.0,0.6200233]
["bitfinex","BTCUSD",1756624263555,1.20028193,109020.0,109010.0,0.62002329]
["bitfinex","BTCUSD",1756624264463,1.20028193,109020.0,109010.0,0.46686329]
["bitfinex","BTCUSD",1756624264631,1.20028193,109020.0,109010.0,0.62002329]
["bitfinex","BTCUSD",1756624264991,1.19919193,109020.0,109010.0,0.62002329]
["bitfinex","BTCUSD",1756624267565,1.21640444,109020.0,109010.0,0.62002329]
["bitfinex","BTCUSD",1756624267767,1.21640444,109020.0,109010.0,0.46686329]
["bitfinex","BTCUSD",1756624268018,1.30579076,109020.0,109010.0,0.46686329]
["bitfinex","BTCUSD",1756624268225,1.30579076,109020.0,109010.0,0.61998328]
["bitfinex","BTCUSD",1756624269284,1.30579111,109020.0,109010.0,0.46686328]
["bitfinex","BTCUSD",1756624269515,1.30579111,109020.0,109010.0,0.61998328]
["bitfinex","BTCUSD",1756624269928,1.30470023,109020.0,109010.0,0.61998328]
["bitfinex","BTCUSD",1756624270370,0.70347058,109020.0,109010.0,0.61998328]
["bitfinex","BTCUSD",1756624270609,1.21870804,109020.0,109010.0,0.61998328]
["bitfinex","BTCUSD",1756624270830,1.21870804,109020.0,109010.0,0.46686328]
["bitfinex","BTCUSD",1756624271105,1.21870804,109020.0,109010.0,0.61994328]
["bitfinex","BTCUSD",1756624271316,1.24629004,109020.0,109010.0,0.61994328]
["bitfinex","BTCUSD",1756624271541,1.24629004,109020.0,109010.0,0.46686327]
["bitfinex","BTCUSD",1756624271777,1.24629004,109020.0,109010.0,0.62018327]
["bitfinex","BTCUSD",1756624272828,0.89729317,109020.0,109010.0,0.62018327]
["bitfinex","BTCUSD",1756624273047,0.25093159,109020.0,109010.0,0.62018327]
["bitfinex","BTCUSD",1756624273466,0.91450137,109020.0,109010.0,0.62018327]
["bitfinex","BTCUSD",1756624273913,1.00279769,109020.0,109010.0,0.62018327]
["bitfinex","BTCUSD",1756624274122,1.00279769,109020.0,109010.0,0.62325327]
["bitfinex","BTCUSD",1756624274543,0.91450137,109020.0,109010.0,0.62325327]
["bitfinex","BTCUSD",1756624274759,0.25093159,109020.0,109010.0,0.62325327]
["bitfinex","BTCUSD",1756624274980,0.91450137,109020.0,109010.0,0.62325327]
["bitfinex","BTCUSD",1756624279721,0.91450137,109020.0,109010.0,0.62325326]
["bitfinex","BTCUSD",1756624279960,0.91449724,109020.0,109010.0,0.62325326]
["bitfinex","BTCUSD",1756624280533,1.00279356,109020.0,109010.0,0.62325326]
["bitfinex","BTCUSD",1756624281994,1.00279356,109020.0,109010.0,0.62525326]
["bitfinex","BTCUSD",1756624283568,1.00279603,109020.0,109010.0,0.62525326]
["bitfinex","BTCUSD",1756624285982,1.33458092,109020.0,109010.0,0.62525326]
["bitfinex","BTCUSD",1756624289403,1.33458092,109020.0,109010.0,0.46993326]
["bitfinex","BTCUSD",1756624289611,1.33458092,109020.0,109010.0,0.62393326]
["bitfinex","BTCUSD",1756624290207,1.33458092,109020.0,109010.0,0.62593326]
["bitfinex","BTCUSD",1756624290782,1.31737438,109020.0,109010.0,0.62593326]
["bitfinex","BTCUSD",1756624290987,1.33459188,109020.0,109010.0,0.62593326]
["bitfinex","BTCUSD",1756624291404,1.33459188,109020.0,109010.0,0.62593325]
["bitfinex","BTCUSD",1756624291923,1.33459378,109020.0,109010.0,0.62593325]
["bitfinex","BTCUSD",1756624293094,1.33459378,109020.0,109010.0,0.46993325]
["bitfinex","BTCUSD",1756624293265,1.33459378,109020.0,109010.0,0.62110325]
["bitfinex","BTCUSD",1756624294116,1.33459378,109020.0,109010.0,0.62418325]
["bitfinex","BTCUSD",1756624296440,1.33459378,109020.0,109010.0,0.46994325]
["bitfinex","BTCUSD",1756624296638,1.33459378,109020.0,109010.0,0.62114325]
["bitfinex","BTCUSD",1756624297262,1.33459378,109020.0,109010.0,0.46686325]
["bitfinex","BTCUSD",1756624297470,1.33459378,109020.0,109010.0,0.62114325]
["bitfinex","BTCUSD",1756624298303,1.33459378,109020.0,109010.0,0.62422325]
["bitfinex","BTCUSD",1756624298504,1.33459378,109020.0,109010.0,0.46686325]
["bitfinex","BTCUSD",1756624298707,1.34105351,109020.0,109010.0,0.62114325]
["bitfinex","BTCUSD",1756624298977,1.34105351,109020.0,109010.0,0.62114324]
["bitfinex","BTCUSD",1756624301760,1.34105507,109020.0,109010.0,0.62114324]
["bitfinex","BTCUSD",1756624302699,1.34105413,109020.0,109010.0,0.62422324]
["bitfinex","BTCUSD",1756624303445,1.34105413,109020.0,109010.0,0.62114324]
["bitfinex","BTCUSD",1756624303841,1.34105413,109020.0,109010.0,0.62422324]
["bitfinex","BTCUSD",1756624304046,1.34105413,109020.0,109010.0,0.62130324]
["bitfinex","BTCUSD",1756624304047,1.68105413,109020.0,109010.0,0.62130324]
["bitfinex","BTCUSD",1756624304665,1.68105413,109020.0,109010.0,0.62438324]
["bitfinex","BTCUSD",1756624307417,1.68105413,109020.0,109010.0,0.62638324]
["bitfinex","BTCUSD",1756624308443,0.68569946,109020.0,109010.0,0.62638324]
["bitfinex","BTCUSD",1756624308643,1.68105413,109020.0,109010.0,0.62638324]
["bitfinex","BTCUSD",1756624308946,1.68105413,109020.0,109010.0,0.62438324]
["bitfinex","BTCUSD",1756624310741,1.68105413,109020.0,109010.0,0.46994324]
["bitfinex","BTCUSD",1756624310955,1.68105413,109020.0,109010.0,0.62442324]
["bitfinex","BTCUSD",1756624312486,1.65737438,109020.0,109010.0,0.62442324]
["bitfinex","BTCUSD",1756624312711,1.68105119,109020.0,109010.0,0.62442324]
["bitfinex","BTCUSD",1756624318111,1.68105119,109020.0,109010.0,0.46994324]
["bitfinex","BTCUSD",1756624318319,1.68105119,109020.0,109010.0,0.62430324]
["bitfinex","BTCUSD",1756624319045,1.68105119,109020.0,109010.0,0.46686324]
["bitfinex","BTCUSD",1756624319282,1.68105119,109020.0,109010.0,0.52820323]
["bitfinex","BTCUSD",1756624319502,1.68214119,109020.0,109010.0,0.52820322]
["bitfinex","BTCUSD",1756624319724,1.68214163,109020.0,109010.0,0.52820322]
["bitfinex","BTCUSD",1756624319964,1.68214163,109020.0,109010.0,0.52816322]
["bitfinex","BTCUSD",1756624320618,1.68105163,109020.0,109010.0,0.52816322]
["bitfinex","BTCUSD",1756624322195,1.68105177,109020.0,109010.0,0.52816322]
["bitfinex","BTCUSD",1756624323207,1.68105177,109020.0,109010.0,0.37388322]
["bitfinex","BTCUSD",1756624323415,1.68214177,109020.0,109010.0,0.52816322]
["bitfinex","BTCUSD",1756624325541,1.68105177,109020.0,109010.0,0.52816322]
["bitfinex","BTCUSD",1756624326306,1.68105177,109020.0,109010.0,0.37388322]
["bitfinex","BTCUSD",1756624326509,1.68214177,109020.0,109010.0,0.52812322]
["bitfinex","BTCUSD",1756624327592,2.67749644,109020.0,109010.0,0.30332322]
["bitfinex","BTCUSD",1756624327937,2.67749644,109020.0,109010.0,0.45752322]
["bitfinex","BTCUSD",1756624329602,2.67749644,109020.0,109010.0,0.45752321]
["bitfinex","BTCUSD",1756624330145,2.69732338,109020.0,109010.0,0.45752321]
["bitfinex","BTCUSD",1756624331460,2.83165644,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756624331691,6.54997995,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756624332151,0.54440822,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624332352,5.33498251,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624332561,1.63648051,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624332770,1.66406851,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624332982,1.66404615,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624333403,5.36254815,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624334017,5.36254585,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624334440,4.36719118,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624334658,5.36254585,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624335298,5.36354585,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624336402,5.51842585,109010.0,109000.0,0.1386]
["bitfinex","BTCUSD",1756624337286,0.54442505,109000.0,108990.0,0.22851]
["bitfinex","BTCUSD",1756624337498,5.3455294,109000.0,108990.0,0.16009]
["bitfinex","BTCUSD",1756624337712,1.65347446,109000.0,108990.0,0.16009]
["bitfinex","BTCUSD",1756624337922,1.68106546,109000.0,108990.0,0.16009]
["bitfinex","BTCUSD",1756624338337,1.6746184,109000.0,108990.0,0.16009]
["bitfinex","BTCUSD",1756624338762,1.6746184,109000.0,108990.0,0.16109]
["bitfinex","BTCUSD",1756624343767,1.6746054,109000.0,108990.0,0.16109]
["bitfinex","BTCUSD",1756624344424,1.68105136,109000.0,108990.0,0.15592]
["bitfinex","BTCUSD",1756624344774,1.68105136,109000.0,108990.0,0.15887]
["bitfinex","BTCUSD",1756624345000,1.68105136,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624349332,0.68394669,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624349503,1.67930136,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624350351,1.34751647,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624351305,1.34107051,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624351580,1.34751853,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624354496,1.12469952,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624354859,1.30818575,109000.0,108990.0,0.00603]
["bitfinex","BTCUSD",1756624355208,1.30820461,109000.0,108990.0,0.16095]
["bitfinex","BTCUSD",1756624356053,1.30820813,109000.0,108990.0,0.15831415]
["bitfinex","BTCUSD",1756624356439,1.32914695,109000.0,108990.0,0.15831415]
["bitfinex","BTCUSD",1756624357848,1.33120695,109000.0,108990.0,0.15831415]
["bitfinex","BTCUSD",1756624364044,1.33120695,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624365825,1.33123487,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624366063,1.35107963,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624366471,1.31874766,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624370602,1.33859569,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624370814,1.67038058,109000.0,108990.0,0.00339415]
["bitfinex","BTCUSD",1756624372706,1.67038058,109000.0,108980.0,0.15484]
["bitfinex","BTCUSD",1756624372707,0.54444189,108990.0,108980.0,0.15484]
["bitfinex","BTCUSD",1756624372974,0.6394188,108990.0,108980.0,0.25106001]
["bitfinex","BTCUSD",1756624373158,1.30298858,108990.0,108980.0,0.25312001]
["bitfinex","BTCUSD",1756624373360,1.33057958,108990.0,108980.0,0.25312001]
["bitfinex","BTCUSD",1756624373807,1.33057958,108990.0,108980.0,0.25412001]
["bitfinex","BTCUSD",1756624374008,1.33057958,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624374421,0.99879469,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624376589,0.99879953,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624376796,0.99880135,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624377574,0.99880129,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624378326,0.6670164,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624378510,0.59572617,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624378696,0.92751106,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624380216,0.91027954,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624380422,0.92751064,108990.0,108980.0,0.25512001]
["bitfinex","BTCUSD",1756624380755,0.92751064,108990.0,108980.0,0.25600246]
["bitfinex","BTCUSD",1756624381451,1.01580696,108990.0,108980.0,0.25600246]
["bitfinex","BTCUSD",1756624382468,1.01580683,108990.0,108980.0,0.25600246]
["bitfinex","BTCUSD",1756624385548,1.01580683,108990.0,108980.0,0.10116246]
["bitfinex","BTCUSD",1756624385729,1.01580683,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624385886,0.68402194,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624386102,0.99857573,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624386302,1.01580679,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624389928,1.01580716,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624396188,1.01787716,108990.0,108980.0,0.25592246]
["bitfinex","BTCUSD",1756624396336,1.01787716,108990.0,108980.0,0.25592247]
["bitfinex","BTCUSD",1756624397042,1.01141542,108990.0,108980.0,0.25592247]
["bitfinex","BTCUSD",1756624397267,1.01787854,108990.0,108980.0,0.25592247]
["bitfinex","BTCUSD",1756624397558,1.01141642,108990.0,108980.0,0.25592247]
["bitfinex","BTCUSD",1756624397785,1.01787863,108990.0,108980.0,0.25572247]
["bitfinex","BTCUSD",1756624398013,1.01787887,108990.0,108980.0,0.25572247]
["bitfinex","BTCUSD",1756624398589,1.34966376,108990.0,108980.0,0.25572248]
["bitfinex","BTCUSD",1756624398866,1.34966376,108990.0,108980.0,0.10116248]
["bitfinex","BTCUSD",1756624399055,1.34966376,108990.0,108980.0,0.25576248]
["bitfinex","BTCUSD",1756624400725,1.01787887,108990.0,108980.0,0.25576248]
["bitfinex","BTCUSD",1756624401050,1.01787887,108990.0,108980.0,0.09586248]
["bitfinex","BTCUSD",1756624401278,1.01787887,108990.0,108980.0,0.25038248]
["bitfinex","BTCUSD",1756624401614,1.34966376,108990.0,108980.0,0.25038248]
["bitfinex","BTCUSD",1756624402427,1.01787887,108990.0,108980.0,0.25038248]
["bitfinex","BTCUSD",1756624403290,1.01787887,108990.0,108980.0,0.25346248]
["bitfinex","BTCUSD",1756624403656,1.01787887,108990.0,108980.0,0.25346249]
["bitfinex","BTCUSD",1756624404214,1.01787923,108990.0,108980.0,0.25346249]
["bitfinex","BTCUSD",1756624404447,0.92958291,108990.0,108980.0,0.25346249]
["bitfinex","BTCUSD",1756624405772,0.92958291,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624407896,0.92312123,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624408112,0.92958377,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624408515,1.01788009,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624411617,1.01788006,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624412117,1.01581006,108990.0,108980.0,0.25561249]
["bitfinex","BTCUSD",1756624412915,0.68402517,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624413116,1.01581006,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624414114,1.01580999,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624415137,1.01581002,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624417682,1.01779002,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624418730,1.00055661,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624418889,1.01778986,108990.0,108980.0,0.2556125]
["bitfinex","BTCUSD",1756624419228,1.01778986,108990.0,108980.0,0.1010925]
["bitfinex","BTCUSD",1756624419455,1.01778986,108990.0,108980.0,0.2553325]
["bitfinex","BTCUSD",1756624421594,0.68600497,108990.0,108980.0,0.2553325]
["bitfinex","BTCUSD",1756624421798,1.01778986,108990.0,108980.0,0.2553325]
["bitfinex","BTCUSD",1756624422438,1.01778985,108990.0,108980.0,0.2553325]
["bitfinex","BTCUSD",1756624422933,1.01778985,108990.0,108980.0,0.2552925]
["bitfinex","BTCUSD",1756624424362,0.68600496,108990.0,108980.0,0.2552925]
["bitfinex","BTCUSD",1756624424544,1.01778985,108990.0,108980.0,0.2552925]
["bitfinex","BTCUSD",1756624424703,1.01778984,108990.0,108980.0,0.2552925]
["bitfinex","BTCUSD",1756624426818,1.01778984,108990.0,108980.0,0.25529251]
["bitfinex","BTCUSD",1756624428583,1.01778984,108990.0,108980.0,0.25006251]
["bitfinex","BTCUSD",1756624429140,1.01778984,108990.0,108980.0,0.25314251]
["bitfinex","BTCUSD",1756624429594,1.01132743,108990.0,108980.0,0.25314251]
["bitfinex","BTCUSD",1756624429894,1.01778993,108990.0,108980.0,0.25314251]
["bitfinex","BTCUSD",1756624430103,1.01778993,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624433029,1.0005566,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624433250,0.9940941,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624433414,1.0177902,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624440478,1.01779113,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624440671,0.77417263,108990.0,108980.0,0.25527251]
["bitfinex","BTCUSD",1756624440871,0.77417263,108990.0,108980.0,0.25527252]
["bitfinex","BTCUSD",1756624441083,0.9576757,108990.0,108980.0,0.25527252]
["bitfinex","BTCUSD",1756624442511,0.9576757,108990.0,108980.0,0.25527253]
["bitfinex","BTCUSD",1756624442687,0.86937938,108990.0,108980.0,0.25527253]
["bitfinex","BTCUSD",1756624446228,0.53759449,108990.0,108980.0,0.25527253]
["bitfinex","BTCUSD",1756624446431,0.86937938,108990.0,108980.0,0.25527253]
["bitfinex","BTCUSD",1756624447000,0.86937938,108990.0,108980.0,0.25499253]
["bitfinex","BTCUSD",1756624449798,0.56855599,108990.0,108980.0,0.25499253]
["bitfinex","BTCUSD",1756624450000,0.56855626,108990.0,108980.0,0.25499254]
["bitfinex","BTCUSD",1756624451038,0.56855626,108990.0,108980.0,0.25499255]
["bitfinex","BTCUSD",1756624453023,0.65685258,108990.0,108980.0,0.25499255]
["bitfinex","BTCUSD",1756624453421,0.65685258,108990.0,108980.0,0.10107255]
["bitfinex","BTCUSD",1756624453571,0.65685258,108990.0,108980.0,0.25491255]
["bitfinex","BTCUSD",1756624456074,0.65685258,108990.0,108980.0,0.09799255]
["bitfinex","BTCUSD",1756624456286,1.01229629,108990.0,108980.0,0.15668254]
["bitfinex","BTCUSD",1756624456494,1.01229629,108990.0,108980.0,0.15668255]
["bitfinex","BTCUSD",1756624456951,1.01229629,108990.0,108980.0,0.00288255]
["bitfinex","BTCUSD",1756624456952,1.16613629,108990.0,108980.0,0.00288255]
["bitfinex","BTCUSD",1756624457128,1.16613629,108990.0,108980.0,0.15672255]
["bitfinex","BTCUSD",1756624458697,1.50613629,108990.0,108980.0,0.15672255]
["bitfinex","BTCUSD",1756624460736,1.50613629,108990.0,108980.0,0.00288255]
["bitfinex","BTCUSD",1756624460922,1.50613284,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624461402,1.50613256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624462086,0.84256278,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624462226,1.50613256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624463041,1.50341256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624465434,1.01778767,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624465651,1.50381256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624467923,1.50373256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624470052,1.34957256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624470254,1.50377256,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624471892,1.50376644,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624472120,1.34956644,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624472738,1.34956636,108990.0,108980.0,0.00606256]
["bitfinex","BTCUSD",1756624473141,1.34956636,108990.0,108980.0,0.00288256]
["bitfinex","BTCUSD",1756624474703,0.68599658,108990.0,108980.0,0.00490256]
["bitfinex","BTCUSD",1756624474909,0.59572026,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624475112,0.92750515,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624478814,0.91027791,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624479029,0.92750471,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624479637,1.01580103,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624479865,0.68401614,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624480097,1.01580103,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624481095,0.68401614,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624481271,0.92750471,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624482532,0.91027791,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624482736,0.92750551,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624486056,0.92948551,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624486480,1.01778183,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624487896,0.92948551,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624488092,0.92750551,108990.0,108980.0,0.00808256]
["bitfinex","BTCUSD",1756624490158,0.92750551,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624491829,0.59572062,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624492031,0.92750551,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624492211,1.01580183,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624493287,1.01778183,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624493453,1.01778111,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624494248,1.01778113,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624494884,0.68599624,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624495083,0.59571992,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624495317,0.92750481,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624500648,0.59572107,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624500880,0.92750596,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624502208,0.89991496,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624502429,0.92750696,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624503152,0.92750886,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624503719,0.92750923,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624504072,0.92948923,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624509920,0.59770434,108990.0,108980.0,0.00637728]
["bitfinex","BTCUSD",1756624510136,0.90855041,108990.0,108980.0,0.09935729]
["bitfinex","BTCUSD",1756624510351,0.54719352,108990.0,108980.0,0.24935729]
["bitfinex","BTCUSD",1756624510564,0.87897841,108990.0,108980.0,0.0993573]
["bitfinex","BTCUSD",1756624510774,0.54719352,108990.0,108980.0,0.2769483]
["bitfinex","BTCUSD",1756624510993,0.87897841,108990.0,108980.0,0.2769483]
["bitfinex","BTCUSD",1756624511169,0.87897841,108990.0,108980.0,0.2809883]
["bitfinex","BTCUSD",1756624511350,0.87897841,108990.0,108980.0,0.28098831]
["bitfinex","BTCUSD",1756624511749,0.87897841,108990.0,108980.0,0.12694831]
["bitfinex","BTCUSD",1756624512077,0.96727473,108990.0,108980.0,0.28098831]
["bitfinex","BTCUSD",1756624512284,0.62902854,108990.0,108980.0,0.28098831]
["bitfinex","BTCUSD",1756624512489,0.96280343,108990.0,108980.0,0.28098831]
["bitfinex","BTCUSD",1756624513092,0.87450711,108990.0,108980.0,0.28098831]
["bitfinex","BTCUSD",1756624513293,0.87450711,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624513721,0.85727796,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624513921,0.87450706,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624514303,0.87450653,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624515111,0.87251653,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624516976,0.54073164,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624517165,0.87251653,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624517590,0.53251653,108990.0,108980.0,0.28098832]
["bitfinex","BTCUSD",1756624517954,0.53251653,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624519955,0.20073164,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624520196,0.53251653,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624523506,0.20073164,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624523918,0.53251653,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624524507,0.51528796,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624524725,0.53251163,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624525370,0.5325115,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624525757,0.20072661,108990.0,108980.0,0.28098833]
["bitfinex","BTCUSD",1756624531826,0.20072661,108990.0,108980.0,0.88313554]
["bitfinex","BTCUSD",1756624532031,0.18350307,108990.0,108980.0,0.55135066]
["bitfinex","BTCUSD",1756624532419,0.18350307,108990.0,108980.0,0.28098834]
["bitfinex","BTCUSD",1756624537734,0.18350307,108990.0,108980.0,0.35154834]
["bitfinex","BTCUSD",1756624539151,0.18350307,108990.0,108980.0,0.53506825]
["bitfinex","BTCUSD",1756624539369,5.29417404,108990.0,108980.0,0.02876833]
["bitfinex","BTCUSD",1756624539594,5.29417404,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756624539595,5.5644293,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756624539801,5.69911517,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756624540228,0.18353675,108970.0,108960.0,0.03088]
["bitfinex","BTCUSD",1756624540446,0.52355359,108960.0,108950.0,0.07056]
["bitfinex","BTCUSD",1756624540671,0.18357044,108950.0,108940.0,0.027598]
["bitfinex","BTCUSD",1756624540905,0.18357044,108950.0,108940.0,0.09298001]
["bitfinex","BTCUSD",1756624540906,1.20706271,108950.0,108940.0,0.09298001]
["bitfinex","BTCUSD",1756624541122,1.28681763,108950.0,108940.0,0.24706001]
["bitfinex","BTCUSD",1756624541351,1.30796494,108950.0,108940.0,0.24706001]
["bitfinex","BTCUSD",1756624541548,1.30796494,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624542406,1.30896494,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624543064,1.30996494,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624543282,1.08855281,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624543508,1.08849472,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624543705,1.09770766,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624544187,1.08054326,108950.0,108940.0,0.24710766]
["bitfinex","BTCUSD",1756624545029,1.08054326,108950.0,108940.0,0.09302766]
["bitfinex","BTCUSD",1756624545471,1.08054326,108950.0,108940.0,0.24702766]
["bitfinex","BTCUSD",1756624546289,1.08054326,108950.0,108940.0,0.09302766]
["bitfinex","BTCUSD",1756624546486,1.08054326,108950.0,108940.0,0.24702766]
["bitfinex","BTCUSD",1756624547308,1.09767823,108950.0,108940.0,0.09302766]
["bitfinex","BTCUSD",1756624547783,1.09767823,108950.0,108940.0,0.24702766]
["bitfinex","BTCUSD",1756624548381,1.09767823,108950.0,108940.0,0.24698766]
["bitfinex","BTCUSD",1756624548848,1.08774822,108950.0,108940.0,0.24698766]
["bitfinex","BTCUSD",1756624553552,1.08504822,108950.0,108940.0,0.24698766]
["bitfinex","BTCUSD",1756624555531,1.08504822,108950.0,108940.0,0.24690766]
["bitfinex","BTCUSD",1756624556699,1.08504822,108950.0,108940.0,0.09302766]
["bitfinex","BTCUSD",1756624556917,1.08504822,108950.0,108940.0,0.24690766]
["bitfinex","BTCUSD",1756624557118,1.06791325,108950.0,108940.0,0.24690766]
["bitfinex","BTCUSD",1756624557320,1.08502909,108950.0,108940.0,0.24686766]
["bitfinex","BTCUSD",1756624557520,1.08502909,108950.0,108940.0,0.09302766]
["bitfinex","BTCUSD",1756624557727,1.08502909,108950.0,108940.0,0.24686766]
["bitfinex","BTCUSD",1756624558771,1.01172886,108950.0,108940.0,0.25189766]
["bitfinex","BTCUSD",1756624559399,1.01370886,108950.0,108940.0,0.25189766]
["bitfinex","BTCUSD",1756624562309,1.02013166,108950.0,108940.0,0.25189766]
["bitfinex","BTCUSD",1756624562508,1.04379048,108950.0,108940.0,4.765e-05]
["bitfinex","BTCUSD",1756624562716,4.74229248,108950.0,108940.0,0.15392765]
["bitfinex","BTCUSD",1756624562910,4.74229248,108950.0,108940.0,4.765e-05]
["bitfinex","BTCUSD",1756624562911,4.9844688,108950.0,108940.0,4.765e-05]
["bitfinex","BTCUSD",1756624564965,0.54452611,108940.0,108930.0,0.22444]
["bitfinex","BTCUSD",1756624565165,4.7107144,108940.0,108930.0,0.15435695]
["bitfinex","BTCUSD",1756624565475,1.23340703,108940.0,108930.0,0.15435695]
["bitfinex","BTCUSD",1756624565680,1.26101203,108940.0,108930.0,0.15435695]
["bitfinex","BTCUSD",1756624565932,1.33230226,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624566139,5.03080426,108940.0,108930.0,0.15435695]
["bitfinex","BTCUSD",1756624566582,5.03080426,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624566853,5.03085714,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624567075,5.00325214,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624569153,5.02307927,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624570087,5.02578927,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624570284,5.02307927,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624570841,5.02307927,108940.0,108930.0,0.00351695]
["bitfinex","BTCUSD",1756624571812,5.02307927,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624577552,5.0059218,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624577725,5.02315147,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624578443,5.02315153,108940.0,108930.0,0.00047695]
["bitfinex","BTCUSD",1756624578784,5.02315153,108940.0,108930.0,0.00351695]
["bitfinex","BTCUSD",1756624578999,4.35979925,108940.0,108930.0,0.00550695]
["bitfinex","BTCUSD",1756624579403,5.02315153,108940.0,108930.0,0.00550695]
["bitfinex","BTCUSD",1756624583079,4.2655802,108940.0,108930.0,0.09848696]
["bitfinex","BTCUSD",1756624583293,4.35948916,108940.0,108930.0,0.09848696]
["bitfinex","BTCUSD",1756624583494,4.52324932,108940.0,108930.0,0.09848696]
["bitfinex","BTCUSD",1756624584579,4.19157318,108940.0,108930.0,0.09848696]
["bitfinex","BTCUSD",1756624584758,0.20725107,108940.0,108930.0,0.09848696]
["bitfinex","BTCUSD",1756624584989,0.20725107,108940.0,108930.0,0.16908696]
["bitfinex","BTCUSD",1756624585768,0.53892721,108940.0,108930.0,0.16908696]
["bitfinex","BTCUSD",1756624585923,0.53892721,108940.0,108930.0,0.32296696]
["bitfinex","BTCUSD",1756624587589,0.20725107,108940.0,108930.0,0.32296696]
["bitfinex","BTCUSD",1756624587785,0.53892721,108940.0,108930.0,0.32296696]
["bitfinex","BTCUSD",1756624588452,0.53893744,108940.0,108930.0,0.32296696]
["bitfinex","BTCUSD",1756624588625,0.53893744,108940.0,108930.0,0.16908696]
["bitfinex","BTCUSD",1756624588828,0.53893744,108940.0,108930.0,0.32296696]
["bitfinex","BTCUSD",1756624589517,0.53893744,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624590608,0.52051347,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624591186,0.18883733,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624594553,0.52051347,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624595502,0.51526343,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624595706,0.51526343,108940.0,108930.0,0.16967547]
["bitfinex","BTCUSD",1756624595930,0.51526343,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624596833,0.51526343,108940.0,108930.0,0.16967547]
["bitfinex","BTCUSD",1756624597099,0.51526343,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624597731,0.18358729,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624597935,0.51526343,108940.0,108930.0,0.32355547]
["bitfinex","BTCUSD",1756624601355,0.18358729,108940.0,108930.0,0.65523161]
["bitfinex","BTCUSD",1756624602584,0.18556729,108940.0,108930.0,0.65523161]
["bitfinex","BTCUSD",1756624603158,0.18556729,108940.0,108930.0,0.50135161]
["bitfinex","BTCUSD",1756624603400,0.18358729,108940.0,108930.0,0.65519161]
["bitfinex","BTCUSD",1756624604027,0.18358729,108940.0,108930.0,0.50135161]
["bitfinex","BTCUSD",1756624604174,0.18358729,108940.0,108930.0,0.65519161]
["bitfinex","BTCUSD",1756624604597,0.18358729,108940.0,108930.0,0.32351547]
["bitfinex","BTCUSD",1756624604831,0.18358729,108940.0,108930.0,0.65519165]
["bitfinex","BTCUSD",1756624606508,0.18556729,108940.0,108930.0,0.65519165]
["bitfinex","BTCUSD",1756624606664,0.18556729,108940.0,108930.0,0.65016165]
["bitfinex","BTCUSD",1756624606864,0.18556729,108940.0,108930.0,0.65016166]
["bitfinex","BTCUSD",1756624607250,0.18556729,108940.0,108930.0,0.31848552]
["bitfinex","BTCUSD",1756624607727,0.18556729,108940.0,108930.0,0.32171552]
["bitfinex","BTCUSD",1756624608376,0.2027862,108940.0,108930.0,0.32171552]
["bitfinex","BTCUSD",1756624608611,0.2027862,108940.0,108930.0,0.32380552]
["bitfinex","BTCUSD",1756624609282,0.53446234,108940.0,108930.0,0.32380552]
["bitfinex","BTCUSD",1756624609975,0.51724343,108940.0,108930.0,0.32380552]
["bitfinex","BTCUSD",1756624611002,0.18556729,108940.0,108930.0,0.32380552]
["bitfinex","BTCUSD",1756624611401,0.18358729,108940.0,108930.0,0.32380552]
["bitfinex","BTCUSD",1756624611642,0.18358729,108940.0,108930.0,0.65548166]
["bitfinex","BTCUSD",1756624611847,0.18358729,108940.0,108930.0,0.58488166]
["bitfinex","BTCUSD",1756624612359,0.20081635,108940.0,108930.0,0.58488166]
["bitfinex","BTCUSD",1756624613510,0.18358729,108940.0,108930.0,0.58488167]
["bitfinex","BTCUSD",1756624613712,0.2008198,108940.0,108930.0,0.58488167]
["bitfinex","BTCUSD",1756624614417,0.2008198,108940.0,108930.0,0.25320553]
["bitfinex","BTCUSD",1756624616650,0.2027998,108940.0,108930.0,0.25320553]
["bitfinex","BTCUSD",1756624617264,0.2092643,108940.0,108930.0,0.25320553]
["bitfinex","BTCUSD",1756624618411,0.2092643,108940.0,108930.0,0.09936553]
["bitfinex","BTCUSD",1756624618556,0.2092643,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624618767,0.2092643,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624620843,0.20927412,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624621353,0.20927412,108940.0,108930.0,0.09923553]
["bitfinex","BTCUSD",1756624621580,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624623854,0.61360262,108940.0,108930.0,0.09404553]
["bitfinex","BTCUSD",1756624624103,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624624533,0.28192648,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624624744,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624626065,0.61360262,108940.0,108930.0,0.09404553]
["bitfinex","BTCUSD",1756624626275,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624627216,0.64120562,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624627489,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624627903,0.61360262,108940.0,108930.0,0.09404553]
["bitfinex","BTCUSD",1756624628107,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624628323,0.61360262,108940.0,108930.0,0.09404553]
["bitfinex","BTCUSD",1756624628542,0.61360262,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624629145,0.64120562,108940.0,108930.0,0.24788553]
["bitfinex","BTCUSD",1756624629878,0.23489712,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624630096,0.23489712,108940.0,108930.0,0.09923553]
["bitfinex","BTCUSD",1756624630302,0.21765579,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624630510,0.23489558,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624630718,0.23489558,108940.0,108930.0,0.09923553]
["bitfinex","BTCUSD",1756624630922,0.23489558,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624632101,0.23489558,108940.0,108930.0,0.09923553]
["bitfinex","BTCUSD",1756624632279,0.23489558,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624633244,0.23688558,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624634027,0.20729258,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624639465,0.28223509,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624640151,0.30983709,108940.0,108930.0,0.25307553]
["bitfinex","BTCUSD",1756624640889,0.30983709,108940.0,108930.0,0.25307554]
["bitfinex","BTCUSD",1756624641123,0.23489458,108940.0,108930.0,0.25307554]
["bitfinex","BTCUSD",1756624641359,0.23489519,108940.0,108930.0,0.25307554]
["bitfinex","BTCUSD",1756624644943,0.23489519,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624644944,0.23688519,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624646090,0.23489556,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624646302,0.31010907,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624646508,0.31010907,108940.0,108930.0,0.58471168]
["bitfinex","BTCUSD",1756624646772,0.22842995,108940.0,108930.0,0.58471168]
["bitfinex","BTCUSD",1756624650256,0.56010609,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624652040,0.54286543,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624652285,0.56010563,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624653546,0.56010563,108940.0,108930.0,0.09923554]
["bitfinex","BTCUSD",1756624653825,0.56010563,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624654002,0.56208563,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624656350,0.56010563,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624657911,0.56208563,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624658485,0.63657953,108940.0,108930.0,0.25303554]
["bitfinex","BTCUSD",1756624658824,0.63459953,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624660438,0.56010563,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624661686,0.56208563,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624662912,0.23040912,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624663116,0.22842912,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624663315,0.56010526,108940.0,108930.0,0.25313554]
["bitfinex","BTCUSD",1756624663661,0.56010526,108940.0,108930.0,0.09933554]
["bitfinex","BTCUSD",1756624663874,0.56208526,108940.0,108930.0,0.25309554]
["bitfinex","BTCUSD",1756624666829,0.63685112,108940.0,108930.0,0.24780554]
["bitfinex","BTCUSD",1756624667190,0.96852726,108940.0,108930.0,0.24780554]
["bitfinex","BTCUSD",1756624667391,0.97499241,108940.0,108930.0,0.24780554]
["bitfinex","BTCUSD",1756624668792,0.97499241,108940.0,108930.0,0.09404554]
["bitfinex","BTCUSD",1756624668793,0.94739041,108940.0,108930.0,0.09404554]
["bitfinex","BTCUSD",1756624668942,0.97499241,108940.0,108930.0,0.24780554]
["bitfinex","BTCUSD",1756624669487,0.97499241,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624672191,0.97499241,108940.0,108930.0,0.09404555]
["bitfinex","BTCUSD",1756624672396,0.97499241,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624673592,0.97498343,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624673993,0.97498343,108940.0,108930.0,0.25101555]
["bitfinex","BTCUSD",1756624674250,0.97498343,108940.0,108930.0,0.25298555]
["bitfinex","BTCUSD",1756624674431,0.97498343,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624676946,0.97498343,108940.0,108930.0,0.25101555]
["bitfinex","BTCUSD",1756624677143,0.97498343,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624677348,0.97498264,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624678603,0.97498264,108940.0,108930.0,0.09404555]
["bitfinex","BTCUSD",1756624678839,0.97498264,108940.0,108930.0,0.24780555]
["bitfinex","BTCUSD",1756624681918,0.97770264,108940.0,108930.0,0.09404555]
["bitfinex","BTCUSD",1756624682128,0.97770264,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624683363,0.96046866,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624683575,0.97769863,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624683785,0.72795038,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624683988,0.9127375,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624686072,0.24938522,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624686282,0.9127375,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624686901,0.91273623,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624688455,0.91273623,108940.0,108930.0,0.09404555]
["bitfinex","BTCUSD",1756624688657,0.91273623,108940.0,108930.0,0.24776555]
["bitfinex","BTCUSD",1756624690011,0.93367505,108940.0,108930.0,0.15478554]
["bitfinex","BTCUSD",1756624690229,0.93367505,108940.0,108930.0,0.00106554]
["bitfinex","BTCUSD",1756624690431,0.93367505,108940.0,108930.0,0.15478554]
["bitfinex","BTCUSD",1756624692109,0.93367505,108940.0,108930.0,0.00106554]
["bitfinex","BTCUSD",1756624692313,0.93367505,108940.0,108930.0,0.15478554]
["bitfinex","BTCUSD",1756624692956,0.93367505,108940.0,108930.0,0.00106554]
["bitfinex","BTCUSD",1756624693104,0.93367505,108940.0,108930.0,0.15478554]
["bitfinex","BTCUSD",1756624693310,0.93367505,108940.0,108930.0,0.15799554]
["bitfinex","BTCUSD",1756624694147,0.93367789,108940.0,108930.0,0.15799554]
["bitfinex","BTCUSD",1756624695428,0.93367789,108940.0,108930.0,0.15996554]
["bitfinex","BTCUSD",1756624695977,0.26912561,108940.0,108930.0,0.15996554]
["bitfinex","BTCUSD",1756624696195,0.93247789,108940.0,108930.0,0.15996554]
["bitfinex","BTCUSD",1756624699386,0.93247789,108940.0,108930.0,0.15996555]
["bitfinex","BTCUSD",1756624701177,0.93367789,108940.0,108930.0,0.15799555]
["bitfinex","BTCUSD",1756624701377,0.93367789,108940.0,108930.0,0.15478555]
["bitfinex","BTCUSD",1756624702605,0.93367789,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624702801,0.93367789,108940.0,108930.0,0.15474555]
["bitfinex","BTCUSD",1756624704795,0.92722475,108940.0,108930.0,0.15474555]
["bitfinex","BTCUSD",1756624704999,0.93368955,108940.0,108930.0,0.15474555]
["bitfinex","BTCUSD",1756624705788,0.93368966,108940.0,108930.0,0.15474555]
["bitfinex","BTCUSD",1756624707128,0.26913738,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624707363,0.93248966,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624708582,0.9152502,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624708736,0.93249135,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624713711,0.93369135,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624714113,0.93369135,108940.0,108930.0,0.00636555]
["bitfinex","BTCUSD",1756624714346,0.93369135,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624715815,0.93369305,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624716991,0.93369302,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624720568,0.93249302,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624722943,0.93249266,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624724894,1.27249266,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624725093,1.27369266,108940.0,108930.0,0.16004555]
["bitfinex","BTCUSD",1756624725945,1.27369266,108940.0,108930.0,0.00421555]
["bitfinex","BTCUSD",1756624726178,1.27369266,108940.0,108930.0,0.15785555]
["bitfinex","BTCUSD",1756624726543,1.27369269,108940.0,108930.0,0.00421555]
["bitfinex","BTCUSD",1756624728484,1.27369269,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624730177,1.27369284,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624732463,5.47812425,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624732896,5.14644811,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624733146,4.92195392,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624733354,5.13315021,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624733581,5.46482635,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624733853,5.46481984,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624734182,5.0974153,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624736177,5.45835412,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624737337,5.45834445,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624740923,5.45759445,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624743203,4.30892603,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624743417,4.30892603,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624743418,5.12467145,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624743584,4.26691708,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624743742,0.90009122,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624743946,1.23176736,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624744570,0.56841508,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624745349,1.23176736,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624746315,1.23822383,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624746908,1.23822269,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624750616,1.23822318,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624754324,1.23822663,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624757397,1.23942663,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624757832,1.23943067,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624760199,1.23823067,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624764349,1.25807781,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624765243,1.25927781,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624768678,1.25929193,108940.0,108930.0,0.00627555]
["bitfinex","BTCUSD",1756624772784,1.25929193,108940.0,108930.0,0.00419555]
["bitfinex","BTCUSD",1756624775594,1.76621689,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624775800,1.76622917,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624778444,1.76547917,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624779023,1.76622917,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624779437,1.76622803,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624779587,1.76547803,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624779997,5.46473003,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624781919,5.54297691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624782967,5.54397691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624783327,5.54297691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624783685,5.54397691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624783891,5.54597691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624786415,5.54601691,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624788505,5.54526526,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624788672,5.54522526,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624790081,5.54521891,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624790299,5.54520196,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624790702,5.54520091,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624791080,5.54520051,108940.0,108930.0,0.00106555]
["bitfinex","BTCUSD",1756624793304,6.54097893,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756624793989,0.54455982,108920.0,108910.0,0.00302]
["bitfinex","BTCUSD",1756624794157,1.71691085,108920.0,108910.0,0.00302]
["bitfinex","BTCUSD",1756624794356,1.56327085,108920.0,108910.0,0.00515]
["bitfinex","BTCUSD",1756624794558,1.59088285,108920.0,108910.0,0.00515]
["bitfinex","BTCUSD",1756624795147,1.59088285,108920.0,108910.0,0.00615]
["bitfinex","BTCUSD",1756624796401,1.59088285,108920.0,108910.0,0.00715]
["bitfinex","BTCUSD",1756624797392,1.59088128,108920.0,108910.0,0.00715]
["bitfinex","BTCUSD",1756624800548,1.74444128,108920.0,108910.0,0.00715]
["bitfinex","BTCUSD",1756624800949,1.7444362,108920.0,108910.0,0.00715]
["bitfinex","BTCUSD",1756624801727,1.7456362,108920.0,108910.0,0.00715]
["bitfinex","BTCUSD",1756624802734,5.4441382,108920.0,108910.0,0.00502]
["bitfinex","BTCUSD",1756624802946,5.46397595,108920.0,108910.0,0.00502]
["bitfinex","BTCUSD",1756624803806,5.46397595,108920.0,108910.0,0.00302]
["bitfinex","BTCUSD",1756624804032,0.18363786,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624804397,0.18363786,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624804398,4.90271102,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624804515,1.20420902,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624805128,1.23182302,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624805421,0.56847074,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624805642,1.23182302,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624809888,1.23302302,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624810506,1.21580414,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624810715,1.23948263,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624811931,1.23948263,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624812110,4.27463235,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624812340,4.93798463,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624812683,4.60630849,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624812881,4.60630849,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624813876,4.27463235,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624814078,4.60630849,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624814642,4.62724731,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624815267,4.78092731,108910.0,108900.0,0.00555]
["bitfinex","BTCUSD",1756624815864,4.78092731,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624816070,4.44925117,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624816318,4.78092731,108910.0,108900.0,0.00342]
["bitfinex","BTCUSD",1756624816518,4.78092731,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624817449,5.11260345,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624820489,5.13244404,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624821364,5.13244852,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624823478,5.04958131,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624824097,5.06942083,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624824302,5.04958131,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624825564,5.04950131,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624825773,4.91573942,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624825976,5.05211544,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624826187,5.06933682,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624832276,5.06934151,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624833211,5.06934114,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624840245,5.40101728,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624840837,5.24741728,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624841100,5.40101728,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624843116,5.4010262,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624843330,5.06935006,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1756624843538,5.08372432,108910.0,108900.0,0.00079247]
["bitfinex","BTCUSD",1756624843744,5.16323557,108910.0,108900.0,0.00079247]
["bitfinex","BTCUSD",1756624845940,5.49491171,108910.0,108900.0,0.00079247]
["bitfinex","BTCUSD",1756624846724,5.4949131,108910.0,108900.0,0.00079247]
["bitfinex","BTCUSD",1756624847328,1.53962196,108900.0,108890.0,0.00354]
["bitfinex","BTCUSD",1756624847682,5.41541896,108900.0,108890.0,0.00354]
["bitfinex","BTCUSD",1756624847891,5.41541896,108900.0,108890.0,0.0055]
["bitfinex","BTCUSD",1756624848091,5.44303596,108900.0,108890.0,0.0055]
["bitfinex","BTCUSD",1756624848295,5.46289523,108900.0,108890.0,0.0055]
["bitfinex","BTCUSD",1756624848499,5.46289523,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624848707,5.30929523,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624848879,5.46289523,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624850951,5.46282523,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624851498,5.13114909,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624852483,5.46282523,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624853762,5.43913023,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624854053,5.46283883,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624855147,5.46403883,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624857473,5.46403715,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624858307,4.31540873,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624858503,5.46403715,108900.0,108890.0,0.00554765]
["bitfinex","BTCUSD",1756624859288,5.46403715,108900.0,108890.0,0.00358765]
["bitfinex","BTCUSD",1756624859496,5.46403715,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624859889,5.46403715,108900.0,108890.0,0.00338765]
["bitfinex","BTCUSD",1756624861337,5.46403715,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624863496,5.46403463,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624864353,5.46403283,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624867122,5.46403138,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624868716,5.54471424,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624868915,5.5695211,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624869314,5.61535424,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624869480,5.6394111,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624870078,5.6414111,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624870287,5.6394111,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624870503,5.6404111,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624871013,5.6394111,108900.0,108890.0,0.00044765]
["bitfinex","BTCUSD",1756624871416,5.6394111,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624871417,5.6404111,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624871821,5.6424111,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624874219,5.64239814,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624881324,5.6423982,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624883033,4.64732978,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624883239,5.6423582,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624883586,5.37714742,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624883799,5.56080214,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624885218,5.56080404,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624885599,5.58174365,108900.0,108890.0,0.00308001]
["bitfinex","BTCUSD",1756624887041,5.58174432,108900.0,108890.0,0.00308001]
["bitfinex","BTCUSD",1756624888739,5.58174913,108900.0,108890.0,0.00308001]
["bitfinex","BTCUSD",1756624891605,5.58174913,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756624891820,0.54461041,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756624892020,5.10358038,108890.0,108880.0,0.00044765]
["bitfinex","BTCUSD",1756624892231,5.10358038,108890.0,108880.0,0.00259765]
["bitfinex","BTCUSD",1756624892610,5.14557789,108890.0,108880.0,0.00259765]
["bitfinex","BTCUSD",1756624893012,4.99201789,108890.0,108880.0,0.00259765]
["bitfinex","BTCUSD",1756624893198,5.14557789,108890.0,108880.0,0.00259765]
["bitfinex","BTCUSD",1756624893600,5.14557789,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624894094,4.99201789,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624894258,5.14557789,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624894469,4.99201789,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624894669,5.14557789,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624895925,5.14558919,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624896385,4.99202919,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624896591,5.14558919,108890.0,108880.0,0.00567765]
["bitfinex","BTCUSD",1756624897859,4.97109037,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624898070,5.12465037,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624898288,4.30773809,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624898517,4.79297423,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624898725,4.77859772,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624899781,4.44692158,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624899986,4.29336158,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624900216,4.77859772,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624901211,4.75873845,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624901610,4.77860229,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624902974,4.77860202,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624904213,4.08706204,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624904564,4.41873818,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624904802,3.93350204,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624904913,4.41869818,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624906182,4.08702204,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624906390,4.41869818,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624906565,4.41222628,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624906782,4.41868961,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624908804,0.72018761,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624909213,0.69256661,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624910444,0.36089047,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624910652,0.69256661,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624912118,0.68610328,108890.0,108880.0,0.00593941]
["bitfinex","BTCUSD",1756624912843,0.68610328,108890.0,108880.0,0.00593944]
["bitfinex","BTCUSD",1756624913679,0.53258328,108890.0,108880.0,0.09891945]
["bitfinex","BTCUSD",1756624913880,0.51534773,108890.0,108880.0,0.17045839]
["bitfinex","BTCUSD",1756624914050,0.51534773,108890.0,108880.0,0.19807341]
["bitfinex","BTCUSD",1756624914473,0.51534773,108890.0,108880.0,0.19807342]
["bitfinex","BTCUSD",1756624914759,0.51534773,108890.0,108880.0,0.38176188]
["bitfinex","BTCUSD",1756624915713,0.51534773,108890.0,108880.0,0.19807343]
["bitfinex","BTCUSD",1756624915914,0.51534773,108890.0,108880.0,0.1265345]
["bitfinex","BTCUSD",1756624918264,0.18367159,108890.0,108880.0,0.31022296]
["bitfinex","BTCUSD",1756624918481,0.51534773,108890.0,108880.0,0.31022296]
["bitfinex","BTCUSD",1756624919049,0.51534773,108890.0,108880.0,0.1265345]
["bitfinex","BTCUSD",1756624919820,0.51739773,108890.0,108880.0,0.1265345]
["bitfinex","BTCUSD",1756624919981,0.51739773,108890.0,108880.0,0.1234545]
["bitfinex","BTCUSD",1756624920625,0.51739773,108890.0,108880.0,0.1264445]
["bitfinex","BTCUSD",1756624922172,0.51534773,108890.0,108880.0,0.1264445]
["bitfinex","BTCUSD",1756624923057,0.18367159,108890.0,108880.0,0.1264445]
["bitfinex","BTCUSD",1756624923293,0.18367159,108890.0,108880.0,0.61160064]
["bitfinex","BTCUSD",1756624923716,0.18367159,108890.0,108880.0,0.2799245]
["bitfinex","BTCUSD",1756624924497,0.18572159,108890.0,108880.0,0.1264445]
["bitfinex","BTCUSD",1756624924834,0.18572159,108890.0,108880.0,0.2799245]
["bitfinex","BTCUSD",1756624927277,0.18367159,108890.0,108880.0,0.2799245]
["bitfinex","BTCUSD",1756624928868,0.18572159,108890.0,108880.0,0.1213045]
["bitfinex","BTCUSD",1756624929109,0.52040773,108890.0,108880.0,0.1213045]
["bitfinex","BTCUSD",1756624929318,0.52040773,108890.0,108880.0,0.2747845]
["bitfinex","BTCUSD",1756624931045,0.52040773,108890.0,108880.0,0.27478451]
["bitfinex","BTCUSD",1756624931177,0.51739773,108890.0,108880.0,0.12130451]
["bitfinex","BTCUSD",1756624933995,0.85208387,108890.0,108880.0,0.0283245]
["bitfinex","BTCUSD",1756624934217,0.89693175,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624934433,0.90339419,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624935350,1.05687419,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624937786,1.05041175,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624937990,1.05687323,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624941435,1.05683323,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624942910,4.75533523,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624947362,4.75524339,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624948690,4.73800927,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624948919,4.75523125,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624949412,4.75523126,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624949974,4.75248819,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624950371,5.08416433,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624952637,5.08416501,108890.0,108880.0,0.0007095]
["bitfinex","BTCUSD",1756624956106,0.18434888,108880.0,108870.0,0.10422063]
["bitfinex","BTCUSD",1756624956331,5.0313193,108880.0,108870.0,0.1992283]
["bitfinex","BTCUSD",1756624956502,1.3328173,108880.0,108870.0,0.1992283]
["bitfinex","BTCUSD",1756624957564,1.3328173,108880.0,108870.0,0.2002283]
["bitfinex","BTCUSD",1756624958119,1.3328173,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624958941,1.1793773,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624959448,1.18868462,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624961310,1.20592084,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624962602,0.8742447,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624963141,1.0276447,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624963343,1.0341122,108880.0,108870.0,0.2012283]
["bitfinex","BTCUSD",1756624963995,1.36792834,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624964551,1.39554734,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624964851,1.24214734,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624965050,1.39554734,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624970485,1.3955545,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624971121,1.39489408,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624971937,1.06321794,108880.0,108870.0,0.1684993]
["bitfinex","BTCUSD",1756624972544,0.90981794,108880.0,108870.0,0.1706593]
["bitfinex","BTCUSD",1756624972748,1.06107794,108880.0,108870.0,0.1736993]
["bitfinex","BTCUSD",1756624973287,1.06107794,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624973668,1.06309794,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624974029,1.06309674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624975706,0.90969674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624975903,1.06309674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624976106,1.06107674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624976312,1.06309674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624977756,0.24634446,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624977980,1.06107674,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624978794,0.39772446,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624979115,0.45588157,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624979315,1.11923385,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624979658,1.12125385,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624979878,1.09363485,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624980961,1.0936341,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624981693,0.9382141,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624981916,0.88005699,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624982138,0.54838059,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624982787,0.88005673,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624984731,0.21670445,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624984926,0.88005673,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624985261,0.88207673,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624987434,1.03543673,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624987599,1.03543891,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624988450,0.88005891,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624988635,0.37006663,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624988843,0.70174277,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624990527,0.54838277,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624991048,0.53113799,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624991228,0.54838524,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624991588,0.54838544,108880.0,108870.0,0.32639888]
["bitfinex","BTCUSD",1756624997858,0.54838544,108880.0,108870.0,0.32635888]
["bitfinex","BTCUSD",1756624998085,0.55040544,108880.0,108870.0,0.32635888]
["bitfinex","BTCUSD",1756624998468,1.03540158,108880.0,108870.0,0.17303888]
["bitfinex","BTCUSD",1756624998737,1.03540158,108880.0,108870.0,0.32635888]
["bitfinex","BTCUSD",1756624998974,1.03540158,108880.0,108870.0,0.32331888]
["bitfinex","BTCUSD",1756625000495,0.3720493,108880.0,108870.0,0.32331888]
["bitfinex","BTCUSD",1756625000702,1.03540158,108880.0,108870.0,0.32331888]
["bitfinex","BTCUSD",1756625002057,1.03540451,108880.0,108870.0,0.32331888]
["bitfinex","BTCUSD",1756625002840,0.79781172,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625003035,0.98883837,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625003438,0.98590837,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625005839,0.98590871,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625006050,0.99493537,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625007527,0.99493732,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625007938,0.99493732,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625010075,0.99493732,108880.0,108870.0,0.17095888]
["bitfinex","BTCUSD",1756625011035,0.99493732,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625012143,0.99406732,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625013091,0.87978873,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625013842,0.87978869,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625014074,0.54811255,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625014478,0.54811255,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625018324,0.21643641,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625018702,0.54811255,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625018909,0.21643641,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625019223,0.54811255,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625020131,0.54164311,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625020336,0.54811234,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625023698,0.54164311,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625023833,0.54811159,108880.0,108870.0,0.32626888]
["bitfinex","BTCUSD",1756625029292,0.54811159,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625029425,0.54811159,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625029631,0.87978773,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625030633,0.96460842,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625030993,0.87978773,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625034664,0.87978767,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625034877,0.8797875,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625035300,1.0330275,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625035533,1.03302752,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625038884,0.87978752,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625041761,0.87978752,108880.0,108870.0,0.17298888]
["bitfinex","BTCUSD",1756625041964,0.87978752,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625042179,0.88176752,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625042896,0.21643524,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625043366,0.87978752,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625044247,0.87332015,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625044456,0.87978993,108880.0,108870.0,0.32622888]
["bitfinex","BTCUSD",1756625047989,0.87978993,108880.0,108870.0,0.35384688]
["bitfinex","BTCUSD",1756625049434,1.03298993,108880.0,108870.0,0.20060688]
["bitfinex","BTCUSD",1756625049626,1.03298993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625049791,1.03496993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625051351,0.88176993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625054366,0.55009379,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625054559,0.88176993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625055283,1.03496993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625055818,1.02850015,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625056026,1.03496993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625057353,0.88176993,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625059045,0.64405222,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625059246,0.82774068,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625059882,0.83698678,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625060064,0.21665709,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625060268,0.88000937,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625062315,0.88000936,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625063565,0.54833322,108880.0,108870.0,0.35380688]
["bitfinex","BTCUSD",1756625064845,0.55031322,108880.0,108870.0,0.20060688]
["bitfinex","BTCUSD",1756625065054,0.55031322,108880.0,108870.0,0.35376688]
["bitfinex","BTCUSD",1756625065868,0.55031323,108880.0,108870.0,0.35376688]
["bitfinex","BTCUSD",1756625067298,0.55003768,108880.0,108870.0,0.35376688]
["bitfinex","BTCUSD",1756625068150,0.54805768,108880.0,108870.0,0.35376688]
["bitfinex","BTCUSD",1756625072397,0.55003768,108880.0,108870.0,0.35376688]
["bitfinex","BTCUSD",1756625073312,0.55003768,108880.0,108870.0,0.20060688]
["bitfinex","BTCUSD",1756625073515,0.55003768,108880.0,108870.0,0.35173688]
["bitfinex","BTCUSD",1756625073661,0.88171382,108880.0,108870.0,0.35173688]
["bitfinex","BTCUSD",1756625074107,0.88171382,108880.0,108870.0,0.19857688]
["bitfinex","BTCUSD",1756625074305,0.88171382,108880.0,108870.0,0.35169688]
["bitfinex","BTCUSD",1756625076709,0.87524404,108880.0,108870.0,0.35169688]
["bitfinex","BTCUSD",1756625076885,0.8817138,108880.0,108870.0,0.35169688]
["bitfinex","BTCUSD",1756625079371,0.82487914,108880.0,108870.0,0.35371688]
["bitfinex","BTCUSD",1756625081185,0.83417227,108880.0,108870.0,0.35371688]
["bitfinex","BTCUSD",1756625085637,0.83417227,108880.0,108870.0,0.34857688]
["bitfinex","BTCUSD",1756625085836,0.83417227,108880.0,108870.0,0.35181688]
["bitfinex","BTCUSD",1756625086101,0.83417227,108880.0,108870.0,0.32419888]
["bitfinex","BTCUSD",1756625086354,0.86179127,108880.0,108870.0,0.32419888]
["bitfinex","BTCUSD",1756625087745,1.01491127,108880.0,108870.0,0.32419888]
["bitfinex","BTCUSD",1756625089349,1.03707287,108880.0,108870.0,0.32621888]
["bitfinex","BTCUSD",1756625090557,1.03707287,108880.0,108870.0,0.32091888]
["bitfinex","BTCUSD",1756625091277,1.06079357,108880.0,108870.0,0.32091888]
["bitfinex","BTCUSD",1756625091989,1.06079357,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625092193,1.06079357,108880.0,108870.0,0.32091888]
["bitfinex","BTCUSD",1756625094604,1.06079357,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625094716,1.06079304,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625094920,1.06079304,108880.0,108870.0,0.32091888]
["bitfinex","BTCUSD",1756625095541,1.06079304,108880.0,108870.0,0.16783888]
["bitfinex","BTCUSD",1756625095767,1.06079304,108880.0,108870.0,0.32091888]
["bitfinex","BTCUSD",1756625098470,1.06075089,108880.0,108870.0,0.23107887]
["bitfinex","BTCUSD",1756625101027,0.90767089,108880.0,108870.0,0.23107887]
["bitfinex","BTCUSD",1756625101227,0.90767089,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625101228,1.06075089,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625104477,1.06075078,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625105861,1.06071078,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625107975,1.06071065,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625108201,0.90767071,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625108408,1.06071071,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625108625,1.06071075,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625109212,0.90767075,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625110596,0.24431847,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625110803,0.90767075,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625111003,0.24431847,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625111209,0.90767075,108880.0,108870.0,0.23314887]
["bitfinex","BTCUSD",1756625112316,0.57599461,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625116580,0.54837561,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625118802,0.54836699,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625119212,0.53112389,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625119468,0.54836696,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625119659,0.54836695,108880.0,108870.0,0.32612888]
["bitfinex","BTCUSD",1756625125747,0.54836695,108880.0,108870.0,0.32604888]
["bitfinex","BTCUSD",1756625127252,1.03304309,108880.0,108870.0,0.32083888]
["bitfinex","BTCUSD",1756625127626,1.03304309,108880.0,108870.0,0.32397888]
["bitfinex","BTCUSD",1756625127829,1.03304309,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625128071,1.03304171,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625129604,1.01579964,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625129746,1.0330416,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625130746,0.36968932,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625130945,0.70136546,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625131138,0.54836546,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625133296,0.54189972,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625133496,0.54836547,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625135273,0.21668933,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625135477,0.54836547,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625137103,0.70132547,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625139156,0.54836547,108880.0,108870.0,0.32594888]
["bitfinex","BTCUSD",1756625139912,0.54836547,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625140474,0.52465773,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625140776,0.54836091,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625141379,0.54836111,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625143022,0.70132111,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625149858,0.36964497,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625150065,0.70132111,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625151299,0.67761773,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625151476,0.70132028,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625151903,0.67761773,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625152108,0.70132027,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625154785,1.03299641,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625156296,0.70132027,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625157851,0.70132027,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625159279,1.03299641,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625159988,0.36964413,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625160240,1.03299641,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625160638,0.70132027,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625161457,0.54836002,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625162195,0.54836001,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625163179,0.54835998,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625168400,0.70127998,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625171180,1.03295612,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625171934,1.03295774,108880.0,108870.0,0.35348788]
["bitfinex","BTCUSD",1756625172149,1.03295774,108880.0,108870.0,0.34833788]
["bitfinex","BTCUSD",1756625172357,1.03295759,108880.0,108870.0,0.19545788]
["bitfinex","BTCUSD",1756625172577,1.03295759,108880.0,108870.0,0.34833788]
["bitfinex","BTCUSD",1756625173626,1.03295759,108880.0,108870.0,0.35157788]
["bitfinex","BTCUSD",1756625175417,1.01571841,108880.0,108870.0,0.35157788]
["bitfinex","BTCUSD",1756625175712,1.0329568,108880.0,108870.0,0.35157788]
["bitfinex","BTCUSD",1756625179766,1.0329568,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625179935,1.0329568,108880.0,108870.0,0.20068788]
["bitfinex","BTCUSD",1756625180149,1.0329568,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625182042,0.8800368,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625182616,0.88003634,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625184120,1.03291634,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625184360,0.88003634,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625184539,1.03291634,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625188216,1.03291735,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625193405,1.01567919,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625193609,1.03292105,108880.0,108870.0,0.35356788]
["bitfinex","BTCUSD",1756625194742,1.03292105,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625196323,0.81648327,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625196549,1.02362792,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625199262,1.05319349,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625200276,0.90031349,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625200428,1.05315349,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625204199,1.0359119,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625204383,1.05315495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625204534,0.90031495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625204752,1.05315495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625204945,1.04382065,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625206331,0.38980267,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625206529,1.05315495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625206691,0.90031495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625209998,0.23696267,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625210222,0.90031495,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625215097,0.90031552,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625215625,0.90031553,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625216064,1.05311553,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625224526,1.03587246,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625224722,1.05312073,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625234472,0.84445303,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625234702,1.02814149,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625235435,1.02814558,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625235987,1.02814569,108880.0,108870.0,0.35352788]
["bitfinex","BTCUSD",1756625237551,1.02814569,108880.0,108870.0,0.20068788]
["bitfinex","BTCUSD",1756625237758,1.02814569,108880.0,108870.0,0.35344788]
["bitfinex","BTCUSD",1756625246166,1.0216778,108880.0,108870.0,0.35344788]
["bitfinex","BTCUSD",1756625246360,1.02814682,108880.0,108870.0,0.35344788]
["bitfinex","BTCUSD",1756625249729,1.02814682,108880.0,108870.0,0.20068788]
["bitfinex","BTCUSD",1756625249986,0.20552552,108880.0,108870.0,0.86882935]
["bitfinex","BTCUSD",1756625250613,0.02183706,108880.0,108870.0,0.86878935]
["bitfinex","BTCUSD",1756625250831,0.33355668,108890.0,108870.0,0.86878935]
["bitfinex","BTCUSD",1756625251046,0.536227,108890.0,108880.0,0.09298001]
["bitfinex","BTCUSD",1756625251242,0.536227,108890.0,108880.0,0.09812001]
["bitfinex","BTCUSD",1756625251468,0.536227,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625252440,0.57380412,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625252877,0.72652412,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625254670,0.72632157,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625256926,0.24192543,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625257124,0.23544509,108890.0,108880.0,0.36512454]
["bitfinex","BTCUSD",1756625257353,0.21821125,108890.0,108880.0,0.36512454]
["bitfinex","BTCUSD",1756625257943,0.21821125,108890.0,108880.0,0.27845501]
["bitfinex","BTCUSD",1756625258607,0.21821125,108890.0,108880.0,0.12573501]
["bitfinex","BTCUSD",1756625258764,0.21821125,108890.0,108880.0,0.27845501]
["bitfinex","BTCUSD",1756625259317,0.21821125,108890.0,108880.0,0.46214347]
["bitfinex","BTCUSD",1756625261117,0.21821125,108890.0,108880.0,0.461941]
["bitfinex","BTCUSD",1756625266009,0.21821125,108890.0,108880.0,0.309221]
["bitfinex","BTCUSD",1756625266190,0.21821125,108890.0,108880.0,0.461941]
["bitfinex","BTCUSD",1756625269507,0.54988739,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625273685,0.21821125,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625273886,0.54988739,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625274307,0.88988739,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625290794,0.55821125,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625291009,0.88988739,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625298373,0.90713731,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625299677,0.90713732,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625299879,0.57546118,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625300078,0.90713732,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625300520,0.90713732,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625300936,0.88988739,108890.0,108880.0,0.27821254]
["bitfinex","BTCUSD",1756625301547,0.88988739,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625303448,0.70925326,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625304869,0.70925326,108890.0,108880.0,0.51713502]
["bitfinex","BTCUSD",1756625305222,0.67167614,108890.0,108880.0,0.51713502]
["bitfinex","BTCUSD",1756625305430,0.67167614,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625306221,0.34,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625306455,0.67167614,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625311607,0.34,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625311824,0.67167614,108890.0,108880.0,0.461901]
["bitfinex","BTCUSD",1756625312859,0.67167614,108890.0,108880.0,0.309221]
["bitfinex","BTCUSD",1756625313271,0.67167614,108890.0,108880.0,0.461861]
["bitfinex","BTCUSD",1756625313690,0.67167614,108890.0,108880.0,0.462861]
["bitfinex","BTCUSD",1756625314201,0.67167614,108890.0,108880.0,0.463861]
["bitfinex","BTCUSD",1756625314759,0.34,108890.0,108880.0,0.463861]
["bitfinex","BTCUSD",1756625315375,0.67167614,108890.0,108880.0,0.463861]
["bitfinex","BTCUSD",1756625322918,0.34,108890.0,108880.0,0.463861]
["bitfinex","BTCUSD",1756625323116,0.67167614,108890.0,108880.0,0.463861]
["bitfinex","BTCUSD",1756625326215,0.67167614,108890.0,108880.0,0.311221]
["bitfinex","BTCUSD",1756625326422,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625327983,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625328209,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625328821,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625329031,0.34,108890.0,108880.0,0.55211732]
["bitfinex","BTCUSD",1756625329699,0.67167614,108890.0,108880.0,0.55211732]
["bitfinex","BTCUSD",1756625330114,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625334951,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625335156,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625337037,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625337260,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625337934,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625338139,0.34,108890.0,108880.0,0.55211732]
["bitfinex","BTCUSD",1756625338328,0.67167614,108890.0,108880.0,0.55211732]
["bitfinex","BTCUSD",1756625339489,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625341545,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625341758,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625343083,0.34,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625343306,0.67167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625345545,0.33167614,108890.0,108880.0,0.463821]
["bitfinex","BTCUSD",1756625346567,0.56263279,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756625346769,0.91155732,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756625347182,0.91155732,108900.0,108890.0,0.12059301]
["bitfinex","BTCUSD",1756625347588,0.91155732,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625347589,0.24820504,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625347799,0.91155732,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625348234,0.91155732,108900.0,108890.0,0.12059301]
["bitfinex","BTCUSD",1756625348444,0.91155732,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625348933,1.25155732,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625350505,1.25155732,108900.0,108890.0,0.12059301]
["bitfinex","BTCUSD",1756625351550,1.25155732,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625351962,1.25155688,108900.0,108890.0,0.3042646]
["bitfinex","BTCUSD",1756625352359,1.25155688,108900.0,108890.0,0.27319301]
["bitfinex","BTCUSD",1756625353814,1.25155681,108900.0,108890.0,0.12059301]
["bitfinex","BTCUSD",1756625354035,1.25155681,108900.0,108890.0,0.27319301]
["bitfinex","BTCUSD",1756625355612,1.25155681,108900.0,108890.0,0.12059301]
["bitfinex","BTCUSD",1756625355835,1.25155681,108900.0,108890.0,0.27319301]
["bitfinex","BTCUSD",1756625357879,1.25155681,108900.0,108890.0,0.27641301]
["bitfinex","BTCUSD",1756625359187,1.25155674,108900.0,108890.0,0.27641301]
["bitfinex","BTCUSD",1756625359630,1.25155674,108900.0,108890.0,0.27319301]
["bitfinex","BTCUSD",1756625359844,1.25155674,108900.0,108890.0,0.27635301]
["bitfinex","BTCUSD",1756625360266,1.25155674,108900.0,108890.0,0.4600246]
["bitfinex","BTCUSD",1756625361393,1.25155674,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625361737,0.58820446,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625361942,1.25155674,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625362563,1.23430893,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625362770,1.25155678,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625369596,1.26018079,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625373436,1.23430893,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625373582,1.26018111,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625375045,1.26018111,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625378067,0.59682883,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625378323,1.26018111,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625382157,1.26018111,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625383958,0.59682883,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625384133,0.57958071,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625384418,1.2601816,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625386147,1.2601816,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625387344,1.2601816,108900.0,108890.0,0.27848301]
["bitfinex","BTCUSD",1756625389152,1.2601816,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625390304,1.25099887,108900.0,108890.0,0.6121546]
["bitfinex","BTCUSD",1756625390518,1.25099887,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625395079,1.25099835,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625395490,1.25099815,108900.0,108890.0,0.6121546]
["bitfinex","BTCUSD",1756625395722,1.25099815,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625398357,0.58764587,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625398656,1.25099815,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625400107,1.23375018,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625400399,1.25099784,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625404427,1.2509977,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625404669,1.25099748,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625407486,1.23374996,108900.0,108890.0,0.4621546]
["bitfinex","BTCUSD",1756625408569,0.23478884,108920.0,108900.0,0.18364003]
["bitfinex","BTCUSD",1756625408772,0.55681107,108920.0,108910.0,0.43433787]
["bitfinex","BTCUSD",1756625408983,1.22202064,108920.0,108910.0,0.43433787]
["bitfinex","BTCUSD",1756625409136,1.22202064,108920.0,108910.0,0.46194487]
["bitfinex","BTCUSD",1756625409776,1.22402064,108920.0,108910.0,0.46194487]
["bitfinex","BTCUSD",1756625409979,1.22402064,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625410361,0.56166836,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625410606,1.25331406,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625411383,1.23606985,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625412364,0.57271757,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625412563,1.23606985,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625414086,0.37991552,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625414300,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625414525,0.55491442,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625414806,0.37129342,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625415045,0.70296956,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625415812,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625417456,0.55491442,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625418046,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625419946,0.55491442,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625420160,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625421196,0.88659056,108920.0,108910.0,0.46203253]
["bitfinex","BTCUSD",1756625423425,0.55491442,108920.0,108910.0,0.46203253]
["bitfinex","BTCUSD",1756625423582,0.88659056,108920.0,108910.0,0.46203253]
["bitfinex","BTCUSD",1756625424963,0.55491442,108920.0,108910.0,0.46203253]
["bitfinex","BTCUSD",1756625425378,0.88659056,108920.0,108910.0,0.46203253]
["bitfinex","BTCUSD",1756625426268,0.55491442,108920.0,108910.0,0.12579467]
["bitfinex","BTCUSD",1756625426501,0.55491442,108920.0,108910.0,0.27835467]
["bitfinex","BTCUSD",1756625426725,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625429257,0.55491442,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625429460,0.88659056,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625434647,1.2182667,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625434865,1.00335228,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625435046,1.18697328,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625436924,0.55021171,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625437130,1.21356399,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625437350,0.55021171,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625437606,1.21356399,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625438493,1.2221819,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625438713,0.98205371,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625438932,0.8821819,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625440928,0.21882962,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625441129,0.8821819,108920.0,108910.0,0.53361979]
["bitfinex","BTCUSD",1756625441994,0.8821819,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625442821,0.6985609,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625443029,1.0385609,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625444007,0.37520862,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625444203,0.34861791,108920.0,108910.0,0.46199253]
["bitfinex","BTCUSD",1756625444405,0.34604733,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756625444605,0.35466636,108930.0,108920.0,0.35031101]
["bitfinex","BTCUSD",1756625444839,0.68604733,108930.0,108920.0,0.35231101]
["bitfinex","BTCUSD",1756625445073,0.68604733,108930.0,108920.0,0.37991301]
["bitfinex","BTCUSD",1756625445247,0.35437119,108930.0,108920.0,0.46820933]
["bitfinex","BTCUSD",1756625445473,0.01437119,108930.0,108920.0,0.46820933]
["bitfinex","BTCUSD",1756625445638,0.33167614,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756625445848,0.33167614,108940.0,108930.0,0.43122415]
["bitfinex","BTCUSD",1756625446048,0.33167614,108940.0,108930.0,0.43433415]
["bitfinex","BTCUSD",1756625446414,0.027602,108960.0,108950.0,0.33357044]
["bitfinex","BTCUSD",1756625446631,0.85551318,108960.0,108950.0,0.48932044]
["bitfinex","BTCUSD",1756625446844,1.22235668,108960.0,108950.0,0.34052044]
["bitfinex","BTCUSD",1756625447265,1.22235668,108960.0,108950.0,0.33741044]
["bitfinex","BTCUSD",1756625447480,1.21374937,108960.0,108950.0,0.15384]
["bitfinex","BTCUSD",1756625447690,1.22283231,108960.0,108950.0,0.181438]
["bitfinex","BTCUSD",1756625447902,1.22283231,108960.0,108950.0,0.181398]
["bitfinex","BTCUSD",1756625448278,0.55948003,108960.0,108950.0,0.181398]
["bitfinex","BTCUSD",1756625448475,1.22283231,108960.0,108950.0,0.181398]
["bitfinex","BTCUSD",1756625449295,1.22283231,108960.0,108950.0,0.36496844]
["bitfinex","BTCUSD",1756625449684,0.55948003,108960.0,108950.0,0.36496844]
["bitfinex","BTCUSD",1756625449879,1.22283231,108960.0,108950.0,0.36496844]
["bitfinex","BTCUSD",1756625450478,1.22283231,108960.0,108950.0,0.027598]
["bitfinex","BTCUSD",1756625450676,1.22283231,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625452536,0.55948003,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625452814,1.22283231,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625453813,1.22283231,108960.0,108950.0,0.12057801]
["bitfinex","BTCUSD",1756625454030,1.55450845,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625455844,0.55948003,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625456058,1.55450845,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625456498,0.55948003,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625456711,1.55450845,108960.0,108950.0,0.27441801]
["bitfinex","BTCUSD",1756625458328,1.55447974,108960.0,108950.0,0.27449801]
["bitfinex","BTCUSD",1756625459988,1.2228036,108960.0,108950.0,0.27449801]
["bitfinex","BTCUSD",1756625460435,0.55945132,108960.0,108950.0,0.27449801]
["bitfinex","BTCUSD",1756625460683,1.2228036,108960.0,108950.0,0.27449801]
["bitfinex","BTCUSD",1756625462221,0.89112746,108960.0,108950.0,0.27449801]
["bitfinex","BTCUSD",1756625462460,1.2228036,108960.0,108950.0,0.27761801]
["bitfinex","BTCUSD",1756625463743,1.2228036,108960.0,108950.0,0.46325845]
["bitfinex","BTCUSD",1756625464904,1.2228036,108960.0,108950.0,0.27968801]
["bitfinex","BTCUSD",1756625466396,1.2228036,108960.0,108950.0,0.46325845]
["bitfinex","BTCUSD",1756625467693,1.21422571,108960.0,108950.0,0.46325845]
["bitfinex","BTCUSD",1756625467953,1.22280893,108960.0,108950.0,0.46325845]
["bitfinex","BTCUSD",1756625468419,1.22280893,108960.0,108950.0,0.43566045]
["bitfinex","BTCUSD",1756625471840,1.22280893,108960.0,108950.0,0.25209001]
["bitfinex","BTCUSD",1756625472971,1.22280893,108960.0,108950.0,0.09817001]
["bitfinex","BTCUSD",1756625473212,1.22280893,108960.0,108950.0,0.25213001]
["bitfinex","BTCUSD",1756625473413,1.2400114,108960.0,108950.0,0.09817001]
["bitfinex","BTCUSD",1756625473554,1.2400114,108960.0,108950.0,0.25213001]
["bitfinex","BTCUSD",1756625474180,1.2400114,108960.0,108950.0,0.09817001]
["bitfinex","BTCUSD",1756625474356,1.2400114,108960.0,108950.0,0.24698001]
["bitfinex","BTCUSD",1756625474554,1.57168754,108960.0,108950.0,0.24702001]
["bitfinex","BTCUSD",1756625474989,1.57168754,108960.0,108950.0,0.25014001]
["bitfinex","BTCUSD",1756625475346,1.57168754,108960.0,108950.0,0.25221001]
["bitfinex","BTCUSD",1756625475825,1.57168754,108960.0,108950.0,0.25014001]
["bitfinex","BTCUSD",1756625476444,1.57168754,108960.0,108950.0,0.25221001]
["bitfinex","BTCUSD",1756625476653,1.2400114,108960.0,108950.0,0.25221001]
["bitfinex","BTCUSD",1756625478484,1.24007524,108960.0,108950.0,0.25221001]
["bitfinex","BTCUSD",1756625487560,1.24007524,108960.0,108950.0,0.32281001]
["bitfinex","BTCUSD",1756625489158,1.23146018,108960.0,108950.0,0.32281001]
["bitfinex","BTCUSD",1756625489343,1.24007741,108960.0,108950.0,0.32281001]
["bitfinex","BTCUSD",1756625489552,1.24007762,108960.0,108950.0,0.32281001]
["bitfinex","BTCUSD",1756625491075,1.24007762,108960.0,108950.0,0.31754001]
["bitfinex","BTCUSD",1756625491471,1.24007762,108960.0,108950.0,0.32079001]
["bitfinex","BTCUSD",1756625498900,1.24007762,108960.0,108950.0,0.16683001]
["bitfinex","BTCUSD",1756625499101,1.57175376,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625499313,1.57175376,108960.0,108950.0,0.31762001]
["bitfinex","BTCUSD",1756625500011,1.54590185,108960.0,108950.0,0.31762001]
["bitfinex","BTCUSD",1756625500140,1.57175711,108960.0,108950.0,0.31762001]
["bitfinex","BTCUSD",1756625503727,1.57175711,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756625503942,1.57175711,108960.0,108950.0,0.22468]
["bitfinex","BTCUSD",1756625505003,1.57821796,108960.0,108950.0,0.22468]
["bitfinex","BTCUSD",1756625507298,1.57820823,108960.0,108950.0,0.22468]
["bitfinex","BTCUSD",1756625508163,1.57820823,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756625508377,1.57820823,108960.0,108950.0,0.22464]
["bitfinex","BTCUSD",1756625509003,1.57820823,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756625509420,1.57820823,108960.0,108950.0,0.22998]
["bitfinex","BTCUSD",1756625509421,0.58317981,108960.0,108950.0,0.22998]
["bitfinex","BTCUSD",1756625509627,1.24653209,108960.0,108950.0,0.22998]
["bitfinex","BTCUSD",1756625509854,0.91485595,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625510049,0.9083951,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625510285,1.24007124,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625510704,1.24006434,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625510913,1.24006028,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625511754,1.24006041,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625511954,1.22283723,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625514024,1.22283723,108960.0,108950.0,0.37361474]
["bitfinex","BTCUSD",1756625518554,1.22283723,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625520062,0.89116109,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625520377,1.22283723,108960.0,108950.0,0.32296001]
["bitfinex","BTCUSD",1756625520592,0.89116109,108960.0,108950.0,0.65653045]
["bitfinex","BTCUSD",1756625520761,0.89116109,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625521232,0.89116112,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625521853,0.86431762,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625522386,0.53264148,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625522587,0.86431762,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625522792,0.89214064,108960.0,108950.0,0.50653045]
["bitfinex","BTCUSD",1756625524027,1.22381678,108960.0,108950.0,0.32280001]
["bitfinex","BTCUSD",1756625528520,1.22381678,108960.0,108950.0,0.32272001]
["bitfinex","BTCUSD",1756625528754,1.22381678,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625529228,0.5604645,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625529439,1.22381678,108960.0,108950.0,0.5872766]
["bitfinex","BTCUSD",1756625529853,0.89214064,108960.0,108950.0,0.53388645]
["bitfinex","BTCUSD",1756625530565,0.89214064,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625531397,0.89213842,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625531682,0.89213822,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625532085,1.22381436,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625534671,1.22381436,108960.0,108950.0,0.19655601]
["bitfinex","BTCUSD",1756625534888,1.22381436,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625535509,0.56046208,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625535721,1.22381436,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625535952,1.22381436,108960.0,108950.0,0.34818601]
["bitfinex","BTCUSD",1756625537249,1.22381436,108960.0,108950.0,0.19442601]
["bitfinex","BTCUSD",1756625537485,1.22381436,108960.0,108950.0,0.34818601]
["bitfinex","BTCUSD",1756625537963,1.03829009,108960.0,108950.0,0.34818601]
["bitfinex","BTCUSD",1756625538168,1.22184368,108960.0,108950.0,0.35031601]
["bitfinex","BTCUSD",1756625538578,1.22184368,108960.0,108950.0,0.19655601]
["bitfinex","BTCUSD",1756625538757,1.22184368,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625539159,1.22184368,108960.0,108950.0,0.19655601]
["bitfinex","BTCUSD",1756625539393,1.22184368,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625542120,1.22184935,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625542912,0.22046775,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625543119,0.88382003,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625545577,0.87520523,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625545803,0.88382103,108960.0,108950.0,0.35035601]
["bitfinex","BTCUSD",1756625545941,0.88382103,108960.0,108950.0,0.19442601]
["bitfinex","BTCUSD",1756625546173,0.88382103,108960.0,108950.0,0.34485601]
["bitfinex","BTCUSD",1756625546373,0.88382103,108960.0,108950.0,0.34999601]
["bitfinex","BTCUSD",1756625547536,0.88382103,108960.0,108950.0,0.34995601]
["bitfinex","BTCUSD",1756625547712,0.88382103,108960.0,108950.0,0.34784601]
["bitfinex","BTCUSD",1756625549166,0.88382214,108960.0,108950.0,0.34784601]
["bitfinex","BTCUSD",1756625551415,0.88382214,108960.0,108950.0,0.34995601]
["bitfinex","BTCUSD",1756625552836,0.88382276,108960.0,108950.0,0.19631601]
["bitfinex","BTCUSD",1756625553084,0.88382276,108960.0,108950.0,0.34991601]
["bitfinex","BTCUSD",1756625554293,0.88382276,108960.0,108950.0,0.19631601]
["bitfinex","BTCUSD",1756625554493,0.88382276,108960.0,108950.0,0.19117601]
["bitfinex","BTCUSD",1756625554694,0.90105872,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625554924,0.90105872,108960.0,108950.0,0.31714001]
["bitfinex","BTCUSD",1756625557391,0.90105872,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625557603,0.90105872,108960.0,108950.0,0.31714001]
["bitfinex","BTCUSD",1756625558034,0.90105872,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625558242,0.90105872,108960.0,108950.0,0.31714001]
["bitfinex","BTCUSD",1756625558690,0.90105872,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625558884,0.90105872,108960.0,108950.0,0.31710001]
["bitfinex","BTCUSD",1756625559384,0.90105872,108960.0,108950.0,0.32013001]
["bitfinex","BTCUSD",1756625560209,0.90105725,108960.0,108950.0,0.32013001]
["bitfinex","BTCUSD",1756625563420,0.23770497,108960.0,108950.0,0.32013001]
["bitfinex","BTCUSD",1756625563638,0.89244119,108960.0,108950.0,0.32013001]
["bitfinex","BTCUSD",1756625563840,0.90105189,108960.0,108950.0,0.32013001]
["bitfinex","BTCUSD",1756625564046,0.90105189,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625564255,0.90105189,108960.0,108950.0,0.32009001]
["bitfinex","BTCUSD",1756625564643,0.90105189,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625564851,0.90105159,108960.0,108950.0,0.32005001]
["bitfinex","BTCUSD",1756625565274,0.90105159,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625565715,0.90105159,108960.0,108950.0,0.32005001]
["bitfinex","BTCUSD",1756625565897,0.90105159,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625566109,0.90105159,108960.0,108950.0,0.32005001]
["bitfinex","BTCUSD",1756625566604,0.90105159,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625566901,0.90105159,108960.0,108950.0,0.32001001]
["bitfinex","BTCUSD",1756625567749,0.23769931,108960.0,108950.0,0.32001001]
["bitfinex","BTCUSD",1756625567959,0.90105159,108960.0,108950.0,0.32001001]
["bitfinex","BTCUSD",1756625571192,0.88382078,108960.0,108950.0,0.32001001]
["bitfinex","BTCUSD",1756625572996,0.88382078,108960.0,108950.0,0.32200001]
["bitfinex","BTCUSD",1756625574404,0.87520523,108960.0,108950.0,0.32200001]
["bitfinex","BTCUSD",1756625574612,0.88382043,108960.0,108950.0,0.32200001]
["bitfinex","BTCUSD",1756625577392,0.90105154,108960.0,108950.0,0.32200001]
["bitfinex","BTCUSD",1756625580449,0.90105277,108960.0,108950.0,0.31985001]
["bitfinex","BTCUSD",1756625581223,0.90105279,108960.0,108950.0,0.31985001]
["bitfinex","BTCUSD",1756625582095,0.90105279,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625582301,0.90105279,108960.0,108950.0,0.31985001]
["bitfinex","BTCUSD",1756625582661,0.90105279,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625583065,0.90105279,108960.0,108950.0,0.31981001]
["bitfinex","BTCUSD",1756625583273,0.90105279,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625583477,0.23770051,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625583682,0.90105279,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625583888,0.88382168,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625584093,0.88382317,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625584268,0.9010587,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625584468,0.88382317,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625584718,0.90106136,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625587681,0.90106241,108960.0,108950.0,0.32180001]
["bitfinex","BTCUSD",1756625588843,0.90106241,108960.0,108950.0,0.34939701]
["bitfinex","BTCUSD",1756625592375,0.90106241,108960.0,108950.0,0.19420701]
["bitfinex","BTCUSD",1756625592550,0.90106241,108960.0,108950.0,0.34732701]
["bitfinex","BTCUSD",1756625594225,0.90106241,108960.0,108950.0,0.34736701]
["bitfinex","BTCUSD",1756625594540,0.92865941,108960.0,108950.0,0.34736701]
["bitfinex","BTCUSD",1756625594755,0.92865927,108960.0,108950.0,0.31977001]
["bitfinex","BTCUSD",1756625594903,0.92865899,108960.0,108950.0,0.31977001]
["bitfinex","BTCUSD",1756625596694,0.92865899,108960.0,108950.0,0.16661001]
["bitfinex","BTCUSD",1756625596899,0.92865899,108960.0,108950.0,0.31985001]
["bitfinex","BTCUSD",1756625600907,0.92865899,108960.0,108950.0,0.32190001]
["bitfinex","BTCUSD",1756625601349,0.26530671,108960.0,108950.0,0.32190001]
["bitfinex","BTCUSD",1756625601666,0.92865899,108960.0,108950.0,0.32190001]
["bitfinex","BTCUSD",1756625601869,0.92865852,108960.0,108950.0,0.32190001]
["bitfinex","BTCUSD",1756625605177,0.92865852,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625605372,0.92865852,108960.0,108950.0,0.32186001]
["bitfinex","BTCUSD",1756625605583,0.92865695,108960.0,108950.0,0.32186001]
["bitfinex","BTCUSD",1756625606445,0.92865695,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625606649,0.92865695,108960.0,108950.0,0.32186001]
["bitfinex","BTCUSD",1756625607630,0.92865695,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625607863,0.92865695,108960.0,108950.0,0.32182001]
["bitfinex","BTCUSD",1756625608248,0.26530467,108960.0,108950.0,0.32182001]
["bitfinex","BTCUSD",1756625608472,0.26530467,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625608671,0.92865695,108960.0,108950.0,0.32182001]
["bitfinex","BTCUSD",1756625610002,0.92865694,108960.0,108950.0,0.32182001]
["bitfinex","BTCUSD",1756625610415,0.92865694,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625610571,0.92865694,108960.0,108950.0,0.32182001]
["bitfinex","BTCUSD",1756625610779,0.92865694,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625611469,0.92865694,108960.0,108950.0,0.16866001]
["bitfinex","BTCUSD",1756625611671,0.92865694,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625616325,0.92865558,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625617517,0.2653033,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625617722,0.92865558,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625627009,0.57974387,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625627278,0.59697874,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625627977,0.5969788,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625633120,0.92865494,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625637794,0.92003989,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625638006,0.92865872,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625638437,0.92865897,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625640750,0.26530669,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625640965,0.92865897,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625643122,0.26530669,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625643352,0.92865897,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625647592,0.92866094,108960.0,108950.0,0.32178001]
["bitfinex","BTCUSD",1756625650288,0.92866094,108960.0,108950.0,0.31654001]
["bitfinex","BTCUSD",1756625650508,0.92866094,108960.0,108950.0,0.16358001]
["bitfinex","BTCUSD",1756625650700,0.92866094,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625651070,0.93512529,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625654798,1.27512155,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756625654999,1.27512155,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625656216,1.24682219,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625657971,1.27004979,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625658422,1.27002787,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625659119,1.26141523,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625659365,1.27002723,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625659596,0.60667495,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625659815,1.27002723,108960.0,108950.0,0.22356]
["bitfinex","BTCUSD",1756625661615,1.27002723,108960.0,108950.0,0.15296]
["bitfinex","BTCUSD",1756625662004,1.27002297,108960.0,108950.0,0.15296]
["bitfinex","BTCUSD",1756625663614,1.27002297,108960.0,108950.0,0.15618]
["bitfinex","BTCUSD",1756625667983,1.27002297,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625668373,0.90242597,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625668578,0.93002597,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625669031,0.93002433,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625669283,0.9300198,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625669654,0.93001994,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625676325,0.93002508,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625679889,0.9063433,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625680100,0.93004141,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625683649,0.93004638,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625687061,0.93005669,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625687821,0.93005669,108960.0,108950.0,0.00528]
["bitfinex","BTCUSD",1756625688064,0.93005669,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625690626,0.90419845,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625690806,0.93005809,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625691605,0.93005808,108960.0,108950.0,0.15824]
["bitfinex","BTCUSD",1756625692062,0.93005808,108960.0,108950.0,0.00528]
["bitfinex","BTCUSD",1756625692264,0.93005808,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625694453,0.93005806,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625695059,0.26670578,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625695257,0.93005806,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625700917,0.93005806,108960.0,108950.0,0.00528]
["bitfinex","BTCUSD",1756625701125,0.9063534,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625701299,0.93005822,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625701999,0.93005827,108960.0,108950.0,0.1582]
["bitfinex","BTCUSD",1756625702353,0.93005827,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756625702539,0.18357044,108950.0,108940.0,0.07377]
["bitfinex","BTCUSD",1756625702738,0.54110642,108950.0,108940.0,0.31967001]
["bitfinex","BTCUSD",1756625702985,0.54110642,108950.0,108940.0,0.16871001]
["bitfinex","BTCUSD",1756625703236,0.90684706,108950.0,108940.0,0.16871001]
["bitfinex","BTCUSD",1756625703428,0.90684706,108950.0,108940.0,0.32163001]
["bitfinex","BTCUSD",1756625703839,0.90684706,108950.0,108940.0,0.32263001]
["bitfinex","BTCUSD",1756625704083,0.90684706,108950.0,108940.0,0.32463001]
["bitfinex","BTCUSD",1756625704705,0.90684601,108950.0,108940.0,0.32463001]
["bitfinex","BTCUSD",1756625705766,0.57516987,108950.0,108940.0,0.32463001]
["bitfinex","BTCUSD",1756625708128,0.90684433,108950.0,108940.0,0.0736]
["bitfinex","BTCUSD",1756625708291,0.90684433,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625708643,0.92669524,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625709223,0.92669524,108950.0,108940.0,0.0736]
["bitfinex","BTCUSD",1756625709393,0.92669524,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625710252,0.90684433,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625710679,0.99166502,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625710884,0.90684433,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625711067,0.88960442,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625711271,0.90681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625711503,1.24681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625712561,1.24681348,108950.0,108940.0,0.0736]
["bitfinex","BTCUSD",1756625712759,1.24681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625713416,1.24681348,108950.0,108940.0,0.22969]
["bitfinex","BTCUSD",1756625713977,1.24681348,108950.0,108940.0,0.07677]
["bitfinex","BTCUSD",1756625714179,1.24681348,108950.0,108940.0,0.22969]
["bitfinex","BTCUSD",1756625715001,1.24681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625715214,1.24681348,108950.0,108940.0,0.0736]
["bitfinex","BTCUSD",1756625715410,1.24681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625717120,1.24681348,108950.0,108940.0,0.0736]
["bitfinex","BTCUSD",1756625717379,1.24681348,108950.0,108940.0,0.22652]
["bitfinex","BTCUSD",1756625718290,4.9662543,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756625718574,4.9662543,108950.0,108940.0,0.15592]
["bitfinex","BTCUSD",1756625718808,4.98608487,108950.0,108940.0,0.15592]
["bitfinex","BTCUSD",1756625719411,4.98608487,108950.0,108940.0,0.15392]
["bitfinex","BTCUSD",1756625719610,4.98608487,108950.0,108940.0,0.15292]
["bitfinex","BTCUSD",1756625720372,4.98708487,108950.0,108940.0,0.15292]
["bitfinex","BTCUSD",1756625720707,4.98808487,108950.0,108940.0,0.15292]
["bitfinex","BTCUSD",1756625721341,0.52358729,108940.0,108930.0,0.00317]
["bitfinex","BTCUSD",1756625721544,4.91773233,108940.0,108930.0,0.15609]
["bitfinex","BTCUSD",1756625721710,1.54444832,108940.0,108930.0,0.15609]
["bitfinex","BTCUSD",1756625721942,0.18360414,108930.0,108920.0,0.07372]
["bitfinex","BTCUSD",1756625722168,1.21276798,108930.0,108920.0,0.32164001]
["bitfinex","BTCUSD",1756625722597,1.24037498,108930.0,108920.0,0.32164001]
["bitfinex","BTCUSD",1756625722820,1.24682832,108930.0,108920.0,0.32164001]
["bitfinex","BTCUSD",1756625723473,1.24682832,108930.0,108920.0,0.16872001]
["bitfinex","BTCUSD",1756625723684,1.24682832,108930.0,108920.0,0.32364001]
["bitfinex","BTCUSD",1756625723891,1.24682832,108930.0,108920.0,0.32464001]
["bitfinex","BTCUSD",1756625724116,1.24037547,108930.0,108920.0,0.32464001]
["bitfinex","BTCUSD",1756625724630,1.24037547,108930.0,108920.0,0.17172001]
["bitfinex","BTCUSD",1756625724800,1.24037547,108930.0,108920.0,0.32464001]
["bitfinex","BTCUSD",1756625725845,1.24037547,108930.0,108920.0,0.17172001]
["bitfinex","BTCUSD",1756625726065,1.24037547,108930.0,108920.0,0.32464001]
["bitfinex","BTCUSD",1756625726451,1.24037547,108930.0,108920.0,0.17172001]
["bitfinex","BTCUSD",1756625726894,1.24037547,108930.0,108920.0,0.32464001]
["bitfinex","BTCUSD",1756625727452,1.24037547,108930.0,108920.0,0.17172001]
["bitfinex","BTCUSD",1756625727657,1.24037547,108930.0,108920.0,0.32468001]
["bitfinex","BTCUSD",1756625731013,5.27055361,108930.0,108920.0,0.0736]
["bitfinex","BTCUSD",1756625731291,5.29793921,108930.0,108920.0,0.15596]
["bitfinex","BTCUSD",1756625731526,5.3177406,108930.0,108920.0,0.15596]
["bitfinex","BTCUSD",1756625732284,5.3177406,108930.0,108920.0,0.15396]
["bitfinex","BTCUSD",1756625732515,5.3177406,108930.0,108920.0,0.15296]
["bitfinex","BTCUSD",1756625732753,5.30052018,108930.0,108920.0,0.15296]
["bitfinex","BTCUSD",1756625732957,5.31770695,108930.0,108920.0,0.15396]
["bitfinex","BTCUSD",1756625733179,5.33307879,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756625733695,0.523621,108920.0,108910.0,0.15608]
["bitfinex","BTCUSD",1756625733929,5.24293157,108920.0,108910.0,0.1581]
["bitfinex","BTCUSD",1756625734084,5.24937596,108920.0,108910.0,0.1581]
["bitfinex","BTCUSD",1756625734881,5.27698696,108920.0,108910.0,0.00561634]
["bitfinex","BTCUSD",1756625735080,5.27698696,108920.0,108910.0,0.15857634]
["bitfinex","BTCUSD",1756625735297,5.27698696,108920.0,108910.0,0.00561634]
["bitfinex","BTCUSD",1756625735500,5.27698696,108920.0,108910.0,0.15857634]
["bitfinex","BTCUSD",1756625735716,5.27698696,108920.0,108910.0,0.00561634]
["bitfinex","BTCUSD",1756625735928,5.27698696,108920.0,108910.0,0.15957634]
["bitfinex","BTCUSD",1756625736980,4.28195854,108920.0,108910.0,0.15957634]
["bitfinex","BTCUSD",1756625737237,4.94531082,108920.0,108910.0,0.15957634]
["bitfinex","BTCUSD",1756625739279,4.94531082,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625743371,4.94531089,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625743596,4.9453086,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625744450,4.94531039,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625747223,4.94531252,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625752307,4.96514627,108920.0,108910.0,0.15819141]
["bitfinex","BTCUSD",1756625753686,4.96514627,108920.0,108910.0,0.00523141]
["bitfinex","BTCUSD",1756625753861,4.96708627,108920.0,108910.0,0.15823141]
["bitfinex","BTCUSD",1756625754063,4.94990103,108920.0,108910.0,0.15823141]
["bitfinex","BTCUSD",1756625754284,4.96714693,108920.0,108910.0,0.15823141]
["bitfinex","BTCUSD",1756625759246,4.30185465,108920.0,108910.0,0.15823141]
["bitfinex","BTCUSD",1756625759649,4.96714693,108920.0,108910.0,0.15823141]
["bitfinex","BTCUSD",1756625760261,4.96520693,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625760464,4.94537318,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625761033,4.2820209,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625761238,4.96523319,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625761644,4.94537318,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625763717,4.94537856,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625763920,1.2468984,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625767297,1.2382813,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625767477,1.24689708,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625771695,1.24689687,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625774444,1.23828109,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625774662,1.24689986,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625777594,1.22966488,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625777877,1.24690017,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625778078,1.24690056,108920.0,108910.0,0.25121142]
["bitfinex","BTCUSD",1756625781040,1.24884056,108920.0,108910.0,0.09821142]
["bitfinex","BTCUSD",1756625781256,1.24884056,108920.0,108910.0,0.24741635]
["bitfinex","BTCUSD",1756625781466,1.02999023,108920.0,108910.0,0.24741635]
["bitfinex","BTCUSD",1756625781700,1.21361123,108920.0,108910.0,0.24741635]
["bitfinex","BTCUSD",1756625782361,1.21361123,108920.0,108910.0,0.25034635]
["bitfinex","BTCUSD",1756625783240,0.55025895,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625783667,1.21361123,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625784587,1.29843192,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625784810,1.21361123,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625785434,1.213618,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625786060,1.21361807,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625790816,1.2136264,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625791452,0.55027412,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625791663,1.2136264,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625792237,0.55027412,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625792443,1.2136264,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625796095,1.2136269,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625796954,1.21362686,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625797508,1.23349148,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625800258,0.5701392,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625800462,1.23349148,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625801088,1.21362686,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625807023,0.55027507,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625807174,1.21362735,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625807801,1.21362745,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625810443,1.23349429,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625814091,1.23349483,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625814882,1.23155483,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625815092,1.21168799,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625816429,0.54833571,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625816799,1.21168799,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625817827,0.54762945,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625818011,0.21595331,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625818157,0.54762945,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625818998,0.541163,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625823731,0.54115221,108920.0,108910.0,0.25236635]
["bitfinex","BTCUSD",1756625824938,0.54115221,108920.0,108910.0,0.43600421]
["bitfinex","BTCUSD",1756625825743,0.34890922,108920.0,108910.0,0.43600421]
["bitfinex","BTCUSD",1756625825983,0.183621,108920.0,108910.0,0.43600421]
["bitfinex","BTCUSD",1756625826107,0.183621,108920.0,108910.0,0.46361021]
["bitfinex","BTCUSD",1756625830794,0.18360414,108930.0,108910.0,0.55190653]
["bitfinex","BTCUSD",1756625831004,0.18360414,108930.0,108920.0,0.34724101]
["bitfinex","BTCUSD",1756625831214,0.18360414,108930.0,108920.0,0.35217101]
["bitfinex","BTCUSD",1756625831215,0.51528028,108930.0,108920.0,0.35217101]
["bitfinex","BTCUSD",1756625831413,0.51528028,108930.0,108920.0,0.37977601]
["bitfinex","BTCUSD",1756625832067,0.51628028,108930.0,108920.0,0.37977601]
["bitfinex","BTCUSD",1756625832262,0.51528028,108930.0,108920.0,0.37977601]
["bitfinex","BTCUSD",1756625833787,0.51528028,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625833991,0.51628028,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625837473,0.18460414,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625837635,0.51628028,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625837827,0.18460414,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625838102,0.51628028,108930.0,108920.0,0.53269601]
["bitfinex","BTCUSD",1756625842211,0.51628028,108930.0,108920.0,0.37977601]
["bitfinex","BTCUSD",1756625842426,0.51628028,108930.0,108920.0,0.34414501]
["bitfinex","BTCUSD",1756625842427,0.51822028,108930.0,108920.0,0.34414501]
["bitfinex","BTCUSD",1756625849783,0.18654414,108930.0,108920.0,0.34414501]
["bitfinex","BTCUSD",1756625849993,0.51822028,108930.0,108920.0,0.34707501]
["bitfinex","BTCUSD",1756625854218,0.18654414,108930.0,108920.0,0.34902501]
["bitfinex","BTCUSD",1756625854430,0.51822028,108930.0,108920.0,0.34902501]
["bitfinex","BTCUSD",1756625855406,0.54406858,108930.0,108920.0,0.34902501]
["bitfinex","BTCUSD",1756625858772,0.54406858,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625859282,0.54406858,108930.0,108920.0,0.34703501]
["bitfinex","BTCUSD",1756625859438,0.54407417,108930.0,108920.0,0.34703501]
["bitfinex","BTCUSD",1756625859650,0.34237996,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625859860,0.52599953,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625862222,0.52599953,108930.0,108920.0,0.19610501]
["bitfinex","BTCUSD",1756625862436,0.52599953,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625862659,0.52599953,108930.0,108920.0,0.19610501]
["bitfinex","BTCUSD",1756625862838,0.52599953,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625863194,0.52600243,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625866837,0.20947915,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625867042,0.54115529,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625870294,0.54115902,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625870829,0.54115904,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625873896,0.54116059,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625880835,0.51529571,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625881039,0.54116139,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625881427,0.54116139,108930.0,108920.0,0.19610501]
["bitfinex","BTCUSD",1756625881670,0.54116139,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625883640,0.54116139,108930.0,108920.0,0.53260601]
["bitfinex","BTCUSD",1756625883853,0.20946982,108930.0,108920.0,0.91759184]
["bitfinex","BTCUSD",1756625884082,0.20946982,108930.0,108920.0,0.86428215]
["bitfinex","BTCUSD",1756625885060,0.54114596,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625885327,0.20946982,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625885530,0.21046982,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625885732,0.54114596,108930.0,108920.0,0.34898501]
["bitfinex","BTCUSD",1756625885934,0.54114596,108930.0,108920.0,0.53260601]
["bitfinex","BTCUSD",1756625886384,0.54114596,108930.0,108920.0,0.53360601]
["bitfinex","BTCUSD",1756625887172,0.54114596,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625887408,0.52390217,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625887819,0.52390217,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625888265,0.52390217,108930.0,108920.0,0.53464601]
["bitfinex","BTCUSD",1756625890486,0.52389976,108930.0,108920.0,0.53464601]
["bitfinex","BTCUSD",1756625891055,0.19222362,108930.0,108920.0,0.53464601]
["bitfinex","BTCUSD",1756625891252,0.52389976,108930.0,108920.0,0.53464601]
["bitfinex","BTCUSD",1756625891930,0.52389976,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625892718,0.19222362,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625892922,0.52389976,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625894668,0.52389976,108930.0,108920.0,0.38172601]
["bitfinex","BTCUSD",1756625894889,0.52389976,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625896242,0.51528028,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625900976,0.51528028,108930.0,108920.0,0.19810501]
["bitfinex","BTCUSD",1756625901126,0.51528028,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625902305,0.52389929,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625904153,0.52389929,108930.0,108920.0,0.19810501]
["bitfinex","BTCUSD",1756625904370,0.52389929,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625904809,0.52389929,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625905175,0.52389929,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625906002,0.4949712,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625910292,0.18360414,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625910487,0.51528028,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625913301,0.53252183,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625914117,0.52984341,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625915149,0.19816727,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625915418,0.52984341,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625917280,0.52984341,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625917975,0.53846522,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625919855,0.53846522,108930.0,108920.0,0.19810501]
["bitfinex","BTCUSD",1756625920207,0.53846522,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625920593,0.5384673,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625920841,0.5384673,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625922859,0.51260186,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625923043,0.53846732,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625924101,0.53846732,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625925329,0.53846732,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625929419,0.20679118,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625929628,0.53846732,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625929972,0.53846731,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625933751,0.53846724,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625934581,0.53846722,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625940624,0.3575415,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625940805,0.54114564,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625943204,0.54114547,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625944015,0.53252374,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625944203,0.54114546,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625949635,0.54114546,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625949859,0.54114546,108930.0,108920.0,0.19810501]
["bitfinex","BTCUSD",1756625950036,0.54114546,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625950239,0.53252374,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625950444,0.54114544,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625951419,0.54114544,108930.0,108920.0,0.19810501]
["bitfinex","BTCUSD",1756625951621,0.54114544,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625953866,0.52390198,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625954070,0.54114539,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625957645,0.54114536,108930.0,108920.0,0.35098501]
["bitfinex","BTCUSD",1756625962502,0.54114536,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625963556,0.20946922,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625963982,0.54114536,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625964403,0.20946922,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625964611,0.54114529,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625965040,0.19222581,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625965248,0.54114529,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625968147,0.54114528,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625969885,0.20946914,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625970095,0.54114528,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625971545,0.51528028,108930.0,108920.0,0.53460601]
["bitfinex","BTCUSD",1756625976347,0.55204579,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756625976575,0.21591464,108940.0,108930.0,0.28176415]
["bitfinex","BTCUSD",1756625976798,0.02586188,108940.0,108930.0,0.28176415]
["bitfinex","BTCUSD",1756625977091,0.02586188,108940.0,108930.0,0.30936615]
["bitfinex","BTCUSD",1756625977489,0.02686188,108940.0,108930.0,0.30936615]
["bitfinex","BTCUSD",1756625978003,0.00962063,108940.0,108930.0,0.30936615]
["bitfinex","BTCUSD",1756625978249,0.001,108940.0,108930.0,0.30936615]
["bitfinex","BTCUSD",1756625978724,0.001,108940.0,108930.0,0.64104229]
["bitfinex","BTCUSD",1756625978928,0.5520271,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756625979049,0.58433631,108950.0,108940.0,0.24586001]
["bitfinex","BTCUSD",1756625979293,0.58433631,108950.0,108940.0,0.25104001]
["bitfinex","BTCUSD",1756625980113,0.58433631,108950.0,108940.0,0.27864101]
["bitfinex","BTCUSD",1756625980330,0.55673431,108950.0,108940.0,0.27864101]
["bitfinex","BTCUSD",1756625980769,0.55673431,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625983243,0.55027247,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625985960,0.5244251,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625986206,0.55025271,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625986649,0.5502513,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625992890,0.5502513,108950.0,108940.0,0.5328283]
["bitfinex","BTCUSD",1756625994957,0.5502513,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756625996967,0.5502474,108950.0,108940.0,0.34924101]
["bitfinex","BTCUSD",1756626001782,0.5502474,108950.0,108940.0,0.5328283]
["bitfinex","BTCUSD",1756626003383,0.5502474,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626003590,0.21857126,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626003770,0.5502474,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626005856,0.5502474,108950.0,108940.0,0.3799483]
["bitfinex","BTCUSD",1756626006233,0.5502474,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626006437,0.55027581,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626007218,0.55673939,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626008091,0.22506325,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626009913,0.55027581,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626010165,0.55673953,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626013412,0.55673953,108950.0,108940.0,0.3799483]
["bitfinex","BTCUSD",1756626013615,0.55673953,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626016222,0.55673953,108950.0,108940.0,0.6827883]
["bitfinex","BTCUSD",1756626016435,0.55673953,108950.0,108940.0,0.5327883]
["bitfinex","BTCUSD",1756626016843,0.22506339,108950.0,108940.0,0.57074528]
["bitfinex","BTCUSD",1756626017047,0.55027581,108950.0,108940.0,0.72074528]
["bitfinex","BTCUSD",1756626017268,0.02585785,108950.0,108940.0,0.57074528]
["bitfinex","BTCUSD",1756626017470,0.20942829,108950.0,108940.0,0.57074528]
["bitfinex","BTCUSD",1756626017675,0.20942573,108950.0,108940.0,0.57074528]
["bitfinex","BTCUSD",1756626017949,0.20942573,108950.0,108940.0,0.41790528]
["bitfinex","BTCUSD",1756626018107,0.20942573,108950.0,108940.0,0.57070528]
["bitfinex","BTCUSD",1756626018493,0.20942573,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626022774,0.02585529,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626027855,0.00861569,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626028679,0.025847,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626031563,0.20941727,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626032089,0.19218605,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626032286,0.00861561,108950.0,108940.0,0.5327483]
["bitfinex","BTCUSD",1756626033740,0.32204347,108960.0,108940.0,0.62104462]
["bitfinex","BTCUSD",1756626033944,0.538483,108960.0,108950.0,0.09621001]
["bitfinex","BTCUSD",1756626034325,0.538483,108960.0,108950.0,0.12380801]
["bitfinex","BTCUSD",1756626034526,0.20726186,108960.0,108950.0,0.30946845]
["bitfinex","BTCUSD",1756626034902,0.539938,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626035144,0.53993729,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626035336,0.54093729,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626036480,0.53993729,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626036672,0.54093729,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626038213,0.53447561,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626038592,0.51724517,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626038772,0.53447121,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626042167,0.51724517,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626042484,0.53446854,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626043402,0.60995713,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626043746,0.53446854,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626045954,0.54307999,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626046497,0.21140385,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626046726,0.54307999,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626047204,0.21140385,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626047407,0.54307999,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626049434,0.54307865,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626049594,0.52585617,108960.0,108950.0,0.46226845]
["bitfinex","BTCUSD",1756626051464,0.52585617,108960.0,108950.0,0.53286845]
["bitfinex","BTCUSD",1756626052490,0.19418003,108960.0,108950.0,0.53286845]
["bitfinex","BTCUSD",1756626052698,0.52585617,108960.0,108950.0,0.53286845]
["bitfinex","BTCUSD",1756626054605,0.26880738,108960.0,108950.0,0.53286845]
["bitfinex","BTCUSD",1756626054764,0.60048352,108960.0,108950.0,0.53286845]
["bitfinex","BTCUSD",1756626055174,0.60048352,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626055385,0.61770593,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626057506,0.54307858,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626059616,0.54307858,108960.0,108950.0,0.34925801]
["bitfinex","BTCUSD",1756626059999,0.51724517,108960.0,108950.0,0.34925801]
["bitfinex","BTCUSD",1756626060187,0.54308309,108960.0,108950.0,0.34925801]
["bitfinex","BTCUSD",1756626060767,0.53447045,108960.0,108950.0,0.34925801]
["bitfinex","BTCUSD",1756626060974,0.54308363,108960.0,108950.0,0.34925801]
["bitfinex","BTCUSD",1756626061383,0.54308363,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626067575,0.21140749,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626067752,0.54308363,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626069104,0.21140749,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626069314,0.54308363,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626069574,0.53448179,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626069776,0.5431001,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626070604,0.54310017,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626072249,0.21142403,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626072533,0.54310017,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626075399,0.21142403,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626075602,0.54310017,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626075917,0.33297111,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626076148,0.51654014,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626076350,0.184864,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626076784,0.51654014,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626077222,0.184864,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626077429,0.51654014,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626080237,0.51524517,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626083739,0.18356903,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626083926,0.51524517,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626087626,0.18356903,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626087833,0.51524517,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626088037,0.54110401,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626091017,0.54110406,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626091425,0.20942792,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626091617,0.54110406,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626100838,0.20942792,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626101035,0.54110406,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626101418,0.5238648,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626101624,0.54110262,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626103086,0.35753359,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626103465,0.02585745,108960.0,108950.0,0.53282845]
["bitfinex","BTCUSD",1756626103782,0.00861915,108960.0,108950.0,0.86450459]
["bitfinex","BTCUSD",1756626104164,0.52449452,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756626104337,0.55680813,108970.0,108960.0,0.2794736]
["bitfinex","BTCUSD",1756626104573,0.55680813,108970.0,108960.0,0.2816136]
["bitfinex","BTCUSD",1756626104792,0.55680813,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626105630,0.55134541,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626106397,0.21966927,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626106600,0.55134541,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626108542,0.5513373,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626111640,0.53411148,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626112403,0.53410565,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626112833,0.53410533,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626119361,0.53410424,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626121776,0.52549452,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626121978,0.53410432,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626128301,0.55132801,108970.0,108960.0,0.3092106]
["bitfinex","BTCUSD",1756626129911,0.55132801,108970.0,108960.0,0.4619706]
["bitfinex","BTCUSD",1756626132273,0.53410432,108970.0,108960.0,0.4619706]
["bitfinex","BTCUSD",1756626132478,0.55134016,108970.0,108960.0,0.4619706]
["bitfinex","BTCUSD",1756626132886,0.55134028,108970.0,108960.0,0.4619706]
["bitfinex","BTCUSD",1756626133086,0.55134028,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626133273,0.55134612,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626135575,0.0268516,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626135786,0.35852774,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626136013,0.33267614,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626136217,0.35853129,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626136993,0.00961838,108970.0,108960.0,0.86424674]
["bitfinex","BTCUSD",1756626137198,0.00961838,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626137402,0.001,108970.0,108960.0,0.86424674]
["bitfinex","BTCUSD",1756626138795,0.001,108970.0,108960.0,0.5325706]
["bitfinex","BTCUSD",1756626139021,0.001,108970.0,108960.0,0.86424674]
["bitfinex","BTCUSD",1756626139249,0.001,108970.0,108960.0,0.95354306]
["bitfinex","BTCUSD",1756626139483,0.19294416,108990.0,108970.0,0.18352301]
["bitfinex","BTCUSD",1756626139695,0.55690369,108990.0,108980.0,0.22835]
["bitfinex","BTCUSD",1756626140312,0.55690369,108990.0,108980.0,0.56186991]
["bitfinex","BTCUSD",1756626140504,0.55044701,108990.0,108980.0,0.41186991]
["bitfinex","BTCUSD",1756626140713,0.55044701,108990.0,108980.0,0.65484992]
["bitfinex","BTCUSD",1756626140921,0.20952978,108990.0,108980.0,0.50484992]
["bitfinex","BTCUSD",1756626141130,0.0088089,108990.0,108980.0,0.59314624]
["bitfinex","BTCUSD",1756626141342,0.0012,108990.0,108980.0,0.59314624]
["bitfinex","BTCUSD",1756626141549,0.0012,108990.0,108980.0,0.62073524]
["bitfinex","BTCUSD",1756626142464,0.0012,108990.0,108980.0,0.95241138]
["bitfinex","BTCUSD",1756626146045,0.0002,108990.0,108980.0,0.95241138]
["bitfinex","BTCUSD",1756626146468,0.0002,108990.0,108980.0,0.95441138]
["bitfinex","BTCUSD",1756626147219,0.0002,108990.0,108980.0,0.95541138]
["bitfinex","BTCUSD",1756626147650,0.0002,108990.0,108980.0,0.95441138]
["bitfinex","BTCUSD",1756626148039,0.0002,108990.0,108980.0,0.95641138]
["bitfinex","BTCUSD",1756626149327,0.0002,108990.0,108980.0,0.80369138]
["bitfinex","BTCUSD",1756626149518,0.0002,108990.0,108980.0,0.95645138]
["bitfinex","BTCUSD",1756626150982,0.0002,108990.0,108980.0,0.95641138]
["bitfinex","BTCUSD",1756626154225,0.18348739,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756626154426,0.84697084,109000.0,108990.0,0.43423308]
["bitfinex","BTCUSD",1756626154885,0.84697084,109000.0,108990.0,0.46181908]
["bitfinex","BTCUSD",1756626156349,0.84697084,109000.0,108990.0,0.46281908]
["bitfinex","BTCUSD",1756626156553,0.84697084,109000.0,108990.0,0.46381908]
["bitfinex","BTCUSD",1756626157874,0.84697084,109000.0,108990.0,0.12759601]
["bitfinex","BTCUSD",1756626158088,0.84697084,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626160877,0.18361856,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626161112,0.84697084,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626161361,0.85555496,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626162127,0.84697084,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626162357,0.85555533,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626164410,0.85556163,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626165260,0.85556199,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626166258,0.19220971,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626166464,0.85556199,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626168226,0.19220971,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626168400,0.85556199,109000.0,108990.0,0.28031601]
["bitfinex","BTCUSD",1756626168603,0.85556199,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626170423,0.87278373,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626170778,0.85556199,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626171394,0.87278625,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626171597,0.20943397,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626171832,0.87278625,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626174062,0.20943397,109000.0,108990.0,0.28027601]
["bitfinex","BTCUSD",1756626174284,0.20943397,109000.0,108990.0,0.76377908]
["bitfinex","BTCUSD",1756626174503,0.87278625,109000.0,108990.0,0.76377908]
["bitfinex","BTCUSD",1756626175037,0.87281219,109000.0,108990.0,0.76377908]
["bitfinex","BTCUSD",1756626175246,0.87281219,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626175871,0.87281225,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626179946,0.54113611,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626180215,0.54113611,109000.0,108990.0,0.42759601]
["bitfinex","BTCUSD",1756626180409,0.54113611,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626181570,0.87281225,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626182133,0.85558464,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626184428,0.84697084,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626184630,0.85558544,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626185038,0.85558544,109000.0,108990.0,0.42759601]
["bitfinex","BTCUSD",1756626185251,0.85558544,109000.0,108990.0,0.58027601]
["bitfinex","BTCUSD",1756626185686,0.85558544,109000.0,108990.0,0.65083601]
["bitfinex","BTCUSD",1756626186444,0.8339771,109000.0,108990.0,0.49815601]
["bitfinex","BTCUSD",1756626186643,0.8339771,109000.0,108990.0,0.65083601]
["bitfinex","BTCUSD",1756626188344,0.8339771,109000.0,108990.0,0.49815601]
["bitfinex","BTCUSD",1756626188551,0.8339771,109000.0,108990.0,0.65083601]
["bitfinex","BTCUSD",1756626189648,0.8339771,109000.0,108990.0,0.62325001]
["bitfinex","BTCUSD",1756626190389,0.8339771,109000.0,108990.0,0.47057001]
["bitfinex","BTCUSD",1756626190588,0.8339771,109000.0,108990.0,0.46554001]
["bitfinex","BTCUSD",1756626190794,0.85120882,109000.0,108990.0,0.61822001]
["bitfinex","BTCUSD",1756626191209,0.85120882,109000.0,108990.0,0.62128001]
["bitfinex","BTCUSD",1756626192269,0.8339771,109000.0,108990.0,0.62128001]
["bitfinex","BTCUSD",1756626193495,0.19210199,109000.0,108990.0,0.62128001]
["bitfinex","BTCUSD",1756626193710,0.85545427,109000.0,108990.0,0.62128001]
["bitfinex","BTCUSD",1756626194346,0.85545427,109000.0,108990.0,0.61822001]
["bitfinex","BTCUSD",1756626195242,0.85545437,109000.0,108990.0,0.61822001]
["bitfinex","BTCUSD",1756626195846,0.85545437,109000.0,108990.0,0.62128001]
["bitfinex","BTCUSD",1756626200083,0.85545437,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626203251,0.19210209,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626203427,0.85545437,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626206045,0.85545368,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626206404,0.8554537,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626212083,0.85545393,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626212708,0.85545393,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626212890,0.85545393,109000.0,108990.0,0.62346001]
["bitfinex","BTCUSD",1756626213506,0.85545393,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626213651,0.85545393,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626214504,0.85545393,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626214706,0.85545393,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626215237,0.85545393,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626215650,0.85545393,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626216660,0.84683967,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626216793,0.85545452,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626216994,0.85545452,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626217203,0.85545452,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626219961,0.19210224,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626220386,0.85545452,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626226221,0.19210224,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626226426,0.85545452,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626226845,0.19210224,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626227047,0.85545452,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626227415,0.85545513,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626227991,0.19210285,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626228162,0.85545513,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626228411,0.19210285,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626228619,0.85545513,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626229296,0.19210285,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626229514,0.85545513,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626230793,0.19210285,109000.0,108990.0,0.62342001]
["bitfinex","BTCUSD",1756626231017,0.85545513,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626231252,0.89325722,109000.0,108990.0,0.62370001]
["bitfinex","BTCUSD",1756626231505,0.89325722,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626231730,0.89325722,109000.0,108990.0,0.62374001]
["bitfinex","BTCUSD",1756626231932,0.85545513,109000.0,108990.0,0.62374001]
["bitfinex","BTCUSD",1756626236576,0.85545513,109000.0,108990.0,0.62406001]
["bitfinex","BTCUSD",1756626236978,0.85545513,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626237206,0.85545513,109000.0,108990.0,0.62406001]
["bitfinex","BTCUSD",1756626237600,0.85545513,109000.0,108990.0,0.47074001]
["bitfinex","BTCUSD",1756626237807,0.85545513,109000.0,108990.0,0.62406001]
["bitfinex","BTCUSD",1756626238010,0.85545478,109000.0,108990.0,0.62406001]
["bitfinex","BTCUSD",1756626238739,0.84683967,109000.0,108990.0,0.46860001]
["bitfinex","BTCUSD",1756626238942,0.87268522,109000.0,108990.0,0.61886001]
["bitfinex","BTCUSD",1756626239150,1.20436136,109000.0,108990.0,0.46554001]
["bitfinex","BTCUSD",1756626239347,1.20436136,109000.0,108990.0,0.61894001]
["bitfinex","BTCUSD",1756626242624,1.02087397,109000.0,108990.0,0.37256]
["bitfinex","BTCUSD",1756626242972,1.20436136,109000.0,108990.0,0.526]
["bitfinex","BTCUSD",1756626247503,1.20435272,109000.0,108990.0,0.526]
["bitfinex","BTCUSD",1756626248260,1.20435272,109000.0,108990.0,0.37256]
["bitfinex","BTCUSD",1756626248497,1.20435272,109000.0,108990.0,0.52604]
["bitfinex","BTCUSD",1756626249956,1.23194272,109000.0,108990.0,0.52925]
["bitfinex","BTCUSD",1756626251183,1.23194076,109000.0,108990.0,0.52925]
["bitfinex","BTCUSD",1756626253420,1.23194076,109000.0,108990.0,0.45869]
["bitfinex","BTCUSD",1756626255554,1.23194076,109000.0,108990.0,0.30521]
["bitfinex","BTCUSD",1756626255757,1.23194076,109000.0,108990.0,0.45865]
["bitfinex","BTCUSD",1756626258432,1.23193969,109000.0,108990.0,0.45865]
["bitfinex","BTCUSD",1756626258816,1.23193998,109000.0,108990.0,0.45865]
["bitfinex","BTCUSD",1756626260194,1.23193998,109000.0,108990.0,0.45861]
["bitfinex","BTCUSD",1756626261745,1.23193998,109000.0,108990.0,0.30719]
["bitfinex","BTCUSD",1756626262042,4.95674397,109000.0,108990.0,0.45548]
["bitfinex","BTCUSD",1756626265121,4.95674397,109000.0,108990.0,0.45552]
["bitfinex","BTCUSD",1756626265321,4.95673682,109000.0,108990.0,0.45552]
["bitfinex","BTCUSD",1756626265557,4.95673682,109000.0,108990.0,0.302]
["bitfinex","BTCUSD",1756626265762,4.95673682,109000.0,108990.0,0.45552]
["bitfinex","BTCUSD",1756626266169,4.95673682,109000.0,108990.0,0.302]
["bitfinex","BTCUSD",1756626266366,4.95673682,109000.0,108990.0,0.45556]
["bitfinex","BTCUSD",1756626266900,4.95673639,109000.0,108990.0,0.302]
["bitfinex","BTCUSD",1756626267255,4.95673639,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626268918,4.95672467,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626272400,4.95026992,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626272787,4.93090472,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626273249,4.93305595,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626273844,4.9244509,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626274736,4.95671951,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626274969,4.93305586,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626275841,4.9567192,109000.0,108990.0,0.45851]
["bitfinex","BTCUSD",1756626280511,4.9567192,109000.0,108990.0,0.45843]
["bitfinex","BTCUSD",1756626282345,4.9567192,109000.0,108990.0,0.46041]
["bitfinex","BTCUSD",1756626282556,4.9567192,109000.0,108990.0,0.46037]
["bitfinex","BTCUSD",1756626282766,4.95672047,109000.0,108990.0,0.46037]
["bitfinex","BTCUSD",1756626283717,4.95672047,109000.0,108990.0,0.30693]
["bitfinex","BTCUSD",1756626283924,3.96169205,109000.0,108990.0,0.46037]
["bitfinex","BTCUSD",1756626284131,4.95672047,109000.0,108990.0,0.46037]
["bitfinex","BTCUSD",1756626284342,4.95672047,109000.0,108990.0,0.30693]
["bitfinex","BTCUSD",1756626284768,4.95672047,109000.0,108990.0,0.45843]
["bitfinex","BTCUSD",1756626285419,4.95672047,109000.0,108990.0,0.46041]
["bitfinex","BTCUSD",1756626286051,4.95672047,109000.0,108990.0,0.30693]
["bitfinex","BTCUSD",1756626286275,4.95672047,109000.0,108990.0,0.46041]
["bitfinex","BTCUSD",1756626286473,4.95672047,109000.0,108990.0,0.30693]
["bitfinex","BTCUSD",1756626286710,4.95672047,109000.0,108990.0,0.46041]
["bitfinex","BTCUSD",1756626292703,4.74536967,109000.0,108990.0,0.30693]
["bitfinex","BTCUSD",1756626292907,4.94979588,109000.0,108990.0,0.45544]
["bitfinex","BTCUSD",1756626293136,5.13082788,109000.0,108990.0,0.45544]
["bitfinex","BTCUSD",1756626293306,5.44501222,109000.0,108990.0,0.45544]
["bitfinex","BTCUSD",1756626293517,5.47087116,109000.0,108990.0,0.45544]
["bitfinex","BTCUSD",1756626294143,5.47087116,109000.0,108990.0,0.45853]
["bitfinex","BTCUSD",1756626294313,5.47086984,109000.0,108990.0,0.45853]
["bitfinex","BTCUSD",1756626294676,5.47086984,109000.0,108990.0,0.45548]
["bitfinex","BTCUSD",1756626295492,5.47086984,109000.0,108990.0,0.45857]
["bitfinex","BTCUSD",1756626300588,5.47086984,109000.0,108990.0,0.45544]
["bitfinex","BTCUSD",1756626301249,5.47086984,109000.0,108990.0,0.45853]
["bitfinex","BTCUSD",1756626301738,6.54182093,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626302161,6.55618419,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626302881,6.54756472,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626303071,6.58198057,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626303322,6.60637875,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626303569,6.58056422,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626303830,6.58055411,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626304097,6.58355411,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626304808,6.60870358,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626306449,6.60224693,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626306659,6.60870003,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626310107,6.60869249,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626310314,6.63350702,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626311903,6.66649769,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626312280,6.71649769,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626312492,6.69168316,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626313340,6.70784222,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626313534,6.69061969,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626313751,6.71641298,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1756626314390,0.52351991,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626314598,6.49429431,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626315186,6.53625902,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626316687,6.53625902,108980.0,108970.0,0.00409]
["bitfinex","BTCUSD",1756626317399,6.53625902,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626317582,6.53625902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626317803,6.38661902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626318004,6.53825902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626318216,6.53625902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626318369,6.53825902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626318586,6.54025902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626318790,6.38661902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626319009,6.54025902,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626320491,5.5452306,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626320697,5.54522853,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626321969,6.54025695,108980.0,108970.0,0.00509]
["bitfinex","BTCUSD",1756626322753,6.54025695,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626324262,6.53381101,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626324440,6.54025523,108980.0,108970.0,0.00309]
["bitfinex","BTCUSD",1756626328176,6.54025523,108980.0,108970.0,0.00513]
["bitfinex","BTCUSD",1756626328978,0.18355359,108960.0,108950.0,0.0721143]
["bitfinex","BTCUSD",1756626329316,1.21082503,108960.0,108950.0,0.0741543]
["bitfinex","BTCUSD",1756626329727,1.23842603,108960.0,108950.0,0.0741543]
["bitfinex","BTCUSD",1756626330147,1.23842603,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756626330355,1.23842603,108960.0,108950.0,0.00317117]
["bitfinex","BTCUSD",1756626330573,1.23842603,108960.0,108950.0,0.00417117]
["bitfinex","BTCUSD",1756626330770,0.24339761,108960.0,108950.0,0.00417117]
["bitfinex","BTCUSD",1756626331006,1.23842603,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626334853,0.57507375,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626335067,0.24343314,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626335268,1.23846156,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626335721,1.23846198,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626336159,0.90678584,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626342290,0.90679767,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626345903,0.90681853,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626346754,0.90897853,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626356572,0.9089868,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626358642,0.57731066,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626360127,0.57731105,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626364103,0.24347491,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626364325,0.24552491,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626364547,0.57720105,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626364784,0.62251564,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626365485,0.2908395,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626365750,0.62251564,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626366207,0.62251726,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626368421,0.9541934,108960.0,108950.0,0.00712117]
["bitfinex","BTCUSD",1756626371321,0.9541934,108960.0,108950.0,0.00417117]
["bitfinex","BTCUSD",1756626371538,0.62251726,108960.0,108950.0,0.00417117]
["bitfinex","BTCUSD",1756626372812,0.62251726,108960.0,108950.0,0.15777117]
["bitfinex","BTCUSD",1756626373631,0.29084112,108960.0,108950.0,0.15777117]
["bitfinex","BTCUSD",1756626373854,0.62251726,108960.0,108950.0,0.15777117]
["bitfinex","BTCUSD",1756626374039,0.29084112,108960.0,108950.0,0.15777117]
["bitfinex","BTCUSD",1756626374215,0.62251726,108960.0,108950.0,0.15777117]
["bitfinex","BTCUSD",1756626375847,0.62553726,108960.0,108950.0,0.15573117]
["bitfinex","BTCUSD",1756626376052,0.9541934,108960.0,108950.0,0.15573117]
["bitfinex","BTCUSD",1756626376459,0.62251726,108960.0,108950.0,0.15573117]
["bitfinex","BTCUSD",1756626376697,0.59666028,108960.0,108950.0,0.15573117]
["bitfinex","BTCUSD",1756626377013,0.62252014,108960.0,108950.0,0.15669117]
["bitfinex","BTCUSD",1756626377370,0.62352014,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626377578,0.62352011,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626385142,0.29184397,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626385287,0.62352011,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626387449,0.62352022,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626388281,0.62352029,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626388921,0.29184415,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626389091,0.62352029,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626391169,0.62352037,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626393567,0.62352037,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626394564,0.62352087,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626394768,0.29184473,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626395007,0.62352087,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626396078,0.62352108,108960.0,108950.0,0.15870117]
["bitfinex","BTCUSD",1756626397100,0.62352108,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626398305,0.62352213,108960.0,108950.0,0.15569117]
["bitfinex","BTCUSD",1756626398948,0.62352213,108960.0,108950.0,0.15373117]
["bitfinex","BTCUSD",1756626399165,0.62662213,108960.0,108950.0,0.15373117]
["bitfinex","BTCUSD",1756626399727,0.62352213,108960.0,108950.0,0.15373117]
["bitfinex","BTCUSD",1756626401869,0.62352213,108960.0,108950.0,0.15574117]
["bitfinex","BTCUSD",1756626404014,0.62352156,108960.0,108950.0,0.15574117]
["bitfinex","BTCUSD",1756626409027,0.58814956,108960.0,108950.0,0.15875117]
["bitfinex","BTCUSD",1756626409225,0.58938956,108960.0,108950.0,0.15875117]
["bitfinex","BTCUSD",1756626409533,0.58938942,108960.0,108950.0,0.15875117]
["bitfinex","BTCUSD",1756626409948,0.58938942,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626414727,0.59952233,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626416135,0.59952191,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626419593,0.59952149,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626420849,0.26784535,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626421053,0.59952149,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626422047,0.59952153,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626429096,0.5930574,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626429233,0.59952419,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626432790,0.59952578,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626439843,0.59952719,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626447098,0.5995272,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626448218,0.26785106,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626448437,0.5995272,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626448647,0.26785106,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626448830,0.5995272,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626450611,0.59952723,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626454181,0.59306199,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626454404,0.59952723,108960.0,108950.0,0.18635117]
["bitfinex","BTCUSD",1756626457290,0.59952723,108960.0,108950.0,0.03275117]
["bitfinex","BTCUSD",1756626457463,0.59952723,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626458730,0.59952723,108960.0,108950.0,0.03275117]
["bitfinex","BTCUSD",1756626459112,0.59952723,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626459318,0.26785109,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626459516,0.55992885,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626462762,0.55992885,108960.0,108950.0,0.25647117]
["bitfinex","BTCUSD",1756626463206,0.34075845,108960.0,108950.0,0.25647117]
["bitfinex","BTCUSD",1756626463416,0.52431204,108960.0,108950.0,0.25647117]
["bitfinex","BTCUSD",1756626464479,0.52431204,108960.0,108950.0,0.10335117]
["bitfinex","BTCUSD",1756626464678,0.52431204,108960.0,108950.0,0.25647117]
["bitfinex","BTCUSD",1756626466667,0.52431204,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626467610,0.53428535,108960.0,108950.0,0.03275117]
["bitfinex","BTCUSD",1756626467816,0.53428535,108960.0,108950.0,0.18587117]
["bitfinex","BTCUSD",1756626470146,0.89098539,108960.0,108950.0,0.02773117]
["bitfinex","BTCUSD",1756626470402,0.89098539,108960.0,108950.0,0.18085117]
["bitfinex","BTCUSD",1756626470617,0.89098539,108960.0,108950.0,0.02773117]
["bitfinex","BTCUSD",1756626470618,4.94210235,108960.0,108950.0,0.02773117]
["bitfinex","BTCUSD",1756626470832,4.6313987,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626471021,4.6313987,108960.0,108950.0,0.15341117]
["bitfinex","BTCUSD",1756626471331,4.6590027,108960.0,108950.0,0.15341117]
["bitfinex","BTCUSD",1756626472131,4.65898495,108960.0,108950.0,0.15369117]
["bitfinex","BTCUSD",1756626472804,4.65897901,108960.0,108950.0,0.15369117]
["bitfinex","BTCUSD",1756626474095,4.67334662,108960.0,108950.0,0.15369117]
["bitfinex","BTCUSD",1756626474514,5.01334662,108960.0,108950.0,0.15365117]
["bitfinex","BTCUSD",1756626477694,4.34999434,108960.0,108950.0,0.15365117]
["bitfinex","BTCUSD",1756626477844,5.01334662,108960.0,108950.0,0.15365117]
["bitfinex","BTCUSD",1756626479855,5.01223662,108960.0,108950.0,0.15365117]
["bitfinex","BTCUSD",1756626481211,5.16694662,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626481616,5.16691372,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626482330,4.50245144,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626482540,5.01220372,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626485565,5.16600372,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626485917,4.50265144,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626486127,5.16600372,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626492165,5.15739591,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626492366,5.1660002,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626492815,5.16600057,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626493228,5.16600206,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626494235,4.50264978,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626494381,5.16600206,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626496857,4.50264978,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626497281,5.16600206,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626499478,5.16603257,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626500663,5.1908584,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626503171,5.19087521,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626507758,5.60126816,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626507962,5.26959202,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626508367,5.00873247,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626508569,5.19228606,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626509170,5.20313611,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626509377,5.20513611,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626510409,5.22607493,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626513663,5.22604746,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626518475,5.25087329,108960.0,108950.0,0.00013117]
["bitfinex","BTCUSD",1756626518676,5.25087329,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756626519087,5.26959226,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756626519491,5.23650568,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756626520744,5.23650093,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756626520968,5.23650093,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626522190,5.25086963,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626524453,5.25086291,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626524748,5.23649421,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626524926,5.23649408,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626525123,5.25086277,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626527024,4.43371049,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626527235,5.25046277,108960.0,108950.0,0.00531001]
["bitfinex","BTCUSD",1756626527919,4.58707049,108960.0,108950.0,0.00531001]
["bitfinex","BTCUSD",1756626528207,5.25042277,108960.0,108950.0,0.00531001]
["bitfinex","BTCUSD",1756626530372,5.28350935,108960.0,108950.0,0.00531001]
["bitfinex","BTCUSD",1756626533711,5.28350935,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626535153,5.28352075,108960.0,108950.0,0.00325001]
["bitfinex","BTCUSD",1756626535663,0.52358729,108940.0,108930.0,0.0721143]
["bitfinex","BTCUSD",1756626535879,4.91891602,108940.0,108930.0,0.07259064]
["bitfinex","BTCUSD",1756626536082,4.91891602,108940.0,108930.0,0.07460064]
["bitfinex","BTCUSD",1756626536484,4.94652302,108940.0,108930.0,0.00248634]
["bitfinex","BTCUSD",1756626536889,4.94652302,108940.0,108930.0,0.00348634]
["bitfinex","BTCUSD",1756626537629,4.94652302,108940.0,108930.0,0.00660634]
["bitfinex","BTCUSD",1756626538208,4.94652302,108940.0,108930.0,0.00760634]
["bitfinex","BTCUSD",1756626539037,4.94652302,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626539272,4.94852302,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626539667,4.94752302,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626540183,4.94852302,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626540538,4.92091602,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626541319,4.9144585,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626541540,4.92091895,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626542914,4.90105646,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626543125,4.25754969,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626543350,4.92090197,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626544429,4.89721989,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626544695,4.92090873,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626545427,4.92090559,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626546942,4.25755331,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626547138,4.92090559,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626547566,4.58922945,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626548363,4.92090559,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626549755,4.92300559,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626550494,4.95061359,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626551682,4.95061171,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626554664,4.95061171,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626555166,4.94415178,108940.0,108930.0,0.00359634]
["bitfinex","BTCUSD",1756626555351,4.95060819,108940.0,108930.0,0.00359634]
["bitfinex","BTCUSD",1756626559924,4.95060819,108940.0,108930.0,0.00560634]
["bitfinex","BTCUSD",1756626562802,4.95060819,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626563033,4.95306819,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626563209,4.95060819,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626565361,4.97541508,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626565564,5.12881508,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626565987,5.12881193,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626566417,5.13127193,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626566674,5.13127078,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626568446,5.14564157,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626568648,5.14318157,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626572303,4.47982929,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626572500,5.14318157,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626576569,5.1431553,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626576774,5.11950488,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626576968,5.11089476,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626577175,5.14314483,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626577934,5.14314397,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626582622,5.14560397,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626584140,5.1284045,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626584342,5.14560482,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626585141,5.14314482,108940.0,108930.0,0.00047634]
["bitfinex","BTCUSD",1756626585748,5.57420912,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626585948,5.60113792,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626586308,5.26946178,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626586682,5.60113792,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626587870,5.55649042,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626588074,5.6010797,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626588276,5.60108021,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626588901,5.63416679,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626590316,5.60939497,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626595850,5.65902484,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626596393,5.68417431,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626597328,5.75481431,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626598082,5.74044352,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626598504,5.7339983,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626598707,5.74045384,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626600341,5.70736726,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626600546,5.68221779,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626601084,5.69659023,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626602525,5.7217397,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626604428,5.5683397,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626604621,5.54067569,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626604835,5.72426298,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756626607590,0.86789524,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756626607793,4.85671856,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756626608027,0.523621,108920.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756626608244,5.07215509,108920.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756626608445,5.07215509,108920.0,108910.0,0.0741043]
["bitfinex","BTCUSD",1756626608645,5.07427477,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626608822,5.10481877,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626609040,5.10188877,108920.0,108910.0,0.00299]
["bitfinex","BTCUSD",1756626609258,5.09976877,108920.0,108910.0,0.00299]
["bitfinex","BTCUSD",1756626609686,5.09976877,108920.0,108910.0,0.00399]
["bitfinex","BTCUSD",1756626609859,5.09976877,108920.0,108910.0,0.00299]
["bitfinex","BTCUSD",1756626610058,5.09976877,108920.0,108910.0,0.00501]
["bitfinex","BTCUSD",1756626611228,5.11414162,108920.0,108910.0,0.00501]
["bitfinex","BTCUSD",1756626613470,5.11626162,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626616113,5.14396413,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626618055,4.99068413,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626618254,5.14396413,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626618904,5.14397378,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626622459,5.14397341,108920.0,108910.0,0.00199]
["bitfinex","BTCUSD",1756626623946,0.52363786,108910.0,108900.0,0.00302]
["bitfinex","BTCUSD",1756626624161,4.74050477,108910.0,108900.0,0.00302]
["bitfinex","BTCUSD",1756626624363,4.74050477,108910.0,108900.0,0.00512]
["bitfinex","BTCUSD",1756626624719,4.76811977,108910.0,108900.0,0.00512]
["bitfinex","BTCUSD",1756626625152,4.76811977,108910.0,108900.0,0.00612]
["bitfinex","BTCUSD",1756626625475,4.76811977,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626626150,4.28316363,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626626360,4.76811977,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626628650,4.61483977,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626628823,4.43644363,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626629024,4.76811977,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626629444,4.73585046,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626629691,4.76812514,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626630354,4.75091197,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626630482,4.61484486,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626633898,4.28316872,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626634093,4.61484486,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626636052,4.76812486,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626636678,4.7681268,108910.0,108900.0,0.00812]
["bitfinex","BTCUSD",1756626637440,4.7701368,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626637872,4.77329742,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626638078,4.77013742,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626638950,4.75031996,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626639473,4.77015238,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626640095,4.61687238,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626640312,4.61041818,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626640460,4.61687592,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626641009,4.61687507,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626641156,4.61687466,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626643188,4.62003466,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626650977,4.61142802,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626651182,4.62004134,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1756626657015,4.62004134,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756626659209,4.61927771,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756626660612,4.61410771,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626660814,4.28243157,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626661035,0.90666871,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626661230,0.90667097,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626661784,0.90667098,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626662229,0.90666974,108910.0,108900.0,0.00811]
["bitfinex","BTCUSD",1756626662804,0.90666974,108910.0,108900.0,0.16135]
["bitfinex","BTCUSD",1756626665645,0.5769736,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626665873,0.90666974,108910.0,108900.0,0.16135]
["bitfinex","BTCUSD",1756626667706,0.9002121,108910.0,108900.0,0.16135]
["bitfinex","BTCUSD",1756626667904,0.93428062,108910.0,108900.0,0.16135]
["bitfinex","BTCUSD",1756626669414,0.93626062,108910.0,108900.0,0.00497]
["bitfinex","BTCUSD",1756626669632,0.93924062,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626671074,0.60756448,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626671251,0.9134109,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626671455,0.93922737,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626671903,0.93922728,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626672930,0.93922717,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626674605,0.93062177,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626674812,0.93922699,108910.0,108900.0,0.15821]
["bitfinex","BTCUSD",1756626676734,0.59922699,108910.0,108900.0,0.00497]
["bitfinex","BTCUSD",1756626676935,0.59922699,108910.0,108900.0,0.15817]
["bitfinex","BTCUSD",1756626678255,0.59922699,108910.0,108900.0,0.00497]
["bitfinex","BTCUSD",1756626678465,0.59922699,108910.0,108900.0,0.15817]
["bitfinex","BTCUSD",1756626681366,0.59922699,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626681988,0.58201509,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626682195,0.59922458,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626686171,0.57161058,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626686566,0.57161058,108910.0,108900.0,0.183814]
["bitfinex","BTCUSD",1756626687012,0.57161058,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626689515,0.57161179,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626692964,0.54579756,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626693113,0.57162662,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626693677,0.57162675,108910.0,108900.0,0.1562]
["bitfinex","BTCUSD",1756626694505,0.57162675,108910.0,108900.0,0.15616]
["bitfinex","BTCUSD",1756626696893,0.57162675,108910.0,108900.0,0.15819]
["bitfinex","BTCUSD",1756626698001,0.5716271,108910.0,108900.0,0.15819]
["bitfinex","BTCUSD",1756626698902,0.5716271,108910.0,108900.0,0.00503]
["bitfinex","BTCUSD",1756626699125,0.5716271,108910.0,108900.0,0.15819]
["bitfinex","BTCUSD",1756626699768,0.0322831,108910.0,108900.0,0.15819]
["bitfinex","BTCUSD",1756626699950,0.36596924,108910.0,108900.0,0.1614]
["bitfinex","BTCUSD",1756626700172,0.5496071,108910.0,108900.0,0.1614]
["bitfinex","BTCUSD",1756626703831,0.54960726,108910.0,108900.0,0.1614]
["bitfinex","BTCUSD",1756626709908,0.56944155,108910.0,108900.0,0.1614]
["bitfinex","BTCUSD",1756626711745,0.56944155,108910.0,108900.0,0.189014]
["bitfinex","BTCUSD",1756626713074,0.56944155,108910.0,108900.0,0.188974]
["bitfinex","BTCUSD",1756626714294,0.56944155,108910.0,108900.0,0.032854]
["bitfinex","BTCUSD",1756626714497,0.56944018,108910.0,108900.0,0.182764]
["bitfinex","BTCUSD",1756626714659,0.56944018,108910.0,108900.0,0.181734]
["bitfinex","BTCUSD",1756626714866,0.18367159,108890.0,108880.0,0.07104]
["bitfinex","BTCUSD",1756626715063,0.53256474,108890.0,108880.0,0.32035001]
["bitfinex","BTCUSD",1756626715286,0.53256474,108890.0,108880.0,0.16925001]
["bitfinex","BTCUSD",1756626715504,0.53256474,108890.0,108880.0,0.34998401]
["bitfinex","BTCUSD",1756626716057,0.53256474,108890.0,108880.0,0.35003167]
["bitfinex","BTCUSD",1756626717709,0.53256474,108890.0,108880.0,0.35303167]
["bitfinex","BTCUSD",1756626718777,0.2008886,108890.0,108880.0,0.53672013]
["bitfinex","BTCUSD",1756626720724,0.01721701,108890.0,108880.0,0.58499904]
["bitfinex","BTCUSD",1756626720937,0.2008886,108890.0,108880.0,0.91667518]
["bitfinex","BTCUSD",1756626721629,0.2008886,108890.0,108880.0,0.58499904]
["bitfinex","BTCUSD",1756626721787,0.2008886,108890.0,108880.0,0.91667518]
["bitfinex","BTCUSD",1756626723004,0.2008886,108890.0,108880.0,0.58499904]
["bitfinex","BTCUSD",1756626723209,0.2008886,108890.0,108880.0,0.91667518]
["bitfinex","BTCUSD",1756626724049,0.18367159,108890.0,108880.0,0.91667518]
["bitfinex","BTCUSD",1756626731888,0.49782105,108900.0,108880.0,0.91667518]
["bitfinex","BTCUSD",1756626732082,0.52363218,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756626732288,0.52561218,108900.0,108890.0,0.09298001]
["bitfinex","BTCUSD",1756626732497,0.52561218,108900.0,108890.0,0.12059401]
["bitfinex","BTCUSD",1756626732947,0.52561218,108900.0,108890.0,0.12380401]
["bitfinex","BTCUSD",1756626734496,0.52561218,108900.0,108890.0,0.12480401]
["bitfinex","BTCUSD",1756626734700,0.52561293,108900.0,108890.0,0.12480401]
["bitfinex","BTCUSD",1756626735043,0.52561293,108900.0,108890.0,0.12682401]
["bitfinex","BTCUSD",1756626735239,0.52561313,108900.0,108890.0,0.12682401]
["bitfinex","BTCUSD",1756626735446,0.50840501,108900.0,108890.0,0.12682401]
["bitfinex","BTCUSD",1756626735645,0.52561313,108900.0,108890.0,0.12682401]
["bitfinex","BTCUSD",1756626737934,0.52561313,108900.0,108890.0,0.27994401]
["bitfinex","BTCUSD",1756626742201,0.53206732,108900.0,108890.0,0.27994401]
["bitfinex","BTCUSD",1756626743644,0.53206732,108900.0,108890.0,0.12682401]
["bitfinex","BTCUSD",1756626743798,0.53206732,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626745425,0.53207546,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626746311,0.53207593,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626749430,0.20039979,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626749650,0.53207593,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626752443,0.51486257,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626752645,0.53207904,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626753831,0.53009904,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626755137,0.53009904,108900.0,108890.0,0.4635756]
["bitfinex","BTCUSD",1756626755343,0.53009904,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626756054,0.52149253,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626756206,0.53010217,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626757014,0.53010234,108900.0,108890.0,0.27990401]
["bitfinex","BTCUSD",1756626757939,0.53207234,108900.0,108890.0,0.12159401]
["bitfinex","BTCUSD",1756626758112,0.53207234,108900.0,108890.0,0.27467401]
["bitfinex","BTCUSD",1756626763616,0.53207234,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626766423,0.86374848,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626767077,0.86374767,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626770634,0.86374761,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626777510,0.85729152,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626777709,0.86374771,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626780194,0.20039543,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626780405,0.86374771,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626780618,0.20039543,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626780821,0.86374771,108900.0,108890.0,0.27987401]
["bitfinex","BTCUSD",1756626781899,0.86374771,108900.0,108890.0,0.4635456]
["bitfinex","BTCUSD",1756626782330,0.03228052,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626782465,0.6891767,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626782661,0.02582442,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626782945,0.34889242,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626783080,0.34889346,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626783486,0.33167614,108900.0,108890.0,0.53537777]
["bitfinex","BTCUSD",1756626784291,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756626784463,0.54112391,108910.0,108900.0,0.18680472]
["bitfinex","BTCUSD",1756626784664,0.54112391,108910.0,108900.0,0.18891472]
["bitfinex","BTCUSD",1756626784925,0.54112391,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626785983,0.54310391,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626786182,0.54510391,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626787186,0.54509316,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626787396,0.53649354,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626790254,0.53549682,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626791080,0.53548917,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626794465,0.53548557,108910.0,108900.0,0.21652672]
["bitfinex","BTCUSD",1756626795718,0.35086443,108910.0,108900.0,0.30950673]
["bitfinex","BTCUSD",1756626796121,0.35086443,108910.0,108900.0,0.30901125]
["bitfinex","BTCUSD",1756626796376,0.35086443,108910.0,108900.0,0.37965125]
["bitfinex","BTCUSD",1756626796521,0.33367614,108910.0,108900.0,0.37965125]
["bitfinex","BTCUSD",1756626797366,0.33267614,108910.0,108900.0,0.37965125]
["bitfinex","BTCUSD",1756626799090,0.33267614,108910.0,108900.0,0.38065125]
["bitfinex","BTCUSD",1756626799290,0.33167614,108910.0,108900.0,0.38065125]
["bitfinex","BTCUSD",1756626799910,0.33167614,108910.0,108900.0,0.38265125]
["bitfinex","BTCUSD",1756626801215,0.52447819,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756626801444,0.88391591,108920.0,108910.0,0.33659786]
["bitfinex","BTCUSD",1756626802306,0.88391591,108920.0,108910.0,0.36420786]
["bitfinex","BTCUSD",1756626803386,0.88391591,108920.0,108910.0,0.36520786]
["bitfinex","BTCUSD",1756626805669,0.88391591,108920.0,108910.0,0.36838786]
["bitfinex","BTCUSD",1756626806105,0.88391591,108920.0,108910.0,0.36520786]
["bitfinex","BTCUSD",1756626807158,0.88391591,108920.0,108910.0,0.21224786]
["bitfinex","BTCUSD",1756626807365,0.88391591,108920.0,108910.0,0.36520786]
["bitfinex","BTCUSD",1756626808326,0.89036528,108920.0,108910.0,0.36520786]
["bitfinex","BTCUSD",1756626808685,0.88393241,108920.0,108910.0,0.36728786]
["bitfinex","BTCUSD",1756626808889,0.89038193,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626809300,0.89038498,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626811665,0.2270327,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626811862,0.89038498,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626812329,0.2270327,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626812539,0.89038498,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626818668,0.89038498,108920.0,108910.0,0.36520786]
["bitfinex","BTCUSD",1756626819329,0.89038498,108920.0,108910.0,0.36838786]
["bitfinex","BTCUSD",1756626819531,0.89040585,108920.0,108910.0,0.37046786]
["bitfinex","BTCUSD",1756626819701,0.89041455,108920.0,108910.0,0.02861]
["bitfinex","BTCUSD",1756626819862,0.89041455,108920.0,108910.0,0.18153]
["bitfinex","BTCUSD",1756626822962,0.89041455,108920.0,108910.0,0.18471]
["bitfinex","BTCUSD",1756626824703,0.89041455,108920.0,108910.0,0.18153]
["bitfinex","BTCUSD",1756626829788,0.89041579,108920.0,108910.0,0.18153]
["bitfinex","BTCUSD",1756626830299,0.86459161,108920.0,108910.0,0.18153]
["bitfinex","BTCUSD",1756626830498,0.89042089,108920.0,108910.0,0.18153]
["bitfinex","BTCUSD",1756626840318,0.22706861,108920.0,108910.0,0.18149]
["bitfinex","BTCUSD",1756626840518,0.89042089,108920.0,108910.0,0.18149]
["bitfinex","BTCUSD",1756626840973,0.8904233,108920.0,108910.0,0.18149]
["bitfinex","BTCUSD",1756626841293,0.89042361,108920.0,108910.0,0.18149]
["bitfinex","BTCUSD",1756626842305,0.89042361,108920.0,108910.0,0.24770528]
["bitfinex","BTCUSD",1756626842306,0.22707133,108920.0,108910.0,0.24770528]
["bitfinex","BTCUSD",1756626842508,0.22707133,108920.0,108910.0,0.37028786]
["bitfinex","BTCUSD",1756626842509,0.55676747,108920.0,108910.0,0.37028786]
["bitfinex","BTCUSD",1756626842926,0.55676747,108920.0,108910.0,0.21740786]
["bitfinex","BTCUSD",1756626843125,0.55676747,108920.0,108910.0,0.37028786]
["bitfinex","BTCUSD",1756626844420,0.88844361,108920.0,108910.0,0.37028786]
["bitfinex","BTCUSD",1756626850370,0.88844361,108920.0,108910.0,0.21740786]
["bitfinex","BTCUSD",1756626850581,0.22707596,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626850786,0.89042824,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626854440,0.89042762,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626857487,0.89042762,108920.0,108910.0,0.37028786]
["bitfinex","BTCUSD",1756626858818,0.89042762,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626859217,0.88843762,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626859970,0.89042762,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626861533,0.89042699,108920.0,108910.0,0.18665]
["bitfinex","BTCUSD",1756626862485,0.89042699,108920.0,108910.0,0.03377]
["bitfinex","BTCUSD",1756626862723,0.89042699,108920.0,108910.0,0.18661]
["bitfinex","BTCUSD",1756626865369,0.22707471,108920.0,108910.0,0.18661]
["bitfinex","BTCUSD",1756626865532,0.89042699,108920.0,108910.0,0.18661]
["bitfinex","BTCUSD",1756626872128,0.89043073,108920.0,108910.0,0.03377]
["bitfinex","BTCUSD",1756626872340,0.89043073,108920.0,108910.0,0.18661]
["bitfinex","BTCUSD",1756626872515,0.89043073,108920.0,108910.0,0.18145]
["bitfinex","BTCUSD",1756626872951,0.89043131,108920.0,108910.0,0.18145]
["bitfinex","BTCUSD",1756626875409,0.89043131,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626875619,0.89043131,108920.0,108910.0,0.03378]
["bitfinex","BTCUSD",1756626875814,0.89043264,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626878618,0.89043384,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626879934,0.22708156,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626880170,0.89043384,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626881585,0.22708156,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626881786,0.89043384,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626882813,0.8646022,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626882990,0.8904337,108920.0,108910.0,0.18662]
["bitfinex","BTCUSD",1756626891934,0.8904337,108920.0,108910.0,0.03378]
["bitfinex","BTCUSD",1756626892141,0.8904337,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626892788,0.8904337,108920.0,108910.0,0.03378]
["bitfinex","BTCUSD",1756626893107,0.8904337,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626893618,0.8646022,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626893835,0.89043191,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626896071,0.89043191,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626896750,0.89043191,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626897258,0.8904309,108920.0,108910.0,0.18658]
["bitfinex","BTCUSD",1756626898330,0.8884409,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626901374,0.69563885,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626901582,0.87928841,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626901789,0.88846946,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626903256,0.88846724,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626903780,0.88846715,108920.0,108910.0,0.37021786]
["bitfinex","BTCUSD",1756626904195,0.89044715,108920.0,108910.0,0.37017786]
["bitfinex","BTCUSD",1756626905979,0.22709487,108920.0,108910.0,0.37017786]
["bitfinex","BTCUSD",1756626906114,0.89044715,108920.0,108910.0,0.37017786]
["bitfinex","BTCUSD",1756626906320,0.89044715,108920.0,108910.0,0.18654]
["bitfinex","BTCUSD",1756626906853,0.89044715,108920.0,108910.0,0.37017786]
["bitfinex","BTCUSD",1756626907289,0.22709487,108920.0,108910.0,0.37017786]
["bitfinex","BTCUSD",1756626907490,0.89044715,108920.0,108910.0,0.18654]
["bitfinex","BTCUSD",1756626907832,0.89044715,108920.0,108910.0,0.18353]
["bitfinex","BTCUSD",1756626908577,0.89044715,108920.0,108910.0,0.36716786]
["bitfinex","BTCUSD",1756626908792,0.89044715,108920.0,108910.0,0.37031786]
["bitfinex","BTCUSD",1756626909624,0.89044598,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626910479,0.89044554,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626912810,0.89044554,108920.0,108910.0,0.03392]
["bitfinex","BTCUSD",1756626913049,0.89044554,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626913852,0.85816289,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626914067,0.89044485,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626914522,0.88398846,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626914872,0.89044477,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626915276,0.22063618,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626915516,0.89044477,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626915722,0.88398846,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626916128,0.89044477,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626916330,0.88398846,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626916866,0.89044477,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626920779,0.89044464,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626921861,0.22709236,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626922097,0.89044464,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626922311,0.22709236,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626922619,0.89044464,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626924979,0.89044493,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626925454,0.89044484,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626935613,0.85816289,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626935794,0.89043884,108920.0,108910.0,0.18668]
["bitfinex","BTCUSD",1756626937233,0.89043884,108920.0,108910.0,0.18664]
["bitfinex","BTCUSD",1756626939311,0.89043884,108920.0,108910.0,0.03392]
["bitfinex","BTCUSD",1756626939567,0.89043884,108920.0,108910.0,0.18664]
["bitfinex","BTCUSD",1756626945074,0.89043884,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626946524,0.89042915,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626947473,0.89042877,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626948823,0.85816289,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626949778,0.89042781,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626958726,0.89042805,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626959480,0.89042808,108920.0,108910.0,0.37027786]
["bitfinex","BTCUSD",1756626961364,0.89042808,108920.0,108910.0,0.18664]
["bitfinex","BTCUSD",1756626965752,0.89042808,108920.0,108910.0,0.18129]
["bitfinex","BTCUSD",1756626966826,0.89042808,108920.0,108910.0,0.02861]
["bitfinex","BTCUSD",1756626966964,0.89042808,108920.0,108910.0,0.18129]
["bitfinex","BTCUSD",1756626968270,0.8904348,108920.0,108910.0,0.18129]
["bitfinex","BTCUSD",1756626970393,0.89043466,108920.0,108910.0,0.18129]
["bitfinex","BTCUSD",1756626971521,0.89043466,108920.0,108910.0,0.02861]
["bitfinex","BTCUSD",1756626971740,0.89306466,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626971963,0.92067566,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626976446,0.92067273,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626978974,0.9034585,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626979197,0.92066241,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626979570,0.91803241,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626982630,0.91803184,108920.0,108910.0,0.15368]
["bitfinex","BTCUSD",1756626984617,0.91803184,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756626984842,0.91803184,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756626986302,0.91803111,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756626989961,0.91803004,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756626993432,0.9180302,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756627000552,0.89222528,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756627000723,0.91804155,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756627001559,0.91804414,108920.0,108910.0,0.15364]
["bitfinex","BTCUSD",1756627002943,0.91804414,108920.0,108910.0,0.15675]
["bitfinex","BTCUSD",1756627003142,0.91804414,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627004505,0.91804452,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627005532,0.91606452,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627007469,0.91606571,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627009698,0.70481872,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627009898,0.55677857,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627010131,0.88845471,108920.0,108910.0,0.1588]
["bitfinex","BTCUSD",1756627010626,0.88845471,108920.0,108910.0,0.186411]
["bitfinex","BTCUSD",1756627011398,0.87124315,108920.0,108910.0,0.186411]
["bitfinex","BTCUSD",1756627011606,0.88845489,108920.0,108910.0,0.186411]
["bitfinex","BTCUSD",1756627012465,0.88845492,108920.0,108910.0,0.186411]
["bitfinex","BTCUSD",1756627012938,0.88845492,108920.0,108910.0,0.033771]
["bitfinex","BTCUSD",1756627013098,0.88845492,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627020547,0.89043492,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627021406,0.87537176,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627021582,0.89042951,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627024066,0.87242951,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627024251,0.89042951,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627031162,0.22707723,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627031480,0.89042951,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627031662,0.86676732,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627031862,0.89043649,108920.0,108910.0,0.186371]
["bitfinex","BTCUSD",1756627033377,0.89043649,108920.0,108910.0,0.033771]
["bitfinex","BTCUSD",1756627033542,0.89043649,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627035531,0.89043851,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627042429,0.85816289,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627042626,0.89045164,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627043696,0.89045201,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627049212,0.89045201,108920.0,108910.0,0.033771]
["bitfinex","BTCUSD",1756627049411,0.89045201,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627053453,0.89045372,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627053857,0.87323305,108920.0,108910.0,0.186331]
["bitfinex","BTCUSD",1756627054014,0.89045609,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627064137,0.88184457,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627064356,0.8904561,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627064934,0.89045609,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627075015,0.85816289,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627075219,0.89045711,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627081159,0.88847711,108920.0,108910.0,0.36858986]
["bitfinex","BTCUSD",1756627083025,0.89045711,108920.0,108910.0,0.36858986]
["bitfinex","BTCUSD",1756627083236,0.89045711,108920.0,108910.0,0.184952]
["bitfinex","BTCUSD",1756627084233,0.89045711,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627084647,0.87323295,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627084833,0.89045496,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627085680,0.89045489,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627091776,0.89045489,108920.0,108910.0,0.032392]
["bitfinex","BTCUSD",1756627091918,0.89045489,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627092326,0.22710261,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627092537,0.89045489,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627095577,0.8904535,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627103782,0.22710122,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627103956,0.8904535,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627105695,0.22710122,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627105862,0.8904535,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627106273,0.86462101,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627106473,0.8904552,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627107350,0.89045538,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627107779,0.2271031,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627107992,0.89045538,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627116005,0.2271031,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627116243,0.89045538,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627117080,0.88184484,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627117276,0.89045658,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627117675,0.8904566,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627117885,0.22710432,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627118086,0.8904566,108920.0,108910.0,0.184872]
["bitfinex","BTCUSD",1756627120143,0.8904566,108920.0,108910.0,0.18388853]
["bitfinex","BTCUSD",1756627124444,0.89045667,108920.0,108910.0,0.18388853]
["bitfinex","BTCUSD",1756627125145,0.89045667,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627125733,0.68710137,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627125973,0.87075093,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627126164,0.87075094,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627126853,0.87993199,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627128211,0.87340648,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627129005,0.87340647,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627129821,0.87065216,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627132938,0.87065216,108920.0,108910.0,0.36748639]
["bitfinex","BTCUSD",1756627136494,0.87340647,108920.0,108910.0,0.36748639]
["bitfinex","BTCUSD",1756627137089,0.87440647,108920.0,108910.0,0.36748639]
["bitfinex","BTCUSD",1756627137934,0.88301836,108920.0,108910.0,0.36748639]
["bitfinex","BTCUSD",1756627138664,0.88301836,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627138880,0.85718289,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627139240,0.88301856,108920.0,108910.0,0.18384853]
["bitfinex","BTCUSD",1756627139449,0.88301856,108920.0,108910.0,0.03140853]
["bitfinex","BTCUSD",1756627139652,0.88301856,108920.0,108910.0,0.02935853]
["bitfinex","BTCUSD",1756627139859,0.88301856,108920.0,108910.0,0.18179853]
["bitfinex","BTCUSD",1756627140816,0.88301856,108920.0,108910.0,0.18388853]
["bitfinex","BTCUSD",1756627145499,0.21966628,108920.0,108910.0,0.18388853]
["bitfinex","BTCUSD",1756627145690,0.88301856,108920.0,108910.0,0.18388853]
["bitfinex","BTCUSD",1756627145922,0.21866628,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627146114,0.55034242,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627148677,0.55034098,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627150161,0.88201712,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627150996,0.21866484,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627151194,0.88201712,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627159544,0.88201586,108920.0,108910.0,0.36752639]
["bitfinex","BTCUSD",1756627161023,0.88396586,108920.0,108910.0,0.027611]
["bitfinex","BTCUSD",1756627161231,0.88396586,108920.0,108910.0,0.180011]
["bitfinex","BTCUSD",1756627166491,0.88396578,108920.0,108910.0,0.180011]
["bitfinex","BTCUSD",1756627167238,0.88396578,108920.0,108910.0,0.027611]
["bitfinex","BTCUSD",1756627167448,0.88396578,108920.0,108910.0,0.180011]
["bitfinex","BTCUSD",1756627170349,0.88396592,108920.0,108910.0,0.180011]
["bitfinex","BTCUSD",1756627170936,0.8839659,108920.0,108910.0,0.180011]
["bitfinex","BTCUSD",1756627172575,0.8839659,108920.0,108910.0,0.183121]
["bitfinex","BTCUSD",1756627180010,0.88396519,108920.0,108910.0,0.183121]
["bitfinex","BTCUSD",1756627181238,0.88396382,108920.0,108910.0,0.183121]
["bitfinex","BTCUSD",1756627181821,0.88396385,108920.0,108910.0,0.183121]
["bitfinex","BTCUSD",1756627182036,0.8839638,108920.0,108910.0,0.183121]
["bitfinex","BTCUSD",1756627186239,0.8839638,108920.0,108910.0,0.18174194]
["bitfinex","BTCUSD",1756627187185,0.8839638,108920.0,108910.0,0.18376194]
["bitfinex","BTCUSD",1756627191984,0.86674319,108920.0,108910.0,0.18376194]
["bitfinex","BTCUSD",1756627192244,0.88396838,108920.0,108910.0,0.18376194]
["bitfinex","BTCUSD",1756627193473,0.88396838,108920.0,108910.0,0.02934194]
["bitfinex","BTCUSD",1756627193719,0.88396838,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627195636,0.88396825,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627196278,0.88396825,108920.0,108910.0,0.18163194]
["bitfinex","BTCUSD",1756627197026,0.88396825,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627199973,0.88396825,108920.0,108910.0,0.02623194]
["bitfinex","BTCUSD",1756627200186,0.19478061,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627200385,0.91232738,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627201057,0.94462088,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627202152,0.92954773,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627202347,0.94461551,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627202702,0.94461382,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627207369,0.94461382,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627211550,0.94461382,108920.0,108910.0,0.03130194]
["bitfinex","BTCUSD",1756627211760,0.94461382,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627212797,0.94460443,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627213440,0.93982157,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627213615,0.88562708,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627213860,0.88562708,108920.0,108910.0,0.18163194]
["bitfinex","BTCUSD",1756627216184,0.88562708,108920.0,108910.0,0.02927194]
["bitfinex","BTCUSD",1756627216386,0.88562708,108920.0,108910.0,0.17859194]
["bitfinex","BTCUSD",1756627217086,0.67367922,108920.0,108910.0,0.18163194]
["bitfinex","BTCUSD",1756627217309,0.85743878,108920.0,108910.0,0.18163194]
["bitfinex","BTCUSD",1756627218056,0.86661983,108920.0,108910.0,0.18163194]
["bitfinex","BTCUSD",1756627219258,0.86661983,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627222758,0.94572431,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627222964,0.86661983,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627223517,0.85801332,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627223716,0.86662114,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627224543,0.86662173,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627229274,0.88646067,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627229656,0.88635067,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627233198,0.88646067,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627234449,0.86278928,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627234602,0.88646927,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627235010,0.88001176,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627235224,0.88646927,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627241519,0.88647788,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627241718,0.86925785,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627241923,0.8864951,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627245231,0.88003759,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627245430,0.88650204,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627249090,0.88650202,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627250626,0.86666308,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627251239,0.86666297,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627252810,0.2252608,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627253028,0.2251508,108920.0,108910.0,0.18366194]
["bitfinex","BTCUSD",1756627253229,0.88850308,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627256170,0.85618289,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627256390,0.88850288,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627256813,0.88850287,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627259852,0.88850281,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627265849,0.88851057,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627276556,0.8820462,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627276717,0.88851203,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627277452,0.8885121,108920.0,108910.0,0.36592371]
["bitfinex","BTCUSD",1756627277655,0.8885121,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627280287,0.88851042,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627282934,0.22515814,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627283134,0.88851042,108920.0,108910.0,0.18228585]
["bitfinex","BTCUSD",1756627286421,0.88851042,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627287293,0.87125965,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627287490,0.88849024,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627288340,0.88848997,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627289714,0.22513769,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627289899,0.88848997,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627294651,0.88848721,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627298193,0.8884873,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627298401,0.8884875,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627300226,0.88848843,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627305112,0.03230554,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627305327,0.87927882,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627305679,0.54760268,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627307633,0.36398168,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627308544,0.33167614,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627308891,0.51529714,108920.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627309514,0.19278434,108930.0,108910.0,0.45890372]
["bitfinex","BTCUSD",1756627309719,0.19278434,108930.0,108920.0,0.00298]
["bitfinex","BTCUSD",1756627309930,0.52457048,108930.0,108920.0,0.00298]
["bitfinex","BTCUSD",1756627310137,0.52457048,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627310413,0.52457048,108930.0,108920.0,0.214209]
["bitfinex","BTCUSD",1756627310631,0.52457048,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627310991,0.52504682,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627311365,0.52604682,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627311764,0.52504682,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627312063,0.52704682,108930.0,108920.0,0.030588]
["bitfinex","BTCUSD",1756627312973,0.52704682,108930.0,108920.0,0.216249]
["bitfinex","BTCUSD",1756627313559,0.52704682,108930.0,108920.0,0.366249]
["bitfinex","BTCUSD",1756627313762,0.52704682,108930.0,108920.0,0.216249]
["bitfinex","BTCUSD",1756627313763,0.19526068,108930.0,108920.0,0.216249]
["bitfinex","BTCUSD",1756627313969,0.33415248,108930.0,108920.0,0.30922901]
["bitfinex","BTCUSD",1756627315360,0.33415248,108930.0,108920.0,0.30785446]
["bitfinex","BTCUSD",1756627315562,0.33415248,108930.0,108920.0,0.46013446]
["bitfinex","BTCUSD",1756627317595,0.51775662,108930.0,108920.0,0.46013446]
["bitfinex","BTCUSD",1756627319995,0.33415248,108930.0,108920.0,0.46013446]
["bitfinex","BTCUSD",1756627322937,0.00247634,108930.0,108920.0,0.46013446]
["bitfinex","BTCUSD",1756627323219,0.33415248,108930.0,108920.0,0.46013446]
["bitfinex","BTCUSD",1756627323436,0.51775662,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627324032,0.33415248,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627324444,0.51775662,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627325658,0.33415248,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627326248,0.33415248,108930.0,108920.0,0.68073446]
["bitfinex","BTCUSD",1756627326417,0.33415248,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627326603,0.33415248,108930.0,108920.0,0.68073446]
["bitfinex","BTCUSD",1756627326807,0.00247634,108930.0,108920.0,0.68073446]
["bitfinex","BTCUSD",1756627327015,0.33415248,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627327223,0.33415248,108930.0,108920.0,0.68073446]
["bitfinex","BTCUSD",1756627327426,0.33415248,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627329100,0.51775662,108930.0,108920.0,0.53073446]
["bitfinex","BTCUSD",1756627329303,0.33415248,108930.0,108920.0,0.44989169]
["bitfinex","BTCUSD",1756627329491,0.33415248,108930.0,108920.0,0.60213169]
["bitfinex","BTCUSD",1756627329698,0.33415248,108930.0,108920.0,0.44989169]
["bitfinex","BTCUSD",1756627329900,0.33415248,108930.0,108920.0,0.60213169]
["bitfinex","BTCUSD",1756627330055,0.51775662,108930.0,108920.0,0.60213169]
["bitfinex","BTCUSD",1756627330255,0.51775662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627330923,0.51775662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627331223,0.51775662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627331431,0.51775662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627332000,0.51775662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627333210,0.51775662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627333429,0.51775662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627333625,0.51775662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627334051,0.51775662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627337866,0.51575662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627339394,0.19054036,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627339605,0.5222165,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627340321,0.5222173,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627342216,0.33861316,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627342632,0.33861316,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627342824,0.33861316,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627342987,0.33215248,108930.0,108920.0,0.59187085]
["bitfinex","BTCUSD",1756627351738,0.33215248,108930.0,108920.0,0.43963085]
["bitfinex","BTCUSD",1756627351938,0.33215248,108930.0,108920.0,0.59187085]
["bitfinex","BTCUSD",1756627353525,0.33215248,108930.0,108920.0,0.43963085]
["bitfinex","BTCUSD",1756627353751,0.33215248,108930.0,108920.0,0.59187085]
["bitfinex","BTCUSD",1756627355369,0.51773662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627355764,0.51773662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627356061,0.51773662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627357945,0.51575662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627360514,0.33215248,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627361040,0.51575662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627367732,0.51575662,108930.0,108920.0,0.37845446]
["bitfinex","BTCUSD",1756627367948,0.51575662,108930.0,108920.0,0.53069446]
["bitfinex","BTCUSD",1756627381223,0.51575662,108930.0,108920.0,0.52931569]
["bitfinex","BTCUSD",1756627383662,0.51791662,108930.0,108920.0,0.19118801]
["bitfinex","BTCUSD",1756627383932,0.87808687,108930.0,108920.0,0.34342801]
["bitfinex","BTCUSD",1756627384319,0.86946541,108930.0,108920.0,0.34342801]
["bitfinex","BTCUSD",1756627384524,0.86683541,108930.0,108920.0,0.34342801]
["bitfinex","BTCUSD",1756627386021,0.84959276,108930.0,108920.0,0.34342801]
["bitfinex","BTCUSD",1756627389676,0.8468387,108930.0,108920.0,0.34342801]
["bitfinex","BTCUSD",1756627390201,0.8468387,108930.0,108920.0,0.39644422]
["bitfinex","BTCUSD",1756627390771,0.8468387,108930.0,108920.0,0.40155422]
["bitfinex","BTCUSD",1756627391947,0.8468387,108930.0,108920.0,0.58517522]
["bitfinex","BTCUSD",1756627392610,0.8468387,108930.0,108920.0,0.51457522]
["bitfinex","BTCUSD",1756627392792,0.8468387,108930.0,108920.0,0.46155901]
["bitfinex","BTCUSD",1756627397328,0.8468387,108930.0,108920.0,0.27793801]
["bitfinex","BTCUSD",1756627397502,0.8468387,108930.0,108920.0,0.46155901]
["bitfinex","BTCUSD",1756627399596,0.8468387,108930.0,108920.0,0.27793801]
["bitfinex","BTCUSD",1756627399947,0.8468387,108930.0,108920.0,0.46155901]
["bitfinex","BTCUSD",1756627400398,0.8468387,108930.0,108920.0,0.27793801]
["bitfinex","BTCUSD",1756627400556,0.33383614,108930.0,108920.0,0.33115421]
["bitfinex","BTCUSD",1756627400758,0.84911642,108930.0,108920.0,0.51477521]
["bitfinex","BTCUSD",1756627401483,0.84911642,108930.0,108920.0,0.33115421]
["bitfinex","BTCUSD",1756627402043,0.84911642,108930.0,108920.0,0.51477521]
["bitfinex","BTCUSD",1756627402294,0.84911642,108930.0,108920.0,0.33115421]
["bitfinex","BTCUSD",1756627402495,0.84911642,108930.0,108920.0,0.27793801]
["bitfinex","BTCUSD",1756627404424,0.84911642,108930.0,108920.0,0.12569801]
["bitfinex","BTCUSD",1756627404629,0.84911642,108930.0,108920.0,0.27278801]
["bitfinex","BTCUSD",1756627408194,0.18576414,108930.0,108920.0,0.27601801]
["bitfinex","BTCUSD",1756627408429,0.84911642,108930.0,108920.0,0.27601801]
["bitfinex","BTCUSD",1756627416532,0.84911642,108930.0,108920.0,0.27807801]
["bitfinex","BTCUSD",1756627416720,0.84911642,108930.0,108920.0,0.34867801]
["bitfinex","BTCUSD",1756627419058,0.84911642,108930.0,108920.0,0.53229901]
["bitfinex","BTCUSD",1756627422264,0.18360414,108930.0,108920.0,0.60389131]
["bitfinex","BTCUSD",1756627422498,0.51528028,108930.0,108920.0,0.60389131]
["bitfinex","BTCUSD",1756627426539,0.51528028,108930.0,108920.0,0.53229901]
["bitfinex","BTCUSD",1756627443332,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756627443478,0.87926244,108940.0,108930.0,0.27863181]
["bitfinex","BTCUSD",1756627443681,0.87279787,108940.0,108930.0,0.28157181]
["bitfinex","BTCUSD",1756627443883,0.87279787,108940.0,108930.0,0.30917481]
["bitfinex","BTCUSD",1756627444566,0.87279787,108940.0,108930.0,0.31117481]
["bitfinex","BTCUSD",1756627445609,0.87279787,108940.0,108930.0,0.31217481]
["bitfinex","BTCUSD",1756627445815,0.66846586,108940.0,108930.0,0.31217481]
["bitfinex","BTCUSD",1756627446018,0.85205315,108940.0,108930.0,0.31217481]
["bitfinex","BTCUSD",1756627446211,0.84693957,108940.0,108930.0,0.31217481]
["bitfinex","BTCUSD",1756627447187,0.84693957,108940.0,108930.0,0.31079341]
["bitfinex","BTCUSD",1756627452217,0.66335228,108940.0,108930.0,0.38251485]
["bitfinex","BTCUSD",1756627452380,0.66335228,108940.0,108930.0,0.31079341]
["bitfinex","BTCUSD",1756627455021,0.33167614,108940.0,108930.0,0.31079341]
["bitfinex","BTCUSD",1756627455253,0.66335228,108940.0,108930.0,0.31079341]
["bitfinex","BTCUSD",1756627457528,0.1928247,108950.0,108930.0,0.31079341]
["bitfinex","BTCUSD",1756627457737,0.66335228,108940.0,108930.0,0.2178134]
["bitfinex","BTCUSD",1756627457920,0.66335228,108940.0,108930.0,0.3426104]
["bitfinex","BTCUSD",1756627458120,0.66335228,108940.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627459187,0.1928247,108950.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627459374,0.66335228,108940.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627459583,0.66335228,108940.0,108930.0,0.3426104]
["bitfinex","BTCUSD",1756627459809,0.1928247,108950.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627460007,0.66335228,108940.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627460356,0.66335228,108940.0,108930.0,0.3426104]
["bitfinex","BTCUSD",1756627460563,0.66335228,108940.0,108930.0,0.3692114]
["bitfinex","BTCUSD",1756627460779,0.66335228,108940.0,108930.0,0.3672114]
["bitfinex","BTCUSD",1756627461380,0.1928247,108950.0,108930.0,0.3672114]
["bitfinex","BTCUSD",1756627461586,0.66335228,108940.0,108930.0,0.3672114]
["bitfinex","BTCUSD",1756627461779,0.66335228,108940.0,108930.0,0.3396104]
["bitfinex","BTCUSD",1756627462202,0.66335228,108940.0,108930.0,0.3672114]
["bitfinex","BTCUSD",1756627462618,0.84693957,108940.0,108930.0,0.3672114]
["bitfinex","BTCUSD",1756627462813,0.66335228,108940.0,108930.0,0.3692114]
["bitfinex","BTCUSD",1756627463467,0.66335228,108940.0,108930.0,0.3702114]
["bitfinex","BTCUSD",1756627464180,0.66335228,108940.0,108930.0,0.46319141]
["bitfinex","BTCUSD",1756627469375,0.1928247,108950.0,108930.0,0.46319141]
["bitfinex","BTCUSD",1756627469594,0.21866578,108950.0,108940.0,0.09298001]
["bitfinex","BTCUSD",1756627469857,0.22064578,108950.0,108940.0,0.09298001]
["bitfinex","BTCUSD",1756627470071,0.22064578,108950.0,108940.0,0.3041683]
["bitfinex","BTCUSD",1756627470681,0.88399806,108950.0,108940.0,0.3041683]
["bitfinex","BTCUSD",1756627471595,0.88399806,108950.0,108940.0,0.12058101]
["bitfinex","BTCUSD",1756627471743,0.88399806,108950.0,108940.0,0.12158101]
["bitfinex","BTCUSD",1756627474805,0.87538437,108950.0,108940.0,0.12158101]
["bitfinex","BTCUSD",1756627475102,0.88399871,108950.0,108940.0,0.3051683]
["bitfinex","BTCUSD",1756627475670,0.87482019,108950.0,108940.0,0.3051683]
["bitfinex","BTCUSD",1756627476465,0.87482019,108950.0,108940.0,0.4577283]
["bitfinex","BTCUSD",1756627478470,0.84897846,108950.0,108940.0,0.4577283]
["bitfinex","BTCUSD",1756627478641,0.87482443,108950.0,108940.0,0.4577283]
["bitfinex","BTCUSD",1756627480916,0.87482443,108950.0,108940.0,0.4629383]
["bitfinex","BTCUSD",1756627483834,0.21147215,108950.0,108940.0,0.4629383]
["bitfinex","BTCUSD",1756627484038,0.87482443,108950.0,108940.0,0.4629383]
["bitfinex","BTCUSD",1756627487065,0.87482443,108950.0,108940.0,0.12679101]
["bitfinex","BTCUSD",1756627487263,0.87482443,108950.0,108940.0,0.27442101]
["bitfinex","BTCUSD",1756627489337,0.87483313,108950.0,108940.0,0.27442101]
["bitfinex","BTCUSD",1756627490034,0.68959866,108950.0,108940.0,0.4580083]
["bitfinex","BTCUSD",1756627490268,0.87319473,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627492343,0.87965883,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627496399,0.87965927,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627500023,0.87966541,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627500606,0.87966543,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627500764,0.87966544,108950.0,108940.0,0.4631883]
["bitfinex","BTCUSD",1756627502810,0.87966544,108950.0,108940.0,0.3103483]
["bitfinex","BTCUSD",1756627502986,0.21631316,108950.0,108940.0,0.12676101]
["bitfinex","BTCUSD",1756627503159,0.87966544,108950.0,108940.0,0.27952101]
["bitfinex","BTCUSD",1756627503491,0.87966544,108950.0,108940.0,0.12676101]
["bitfinex","BTCUSD",1756627503717,0.87966544,108950.0,108940.0,0.27956101]
["bitfinex","BTCUSD",1756627504516,0.87966544,108950.0,108940.0,0.12676101]
["bitfinex","BTCUSD",1756627504630,0.87966544,108950.0,108940.0,0.27956101]
["bitfinex","BTCUSD",1756627507508,0.87966544,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627508252,0.21631316,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627508683,0.87966544,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627509311,0.69491995,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627509640,0.20002163,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627509849,0.86337391,108950.0,108940.0,0.30620598]
["bitfinex","BTCUSD",1756627510383,0.86337391,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627512400,0.20002163,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627512648,0.86337391,108950.0,108940.0,0.27968101]
["bitfinex","BTCUSD",1756627516624,0.86337391,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627518923,0.20002163,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627519135,0.86337391,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627520189,0.8633745,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627520432,0.20002222,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627520618,0.8620345,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627520820,0.86203449,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627521346,0.87927563,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627522273,0.0258618,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627522399,0.54110838,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627523237,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627523649,0.20943224,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627523957,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627525472,0.20943224,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627525675,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627526198,0.20943224,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627526398,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627526979,0.20943224,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627527185,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627528443,0.20943224,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627528613,0.68921408,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627528815,0.87278452,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627529155,0.68921408,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627529363,0.35753794,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627529903,0.0258618,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627530108,0.35753794,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627530478,0.0258618,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627530679,0.35753794,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627530882,0.35753081,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627531210,0.02585467,108950.0,108940.0,0.4632683]
["bitfinex","BTCUSD",1756627531413,0.02585467,108950.0,108940.0,0.53488217]
["bitfinex","BTCUSD",1756627531621,0.33167614,108950.0,108940.0,0.53488217]
["bitfinex","BTCUSD",1756627532199,0.01016866,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756627532453,0.67196701,108960.0,108950.0,0.25917044]
["bitfinex","BTCUSD",1756627532604,0.68919648,108960.0,108950.0,0.25917044]
["bitfinex","BTCUSD",1756627532805,0.6993608,108960.0,108950.0,0.28676744]
["bitfinex","BTCUSD",1756627533257,0.03600852,108960.0,108950.0,0.44640325]
["bitfinex","BTCUSD",1756627533500,0.6993608,108960.0,108950.0,0.37974745]
["bitfinex","BTCUSD",1756627533853,0.6993608,108960.0,108950.0,0.53462745]
["bitfinex","BTCUSD",1756627534450,0.03600502,108960.0,108950.0,0.53462745]
["bitfinex","BTCUSD",1756627534859,0.6993573,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627535103,0.03600502,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627535458,0.6735166,108960.0,108950.0,0.60974892]
["bitfinex","BTCUSD",1756627536982,0.6735166,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627537618,0.01016432,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627537820,0.6735166,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627537996,0.66335228,108960.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627538344,0.18364548,108970.0,108950.0,0.53762745]
["bitfinex","BTCUSD",1756627538561,0.20945929,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756627538755,0.20945929,108970.0,108960.0,0.18653359]
["bitfinex","BTCUSD",1756627539176,0.21079929,108970.0,108960.0,0.21412959]
["bitfinex","BTCUSD",1756627539418,0.21079929,108970.0,108960.0,0.21114959]
["bitfinex","BTCUSD",1756627539625,0.87415157,108970.0,108960.0,0.21412959]
["bitfinex","BTCUSD",1756627539998,0.54247543,108970.0,108960.0,0.21412959]
["bitfinex","BTCUSD",1756627540232,0.87415157,108970.0,108960.0,0.21614959]
["bitfinex","BTCUSD",1756627540615,0.87415157,108970.0,108960.0,0.3091296]
["bitfinex","BTCUSD",1756627541606,0.87414392,108970.0,108960.0,0.3091296]
["bitfinex","BTCUSD",1756627542418,0.88392628,108970.0,108960.0,0.12057601]
["bitfinex","BTCUSD",1756627543298,0.88392628,108970.0,108960.0,0.27557601]
["bitfinex","BTCUSD",1756627543500,0.88392423,108970.0,108960.0,0.27557601]
["bitfinex","BTCUSD",1756627543841,0.88392423,108970.0,108960.0,0.4591296]
["bitfinex","BTCUSD",1756627545098,0.86672217,108970.0,108960.0,0.4591296]
["bitfinex","BTCUSD",1756627545546,0.86672217,108970.0,108960.0,0.3041296]
["bitfinex","BTCUSD",1756627545760,0.86672217,108970.0,108960.0,0.27557601]
["bitfinex","BTCUSD",1756627547615,0.86672217,108970.0,108960.0,0.4591296]
["bitfinex","BTCUSD",1756627547768,0.86672217,108970.0,108960.0,0.27557601]
["bitfinex","BTCUSD",1756627549367,0.86672217,108970.0,108960.0,0.4591296]
["bitfinex","BTCUSD",1756627550620,0.86672217,108970.0,108960.0,0.4623496]
["bitfinex","BTCUSD",1756627550864,0.86672217,108970.0,108960.0,0.27879601]
["bitfinex","BTCUSD",1756627551105,0.86672217,108970.0,108960.0,0.4623496]
["bitfinex","BTCUSD",1756627551717,0.20336989,108970.0,108960.0,0.4623496]
["bitfinex","BTCUSD",1756627551914,0.86672217,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627552291,0.85812012,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627552643,0.8667214,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627558222,0.8653814,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627559478,0.88259705,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627562004,0.86539315,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627562231,0.88261922,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627562440,0.88395922,108970.0,108960.0,0.4644096]
["bitfinex","BTCUSD",1756627563546,0.88395922,108970.0,108960.0,0.28049601]
["bitfinex","BTCUSD",1756627564037,0.88395922,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627570972,0.88395922,108970.0,108960.0,0.28049601]
["bitfinex","BTCUSD",1756627571588,0.88395922,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627572552,0.21199391,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627572748,0.88263154,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627573432,0.86539726,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627573683,0.88263194,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627578648,0.03563418,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627578853,0.69898646,108970.0,108960.0,0.5358716]
["bitfinex","BTCUSD",1756627579059,0.88252321,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627582975,0.21917093,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627583180,0.88252321,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627583357,0.87390607,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627583544,0.88252425,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627587080,0.6989875,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627587724,0.88252425,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627588268,0.6989875,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627589366,0.88252425,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627589787,0.21917197,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627589983,0.88252425,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627590429,0.6989875,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627591259,0.03563522,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627591438,0.6989875,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627593341,0.88252425,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627594190,0.88252257,108970.0,108960.0,0.4640496]
["bitfinex","BTCUSD",1756627597354,0.88386257,108970.0,108960.0,0.12585601]
["bitfinex","BTCUSD",1756627597553,0.88386257,108970.0,108960.0,0.28013601]
["bitfinex","BTCUSD",1756627598183,0.88386257,108970.0,108960.0,0.4636896]
["bitfinex","BTCUSD",1756627599140,0.88386257,108970.0,108960.0,0.4616296]
["bitfinex","BTCUSD",1756627599249,0.88386257,108970.0,108960.0,0.4636196]
["bitfinex","BTCUSD",1756627599459,0.88386257,108970.0,108960.0,0.28006601]
["bitfinex","BTCUSD",1756627600838,0.88386257,108970.0,108960.0,0.27803601]
["bitfinex","BTCUSD",1756627601226,0.85801139,108970.0,108960.0,0.27803601]
["bitfinex","BTCUSD",1756627601465,0.88386348,108970.0,108960.0,0.27803601]
["bitfinex","BTCUSD",1756627602273,0.88386348,108970.0,108960.0,0.12379601]
["bitfinex","BTCUSD",1756627602479,0.88386348,108970.0,108960.0,0.27799601]
["bitfinex","BTCUSD",1756627603936,0.88386348,108970.0,108960.0,0.27477601]
["bitfinex","BTCUSD",1756627604540,0.88386348,108970.0,108960.0,0.27796601]
["bitfinex","BTCUSD",1756627605035,0.87524583,108970.0,108960.0,0.27796601]
["bitfinex","BTCUSD",1756627605250,0.88386305,108970.0,108960.0,0.27796601]
["bitfinex","BTCUSD",1756627606990,0.88386305,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627615899,0.88386204,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627616321,0.88386205,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627618477,0.3588668,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627618723,0.87407969,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627621725,0.87408025,108970.0,108960.0,0.27995601]
["bitfinex","BTCUSD",1756627622159,0.2204145,108970.0,108960.0,0.27445601]
["bitfinex","BTCUSD",1756627622411,1.22274602,108970.0,108960.0,0.181476]
["bitfinex","BTCUSD",1756627622629,0.18355359,108960.0,108950.0,0.0706]
["bitfinex","BTCUSD",1756627622833,1.20577323,108960.0,108950.0,0.31746001]
["bitfinex","BTCUSD",1756627623179,1.20577323,108960.0,108950.0,0.34505901]
["bitfinex","BTCUSD",1756627624010,1.20577323,108960.0,108950.0,0.34605901]
["bitfinex","BTCUSD",1756627624862,1.20577323,108960.0,108950.0,0.34805901]
["bitfinex","BTCUSD",1756627625269,1.20575921,108960.0,108950.0,0.34805901]
["bitfinex","BTCUSD",1756627625891,1.20575656,108960.0,108950.0,0.34805901]
["bitfinex","BTCUSD",1756627626414,1.20575656,108960.0,108950.0,0.19417901]
["bitfinex","BTCUSD",1756627626618,1.20575656,108960.0,108950.0,0.22748]
["bitfinex","BTCUSD",1756627626822,1.21305428,108960.0,108950.0,0.22748]
["bitfinex","BTCUSD",1756627628289,1.21305428,108960.0,108950.0,0.22648]
["bitfinex","BTCUSD",1756627628500,1.21305428,108960.0,108950.0,0.22448]
["bitfinex","BTCUSD",1756627628717,1.21305428,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627628942,1.21405428,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627629367,1.20675656,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627630491,0.87508042,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627630901,0.87508042,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627631112,0.87608042,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627635895,0.86746802,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627636102,0.87605299,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627637015,0.21270071,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627637219,0.87605299,108960.0,108950.0,0.15911]
["bitfinex","BTCUSD",1756627637707,1.20772913,108960.0,108950.0,0.15712]
["bitfinex","BTCUSD",1756627637933,1.20772913,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627638142,0.87505299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627638961,0.87405299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627639547,0.87505299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627639990,0.87405299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627640634,1.20572913,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627641508,0.87405299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627642560,0.87405299,108960.0,108950.0,0.15712]
["bitfinex","BTCUSD",1756627644919,0.87405299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627645973,0.87505299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627646520,0.87405299,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627646720,0.86545826,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627646922,0.87506445,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627647123,0.87406445,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627647327,0.87506445,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627647502,0.85785206,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627647706,0.87606669,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627650670,0.87606669,108960.0,108950.0,0.15712]
["bitfinex","BTCUSD",1756627652651,0.87606669,108960.0,108950.0,0.15388]
["bitfinex","BTCUSD",1756627653280,0.87606669,108960.0,108950.0,0.15712]
["bitfinex","BTCUSD",1756627653685,0.63629009,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627653886,0.81984368,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627655294,0.82630697,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627657631,0.82634568,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627659596,0.88122869,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627661527,0.88122947,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627664854,0.88123011,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627666737,0.88073011,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627668474,0.88073038,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627674936,0.65230156,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627675141,0.83585515,108960.0,108950.0,0.00523]
["bitfinex","BTCUSD",1756627676632,0.83585515,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627677064,1.16753129,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627678415,0.84690587,108960.0,108950.0,0.00324]
["bitfinex","BTCUSD",1756627683054,0.84690587,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627687116,0.87923053,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627687767,0.87923049,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627688715,0.87923034,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627688946,0.87923024,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627689591,0.87923019,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627692323,0.90683219,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627692577,0.90683197,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627694239,0.90491925,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627695820,0.9049192,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627699577,0.90491902,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627706011,0.24347946,108960.0,108950.0,0.00537]
["bitfinex","BTCUSD",1756627706226,0.24347946,108960.0,108950.0,0.18894044]
["bitfinex","BTCUSD",1756627706437,0.87922974,108960.0,108950.0,0.18894044]
["bitfinex","BTCUSD",1756627706644,0.87922974,108960.0,108950.0,0.21653944]
["bitfinex","BTCUSD",1756627707295,0.87922974,108960.0,108950.0,0.37201212]
["bitfinex","BTCUSD",1756627707510,0.87276497,108960.0,108950.0,0.37201212]
["bitfinex","BTCUSD",1756627707935,0.35753524,108960.0,108950.0,0.30951945]
["bitfinex","BTCUSD",1756627708992,0.0258591,108960.0,108950.0,0.30951945]
["bitfinex","BTCUSD",1756627709194,0.35753524,108960.0,108950.0,0.30951945]
["bitfinex","BTCUSD",1756627710190,0.35753035,108960.0,108950.0,0.30833126]
["bitfinex","BTCUSD",1756627710407,0.33969874,108960.0,108950.0,0.30773952]
["bitfinex","BTCUSD",1756627711147,0.52325233,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627711348,0.1921684,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627711758,0.52384454,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627712180,0.34029095,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627712538,0.52384454,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627712761,0.52384454,108960.0,108950.0,0.47993904]
["bitfinex","BTCUSD",1756627714081,0.52384454,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627715039,0.52384454,108960.0,108950.0,0.61149952]
["bitfinex","BTCUSD",1756627715287,0.34029095,108960.0,108950.0,0.61149952]
["bitfinex","BTCUSD",1756627715521,0.34029095,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627715991,0.34029095,108960.0,108950.0,0.30773952]
["bitfinex","BTCUSD",1756627716195,0.34029095,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627718020,0.34029095,108960.0,108950.0,0.524883]
["bitfinex","BTCUSD",1756627719747,0.34029095,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627720851,0.33167614,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627721147,0.34028591,108960.0,108950.0,0.46149952]
["bitfinex","BTCUSD",1756627721623,0.52383934,108960.0,108950.0,0.30773952]
["bitfinex","BTCUSD",1756627721880,0.52383934,108960.0,108950.0,0.46141952]
["bitfinex","BTCUSD",1756627725223,0.1921632,108960.0,108950.0,0.46141952]
["bitfinex","BTCUSD",1756627725424,0.52383934,108960.0,108950.0,0.46141952]
["bitfinex","BTCUSD",1756627726260,0.19322328,108970.0,108950.0,0.5329802]
["bitfinex","BTCUSD",1756627726602,0.21044294,108970.0,108960.0,0.09598001]
["bitfinex","BTCUSD",1756627726815,0.21044294,108970.0,108960.0,0.09797001]
["bitfinex","BTCUSD",1756627727234,0.21044229,108970.0,108960.0,0.09797001]
["bitfinex","BTCUSD",1756627727540,0.54211843,108970.0,108960.0,0.12556601]
["bitfinex","BTCUSD",1756627727899,0.54411843,108970.0,108960.0,0.12556601]
["bitfinex","BTCUSD",1756627728726,0.54411843,108970.0,108960.0,0.17900372]
["bitfinex","BTCUSD",1756627728928,0.54411843,108970.0,108960.0,0.36255731]
["bitfinex","BTCUSD",1756627729130,0.54511843,108970.0,108960.0,0.36255731]
["bitfinex","BTCUSD",1756627729337,0.54511843,108970.0,108960.0,0.3091196]
["bitfinex","BTCUSD",1756627729657,0.54411843,108970.0,108960.0,0.3091196]
["bitfinex","BTCUSD",1756627729854,0.54136538,108970.0,108960.0,0.3091196]
["bitfinex","BTCUSD",1756627730017,0.54236538,108970.0,108960.0,0.3091196]
["bitfinex","BTCUSD",1756627730442,0.54236538,108970.0,108960.0,0.4627196]
["bitfinex","BTCUSD",1756627730781,0.54236538,108970.0,108960.0,0.49479739]
["bitfinex","BTCUSD",1756627731857,0.54236415,108970.0,108960.0,0.34119739]
["bitfinex","BTCUSD",1756627732023,0.54236415,108970.0,108960.0,0.4627196]
["bitfinex","BTCUSD",1756627735749,0.54236415,108970.0,108960.0,0.5333196]
["bitfinex","BTCUSD",1756627735750,0.02990431,108970.0,108960.0,0.5333196]
["bitfinex","BTCUSD",1756627735976,0.003,108970.0,108960.0,0.86499574]
["bitfinex","BTCUSD",1756627736925,0.002,108970.0,108960.0,0.86499574]
["bitfinex","BTCUSD",1756627737180,0.33167614,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756627737382,0.3625094,108980.0,108970.0,0.27970676]
["bitfinex","BTCUSD",1756627737588,0.3625094,108980.0,108970.0,0.28173676]
["bitfinex","BTCUSD",1756627738095,0.3625094,108980.0,108970.0,0.30932876]
["bitfinex","BTCUSD",1756627738500,0.36255702,108980.0,108970.0,0.31032876]
["bitfinex","BTCUSD",1756627738652,0.36255702,108980.0,108970.0,0.33376889]
["bitfinex","BTCUSD",1756627739309,0.03088088,108980.0,108970.0,0.33376889]
["bitfinex","BTCUSD",1756627739513,0.36255702,108980.0,108970.0,0.33376889]
["bitfinex","BTCUSD",1756627739664,0.36255702,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627740118,0.03088088,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627740384,0.36255702,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627741198,0.03088088,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627741403,0.36255702,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627744916,0.03088088,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627745116,4.762e-05,108980.0,108970.0,0.66644503]
["bitfinex","BTCUSD",1756627747136,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627747356,4.762e-05,108980.0,108970.0,0.66644503]
["bitfinex","BTCUSD",1756627751340,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627751536,4.762e-05,108980.0,108970.0,0.66644503]
["bitfinex","BTCUSD",1756627755472,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627755679,4.762e-05,108980.0,108970.0,0.66644503]
["bitfinex","BTCUSD",1756627756630,4.762e-05,108980.0,108970.0,0.82012503]
["bitfinex","BTCUSD",1756627762337,4.762e-05,108980.0,108970.0,0.48844889]
["bitfinex","BTCUSD",1756627762518,4.762e-05,108980.0,108970.0,0.82012503]
["bitfinex","BTCUSD",1756627762904,4.762e-05,108980.0,108970.0,0.48844889]
["bitfinex","BTCUSD",1756627763105,4.762e-05,108980.0,108970.0,0.82012503]
["bitfinex","BTCUSD",1756627765868,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627766222,4.762e-05,108980.0,108970.0,0.82008503]
["bitfinex","BTCUSD",1756627766768,4.762e-05,108980.0,108970.0,0.48840889]
["bitfinex","BTCUSD",1756627766972,4.762e-05,108980.0,108970.0,0.82008503]
["bitfinex","BTCUSD",1756627768544,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627768773,4.762e-05,108980.0,108970.0,0.82004503]
["bitfinex","BTCUSD",1756627770581,4.762e-05,108980.0,108970.0,0.33476889]
["bitfinex","BTCUSD",1756627770799,4.762e-05,108980.0,108970.0,0.82004503]
["bitfinex","BTCUSD",1756627771174,4.762e-05,108980.0,108970.0,0.48836889]
["bitfinex","BTCUSD",1756627771407,4.762e-05,108980.0,108970.0,0.86955857]
["bitfinex","BTCUSD",1756627771582,4.762e-05,108980.0,108970.0,0.53788243]
["bitfinex","BTCUSD",1756627771733,0.00202762,108980.0,108970.0,0.53788243]
["bitfinex","BTCUSD",1756627772132,4.762e-05,108980.0,108970.0,0.53788243]
["bitfinex","BTCUSD",1756627773297,4.762e-05,108980.0,108970.0,0.86955857]
["bitfinex","BTCUSD",1756627775032,4.762e-05,108980.0,108970.0,0.53788243]
["bitfinex","BTCUSD",1756627775216,4.762e-05,108980.0,108970.0,0.86955857]
["bitfinex","BTCUSD",1756627775615,4.762e-05,108980.0,108970.0,0.53788243]
["bitfinex","BTCUSD",1756627775797,4.762e-05,108980.0,108970.0,0.86955857]
["bitfinex","BTCUSD",1756627776185,4.762e-05,108980.0,108970.0,0.86908446]
["bitfinex","BTCUSD",1756627779587,4.762e-05,108980.0,108970.0,0.91014032]
["bitfinex","BTCUSD",1756627781388,4.762e-05,108980.0,108970.0,0.98070032]
["bitfinex","BTCUSD",1756627785510,4.762e-05,108980.0,108970.0,0.98050032]
["bitfinex","BTCUSD",1756627786605,0.33370376,108980.0,108970.0,0.46676405]
["bitfinex","BTCUSD",1756627786807,0.51722367,108980.0,108970.0,0.62016405]
["bitfinex","BTCUSD",1756627787208,0.84889981,108980.0,108970.0,0.62016405]
["bitfinex","BTCUSD",1756627787415,0.84889981,108980.0,108970.0,0.53006876]
["bitfinex","BTCUSD",1756627792663,0.51722367,108980.0,108970.0,0.37666876]
["bitfinex","BTCUSD",1756627792904,0.51722367,108980.0,108970.0,0.53002876]
["bitfinex","BTCUSD",1756627794436,0.51722367,108980.0,108970.0,0.37666876]
["bitfinex","BTCUSD",1756627794625,0.51722367,108980.0,108970.0,0.52998876]
["bitfinex","BTCUSD",1756627795564,0.51722367,108980.0,108970.0,0.37666876]
["bitfinex","BTCUSD",1756627795943,0.51722367,108980.0,108970.0,0.52998876]
["bitfinex","BTCUSD",1756627796347,0.84889981,108980.0,108970.0,0.52998876]
["bitfinex","BTCUSD",1756627798251,0.84889981,108980.0,108970.0,0.53321876]
["bitfinex","BTCUSD",1756627799659,0.84889981,108980.0,108970.0,0.53532876]
["bitfinex","BTCUSD",1756627800508,0.84889981,108980.0,108970.0,0.19313201]
["bitfinex","BTCUSD",1756627800683,0.85878735,108980.0,108970.0,0.34641201]
["bitfinex","BTCUSD",1756627801204,0.85750735,108980.0,108970.0,0.34641201]
["bitfinex","BTCUSD",1756627804990,0.85750441,108980.0,108970.0,0.34641201]
["bitfinex","BTCUSD",1756627805885,0.85750385,108980.0,108970.0,0.34641201]
["bitfinex","BTCUSD",1756627808979,0.19415157,108980.0,108970.0,0.34641201]
["bitfinex","BTCUSD",1756627809177,0.85750385,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627811991,0.52384771,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627814680,0.19217157,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627814870,0.52384771,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627815371,0.19217157,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627815641,0.5238493,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627824377,0.54106901,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627824745,0.20939287,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627824945,0.54106901,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627826349,0.54107838,108980.0,108970.0,0.53528876]
["bitfinex","BTCUSD",1756627829215,0.54107838,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627830014,0.5410872,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627834511,0.35751967,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627834709,0.54103958,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627836647,0.20936344,108980.0,108970.0,0.47377145]
["bitfinex","BTCUSD",1756627836811,0.54103958,108980.0,108970.0,0.47377145]
["bitfinex","BTCUSD",1756627837008,0.53242885,108980.0,108970.0,0.47377145]
["bitfinex","BTCUSD",1756627837208,0.54104525,108980.0,108970.0,0.47377145]
["bitfinex","BTCUSD",1756627837770,0.54104525,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627837949,0.87272139,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627842334,0.86410499,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627842474,0.8727265,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627843084,0.84687219,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627843296,0.85549029,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627843553,0.84687219,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627843780,0.87272652,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627846446,0.86272652,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627848840,0.86272652,108980.0,108970.0,0.47860381]
["bitfinex","BTCUSD",1756627849158,0.85410841,108980.0,108970.0,0.47860381]
["bitfinex","BTCUSD",1756627849359,0.86272657,108980.0,108970.0,0.47860381]
["bitfinex","BTCUSD",1756627849511,0.86272657,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627849712,0.86272656,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627852010,0.53105042,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627859781,0.5224323,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627860085,0.53105042,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627860993,0.48545297,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627861524,0.20937428,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627861734,0.54105042,108980.0,108970.0,0.53661699]
["bitfinex","BTCUSD",1756627863092,0.20937428,108980.0,108970.0,0.53661699]
["bitfinex","BTCUSD",1756627863292,0.54105042,108980.0,108970.0,0.53661699]
["bitfinex","BTCUSD",1756627864202,0.54105042,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627867928,0.02585437,108980.0,108970.0,0.46472876]
["bitfinex","BTCUSD",1756627868103,0.00861812,108980.0,108970.0,0.7964049]
["bitfinex","BTCUSD",1756627868306,0.18350376,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756627868587,0.35751815,108990.0,108980.0,0.28171992]
["bitfinex","BTCUSD",1756627868927,0.35751815,108990.0,108980.0,0.30930892]
["bitfinex","BTCUSD",1756627869324,0.22470595,109000.0,108980.0,0.30930892]
["bitfinex","BTCUSD",1756627869596,0.33167614,108990.0,108980.0,0.28692891]
["bitfinex","BTCUSD",1756627869808,0.35751224,108990.0,108980.0,0.41261991]
["bitfinex","BTCUSD",1756627869993,0.35751224,108990.0,108980.0,0.44020891]
["bitfinex","BTCUSD",1756627870440,0.35850836,108990.0,108980.0,0.44020891]
["bitfinex","BTCUSD",1756627871854,0.54201143,108990.0,108980.0,0.44020891]
["bitfinex","BTCUSD",1756627872278,0.52478995,108990.0,108980.0,0.44020891]
["bitfinex","BTCUSD",1756627873618,0.52478995,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627874796,0.34128688,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627876083,0.52478995,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627879443,0.19311381,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627879642,0.52478995,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627880402,0.52478486,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627883417,0.00960565,108990.0,108980.0,0.53318892]
["bitfinex","BTCUSD",1756627883707,0.001,108990.0,108980.0,0.86486506]
["bitfinex","BTCUSD",1756627884755,0.03209238,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756627885081,0.37237185,109000.0,108990.0,0.28159308]
["bitfinex","BTCUSD",1756627886388,0.37237185,109000.0,108990.0,0.30918008]
["bitfinex","BTCUSD",1756627886595,0.37237185,109000.0,108990.0,0.31018008]
["bitfinex","BTCUSD",1756627886770,0.37237185,109000.0,108990.0,0.31118008]
["bitfinex","BTCUSD",1756627888815,0.36376852,109000.0,108990.0,0.31118008]
["bitfinex","BTCUSD",1756627890083,0.12163518,109000.0,108990.0,0.31118008]
["bitfinex","BTCUSD",1756627890290,0.1929389,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756627890497,0.55041025,109010.0,109000.0,0.43481624]
["bitfinex","BTCUSD",1756627890950,0.55239025,109010.0,109000.0,0.46240124]
["bitfinex","BTCUSD",1756627892066,0.57546401,109010.0,109000.0,0.46240124]
["bitfinex","BTCUSD",1756627892912,0.57646401,109010.0,109000.0,0.46240124]
["bitfinex","BTCUSD",1756627893939,0.57646401,109010.0,109000.0,0.46025124]
["bitfinex","BTCUSD",1756627894279,0.57546401,109010.0,109000.0,0.46025124]
["bitfinex","BTCUSD",1756627894485,0.57546401,109010.0,109000.0,0.46125124]
["bitfinex","BTCUSD",1756627894679,0.57546125,109010.0,109000.0,0.46125124]
["bitfinex","BTCUSD",1756627894925,0.57546125,109010.0,109000.0,0.46340124]
["bitfinex","BTCUSD",1756627895135,0.36552738,109010.0,109000.0,0.46340124]
["bitfinex","BTCUSD",1756627895680,0.54899678,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627898407,0.21732064,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627898605,0.54899678,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627900341,0.21732064,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627900547,0.54899678,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627900742,0.54701678,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627901757,0.5384193,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627901933,0.547017,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627902988,0.548997,109010.0,109000.0,0.46440124]
["bitfinex","BTCUSD",1756627905711,0.548997,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627905867,0.548997,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627906339,0.21732086,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627906552,0.548997,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627907536,0.548997,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627907742,0.548997,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627909346,0.548997,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627909545,0.548997,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627911167,0.56620535,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627912047,0.56620535,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627912262,0.56620535,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627912685,0.5662182,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627913077,0.23454206,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627913418,0.5662182,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627913564,0.23454206,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627913761,0.5662182,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627914623,0.5662182,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627919788,0.56623728,109010.0,109000.0,0.12767501]
["bitfinex","BTCUSD",1756627919981,0.56623728,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627920186,0.56623728,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627920406,0.56623728,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627920837,0.23456114,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627921164,0.56623728,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627921365,0.56623728,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627922302,0.54901252,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627922428,0.56623966,109010.0,109000.0,0.28087501]
["bitfinex","BTCUSD",1756627923984,0.56623966,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627924333,0.56623966,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627924544,0.56623966,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627925176,0.56425966,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627925959,0.56426076,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627926712,0.23258462,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627927007,0.56426076,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627928575,0.56426076,109010.0,109000.0,0.31116124]
["bitfinex","BTCUSD",1756627928776,0.56426076,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627929446,0.23258462,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627929792,0.56426076,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627933137,0.21535704,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627933341,0.56426094,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627933551,0.2325848,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627933754,0.23258447,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627933957,0.56426061,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627934401,0.23258447,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627934607,0.56426061,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627934947,0.23258447,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627935147,0.56426061,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627936260,0.04911507,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627936559,0.56426061,109010.0,109000.0,0.46436124]
["bitfinex","BTCUSD",1756627936733,0.04911507,109010.0,109000.0,0.53492124]
["bitfinex","BTCUSD",1756627936940,0.36356303,109010.0,109000.0,0.53492124]
["bitfinex","BTCUSD",1756627937774,0.54703243,109010.0,109000.0,0.53492124]
["bitfinex","BTCUSD",1756627938708,0.36356303,109010.0,109000.0,0.53492124]
["bitfinex","BTCUSD",1756627939317,0.03188689,109010.0,109000.0,0.62321756]
["bitfinex","BTCUSD",1756627939525,0.00881313,109010.0,109000.0,1.01659738]
["bitfinex","BTCUSD",1756627939721,0.0002,109010.0,109000.0,0.86659738]
["bitfinex","BTCUSD",1756627942671,0.0002,109010.0,109000.0,0.53492124]
["bitfinex","BTCUSD",1756627942878,0.0002,109010.0,109000.0,0.86659738]
["bitfinex","BTCUSD",1756627943529,0.02031869,109010.0,109000.0,0.86659738]
["bitfinex","BTCUSD",1756627946016,0.0002,109010.0,109000.0,0.86659738]
["bitfinex","BTCUSD",1756627946629,0.02096502,109010.0,109000.0,0.86659738]
["bitfinex","BTCUSD",1756627947157,0.0002,109010.0,109000.0,0.9548937]
["bitfinex","BTCUSD",1756627948914,0.0002,109010.0,109000.0,0.62321756]
["bitfinex","BTCUSD",1756627949140,0.0002,109010.0,109000.0,0.9548937]
["bitfinex","BTCUSD",1756627951820,0.33187614,109010.0,109000.0,0.62321756]
["bitfinex","BTCUSD",1756627952553,0.0002,109010.0,109000.0,1.36530974]
["bitfinex","BTCUSD",1756627953264,0.0002,109010.0,109000.0,1.36430974]
["bitfinex","BTCUSD",1756627953487,0.0002,109010.0,109000.0,1.36330974]
["bitfinex","BTCUSD",1756627953694,0.0002,109010.0,109000.0,1.36530974]
["bitfinex","BTCUSD",1756627954841,0.0002,109010.0,109000.0,1.36430974]
["bitfinex","BTCUSD",1756627955134,0.0002,109010.0,109000.0,1.36730974]
["bitfinex","BTCUSD",1756627955509,0.0002,109010.0,109000.0,1.36630974]
["bitfinex","BTCUSD",1756627955886,0.0002,109010.0,109000.0,1.36830974]
["bitfinex","BTCUSD",1756627956091,0.0002,109010.0,109000.0,1.69998588]
["bitfinex","BTCUSD",1756627956703,0.0002,109010.0,109000.0,1.0366336]
["bitfinex","BTCUSD",1756627956866,0.0002,109010.0,109000.0,1.36830974]
["bitfinex","BTCUSD",1756627963271,0.15480754,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756627963499,0.15687499,109030.0,109020.0,0.51849784]
["bitfinex","BTCUSD",1756627963777,0.15687499,109030.0,109020.0,0.52170784]
["bitfinex","BTCUSD",1756627963998,0.15687499,109030.0,109020.0,0.54928484]
["bitfinex","BTCUSD",1756627964211,0.00206745,109030.0,109020.0,0.54928484]
["bitfinex","BTCUSD",1756627964432,0.33374359,109030.0,109020.0,0.55140484]
["bitfinex","BTCUSD",1756627964854,0.33374359,109030.0,109020.0,0.54928484]
["bitfinex","BTCUSD",1756627966656,0.00206745,109030.0,109020.0,0.54928484]
["bitfinex","BTCUSD",1756627966877,0.33374359,109030.0,109020.0,0.54928484]
["bitfinex","BTCUSD",1756627967671,8.745e-05,109030.0,109020.0,0.55140484]
["bitfinex","BTCUSD",1756627967844,0.33176359,109030.0,109020.0,0.55340484]
["bitfinex","BTCUSD",1756627968006,0.33374359,109030.0,109020.0,0.55340484]
["bitfinex","BTCUSD",1756627968630,0.33374359,109030.0,109020.0,0.55440484]
["bitfinex","BTCUSD",1756627968989,0.33374359,109030.0,109020.0,0.55436484]
["bitfinex","BTCUSD",1756627970421,0.33374359,109030.0,109020.0,0.40124484]
["bitfinex","BTCUSD",1756627970559,0.00206745,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627970769,0.33374359,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627970973,0.33374359,109030.0,109020.0,0.39912484]
["bitfinex","BTCUSD",1756627971172,0.33374359,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627971370,0.33374359,109030.0,109020.0,0.39912484]
["bitfinex","BTCUSD",1756627971628,0.33374359,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627972795,0.33374359,109030.0,109020.0,0.55420484]
["bitfinex","BTCUSD",1756627973722,0.33374359,109030.0,109020.0,0.40108484]
["bitfinex","BTCUSD",1756627973930,0.33374359,109030.0,109020.0,0.55420484]
["bitfinex","BTCUSD",1756627974723,0.33374359,109030.0,109020.0,0.40108484]
["bitfinex","BTCUSD",1756627974936,0.33374359,109030.0,109020.0,0.55420484]
["bitfinex","BTCUSD",1756627976426,0.33374359,109030.0,109020.0,0.40108484]
["bitfinex","BTCUSD",1756627976631,0.33374359,109030.0,109020.0,0.55420484]
["bitfinex","BTCUSD",1756627980079,0.33374359,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627980213,0.33374359,109030.0,109020.0,0.39912484]
["bitfinex","BTCUSD",1756627980566,0.33374359,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627981331,0.34234905,109030.0,109020.0,0.55224484]
["bitfinex","BTCUSD",1756627981538,0.34234905,109030.0,109020.0,0.58513852]
["bitfinex","BTCUSD",1756627981993,0.34234905,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627982201,0.34234915,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627982809,0.34234915,109030.0,109020.0,0.43397852]
["bitfinex","BTCUSD",1756627983009,0.34234915,109030.0,109020.0,0.58513852]
["bitfinex","BTCUSD",1756627983228,0.01067301,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627983460,0.34234915,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627985797,0.34235523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627987033,0.01067909,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627987208,0.34235523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627988565,0.34235523,109030.0,109020.0,0.43397852]
["bitfinex","BTCUSD",1756627988867,0.34235523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627991101,0.01067909,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627991232,0.34235523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627994121,0.34037523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627995832,0.34037523,109030.0,109020.0,0.43397852]
["bitfinex","BTCUSD",1756627996046,0.34037523,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756627996715,0.34037644,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756628000353,0.34037644,109030.0,109020.0,0.43397852]
["bitfinex","BTCUSD",1756628000546,0.34037644,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756628007322,0.34037662,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756628012068,0.00870048,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756628012292,0.34037662,109030.0,109020.0,0.58709852]
["bitfinex","BTCUSD",1756628018095,0.3403764,109030.0,109020.0,0.56875326]
["bitfinex","BTCUSD",1756628018908,0.00870026,109030.0,109020.0,0.56875326]
["bitfinex","BTCUSD",1756628019228,0.3403764,109030.0,109020.0,0.56875326]
["bitfinex","BTCUSD",1756628028826,0.34037565,109030.0,109020.0,0.56875326]
["bitfinex","BTCUSD",1756628032406,0.34037565,109030.0,109020.0,0.41563326]
["bitfinex","BTCUSD",1756628032617,0.34037565,109030.0,109020.0,0.56867326]
["bitfinex","BTCUSD",1756628032822,0.00869951,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628032994,0.34037565,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628036090,0.34037567,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628039659,0.34037581,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628040401,0.00869967,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628040584,0.34037581,109030.0,109020.0,0.60852521]
["bitfinex","BTCUSD",1756628043087,0.34037581,109030.0,109020.0,0.57563153]
["bitfinex","BTCUSD",1756628045776,0.34037581,109030.0,109020.0,0.53577958]
["bitfinex","BTCUSD",1756628049266,0.34037683,109030.0,109020.0,0.53577958]
["bitfinex","BTCUSD",1756628051384,0.34233683,109030.0,109020.0,0.53577958]
["bitfinex","BTCUSD",1756628051989,0.34233683,109030.0,109020.0,0.53573958]
["bitfinex","BTCUSD",1756628054242,0.01066069,109030.0,109020.0,0.53573958]
["bitfinex","BTCUSD",1756628054441,0.34233683,109030.0,109020.0,0.53573958]
["bitfinex","BTCUSD",1756628054652,0.00870069,109030.0,109020.0,0.53573958]
["bitfinex","BTCUSD",1756628054847,0.34037683,109030.0,109020.0,0.58783075]
["bitfinex","BTCUSD",1756628062984,0.00870069,109030.0,109020.0,0.58783075]
["bitfinex","BTCUSD",1756628063184,0.34037683,109030.0,109020.0,0.58783075]
["bitfinex","BTCUSD",1756628065562,0.13244474,109030.0,109020.0,0.58783075]
["bitfinex","BTCUSD",1756628067817,0.0208526,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756628068014,0.70388761,109040.0,109030.0,0.27641576]
["bitfinex","BTCUSD",1756628068533,0.70388761,109040.0,109030.0,0.30399276]
["bitfinex","BTCUSD",1756628068734,0.78299209,109040.0,109030.0,0.30399276]
["bitfinex","BTCUSD",1756628068939,0.88730653,109040.0,109030.0,0.30499276]
["bitfinex","BTCUSD",1756628070745,0.88730607,109040.0,109030.0,0.30499276]
["bitfinex","BTCUSD",1756628076346,0.22395379,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628076568,0.88730607,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628076759,0.22395379,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628076940,0.88730607,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628077441,0.89591877,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628079033,0.23256649,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628079249,0.89591877,109040.0,109030.0,0.30815276]
["bitfinex","BTCUSD",1756628080388,0.89591877,109040.0,109030.0,0.31019276]
["bitfinex","BTCUSD",1756628080826,0.89591877,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628081430,0.89591837,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628084098,0.97502285,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628084260,0.89591837,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628086712,0.23902563,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628086913,0.90237791,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628088539,0.88730569,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628088739,0.902378,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628090526,0.902378,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628092092,0.87008032,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628092301,0.9023785,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628093108,0.90237854,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628095678,0.23902626,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628095882,0.90237854,109040.0,109030.0,0.53371276]
["bitfinex","BTCUSD",1756628100060,0.90237854,109040.0,109030.0,0.46315276]
["bitfinex","BTCUSD",1756628101701,0.90237854,109040.0,109030.0,0.12155701]
["bitfinex","BTCUSD",1756628101876,0.88515358,109040.0,109030.0,0.45795276]
["bitfinex","BTCUSD",1756628102082,0.90237961,109040.0,109030.0,0.46105276]
["bitfinex","BTCUSD",1756628102469,0.90237961,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628103493,0.57070347,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628103694,0.23902733,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628104070,0.90237961,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628106136,0.90100995,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628107821,0.23765767,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628108077,0.90100995,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628108934,0.90100874,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628109746,0.23765646,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628109968,0.90100874,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628110350,0.23765646,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628110618,0.90100874,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628112613,0.89454929,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628112835,0.90100776,109040.0,109030.0,0.46305276]
["bitfinex","BTCUSD",1756628113753,0.90100776,109040.0,109030.0,0.31009276]
["bitfinex","BTCUSD",1756628113973,0.90100776,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628117279,0.23765548,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628117485,0.90100776,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628117712,0.68714933,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628117925,0.87056825,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628118761,0.20721597,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628118997,0.88562924,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628123247,0.87044475,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628123451,0.87044489,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628127285,0.20709261,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628127414,0.87044489,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628129624,0.89413069,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628134112,0.89413069,109040.0,109030.0,0.31009276]
["bitfinex","BTCUSD",1756628134318,0.89413119,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628134836,0.89413121,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628135038,0.23077893,109040.0,109030.0,0.27957701]
["bitfinex","BTCUSD",1756628135243,0.89413121,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628136539,0.23077893,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628136738,0.89413121,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628137218,0.23077893,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628137396,0.89413121,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628139844,0.89413121,109040.0,109030.0,0.27957701]
["bitfinex","BTCUSD",1756628140222,0.89413121,109040.0,109030.0,0.46301276]
["bitfinex","BTCUSD",1756628141387,0.89413121,109040.0,109030.0,0.27757701]
["bitfinex","BTCUSD",1756628141859,0.89413121,109040.0,109030.0,0.46101276]
["bitfinex","BTCUSD",1756628142742,0.89413121,109040.0,109030.0,0.12465701]
["bitfinex","BTCUSD",1756628142949,0.89413121,109040.0,109030.0,0.46101276]
["bitfinex","BTCUSD",1756628143717,0.23077893,109040.0,109030.0,0.27958701]
["bitfinex","BTCUSD",1756628143918,0.89413121,109040.0,109030.0,0.27958701]
["bitfinex","BTCUSD",1756628144200,0.23077893,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628144635,0.89413121,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628145039,0.88767125,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628145239,0.89413101,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628145740,0.89413098,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628148500,0.2307787,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628148742,0.89413098,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628149321,0.89413098,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628150977,0.67658231,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628151169,0.86000123,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628151374,0.87472885,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628152410,0.21137657,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628152674,0.87472885,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628153681,0.21137657,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628153888,0.87472885,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628154703,0.21137657,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628154892,0.87472885,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628155629,0.21137657,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628156023,0.8679586,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628156451,0.20460632,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628156655,0.8679586,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628160362,0.53628246,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628160768,0.20460632,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628161013,0.53628246,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628161242,0.20460632,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628161449,0.53628246,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628163065,0.2304459,109040.0,109030.0,0.7947789]
["bitfinex","BTCUSD",1756628163253,0.20675973,109040.0,109030.0,0.7947789]
["bitfinex","BTCUSD",1756628163492,0.20675973,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628163743,0.53843587,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628163930,0.20675973,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628164136,0.53843587,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628165542,0.53843561,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628166315,0.53843513,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628167019,0.20675899,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628167127,0.53843513,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628168175,0.20675899,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628168522,0.53843513,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628168668,0.20675899,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628168879,0.53843513,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628169828,0.53843513,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628172549,0.87011127,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628175497,0.89768827,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628176289,0.89768726,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628176934,0.23433498,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628177135,0.89768726,109040.0,109030.0,0.53366276]
["bitfinex","BTCUSD",1756628179394,0.89768726,109040.0,109030.0,0.46310276]
["bitfinex","BTCUSD",1756628182978,0.89768726,109040.0,109030.0,0.12666701]
["bitfinex","BTCUSD",1756628183138,0.89768726,109040.0,109030.0,0.27958701]
["bitfinex","BTCUSD",1756628184035,0.89768726,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628186965,0.88907582,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628187168,0.89768767,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628192486,0.23433539,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628192690,0.89768767,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628195621,0.89768767,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628197597,0.88907582,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628197950,0.89768801,109040.0,109030.0,0.46302276]
["bitfinex","BTCUSD",1756628198562,0.89768801,109040.0,109030.0,0.53358276]
["bitfinex","BTCUSD",1756628201518,0.89768801,109040.0,109030.0,0.19722701]
["bitfinex","BTCUSD",1756628201789,0.92137241,109040.0,109030.0,0.19722701]
["bitfinex","BTCUSD",1756628201996,0.92137241,109040.0,109030.0,0.35014701]
["bitfinex","BTCUSD",1756628203103,0.92137241,109040.0,109030.0,0.19211701]
["bitfinex","BTCUSD",1756628203321,1.25304855,109040.0,109030.0,0.31746001]
["bitfinex","BTCUSD",1756628203505,1.25304855,109040.0,109030.0,0.24690001]
["bitfinex","BTCUSD",1756628204947,1.25303786,109040.0,109030.0,0.24690001]
["bitfinex","BTCUSD",1756628205153,1.25303786,109040.0,109030.0,0.09398001]
["bitfinex","BTCUSD",1756628205394,1.25303786,109040.0,109030.0,0.24690001]
["bitfinex","BTCUSD",1756628208353,1.25303786,109040.0,109030.0,0.09398001]
["bitfinex","BTCUSD",1756628208549,1.25302545,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628209198,1.25302564,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628209620,0.25799722,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628209855,1.25302564,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628210171,0.25799722,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628210357,1.31364215,109040.0,109030.0,0.15392]
["bitfinex","BTCUSD",1756628218635,1.31364215,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628219158,1.31363396,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628219352,0.31860554,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628219517,1.31363396,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628219721,0.98195574,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628221626,0.9819559,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628221824,1.31363204,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628224125,1.31363204,109040.0,109030.0,0.00602]
["bitfinex","BTCUSD",1756628224482,1.31363204,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628224683,1.31363204,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628225067,1.31363271,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628227461,1.31363271,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628227665,0.31860429,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628227882,1.31363271,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628228227,1.08204081,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628228421,1.29303973,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628228596,1.284436,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628228762,0.96137455,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628229423,0.95276783,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628229592,0.96137726,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628230238,0.99937908,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628230656,0.3360268,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628230805,0.99937908,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628233979,1.33105522,109040.0,109030.0,0.15894]
["bitfinex","BTCUSD",1756628237052,1.33105522,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628238183,1.32831795,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628239472,1.31111368,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628239622,1.3283407,109040.0,109030.0,0.15698]
["bitfinex","BTCUSD",1756628240861,1.3283407,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628241563,1.27632982,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628241940,0.2813014,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628242137,0.94465368,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628243015,0.94465365,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628243217,0.28130137,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628243367,0.94465365,109040.0,109030.0,0.15914]
["bitfinex","BTCUSD",1756628245072,0.94465365,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628247692,0.94465365,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628247863,0.94411937,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628250236,0.94411944,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628250793,0.94411945,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628260909,0.92043226,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628261143,0.94412117,109040.0,109030.0,0.15777066]
["bitfinex","BTCUSD",1756628262176,0.18343575,109030.0,109020.0,0.07357]
["bitfinex","BTCUSD",1756628262392,0.52372587,109030.0,109020.0,0.32195001]
["bitfinex","BTCUSD",1756628263019,0.55130587,109030.0,109020.0,0.32195001]
["bitfinex","BTCUSD",1756628264076,0.55130587,109030.0,109020.0,0.32495001]
["bitfinex","BTCUSD",1756628264735,0.57499143,109030.0,109020.0,0.32495001]
["bitfinex","BTCUSD",1756628264928,0.54741143,109030.0,109020.0,0.32495001]
["bitfinex","BTCUSD",1756628265130,0.54741156,109030.0,109020.0,0.17171001]
["bitfinex","BTCUSD",1756628265331,0.54741156,109030.0,109020.0,0.16955001]
["bitfinex","BTCUSD",1756628265539,0.8790877,109030.0,109020.0,0.32287001]
["bitfinex","BTCUSD",1756628265857,0.9066687,109030.0,109020.0,0.32287001]
["bitfinex","BTCUSD",1756628266058,0.57499256,109030.0,109020.0,0.32287001]
["bitfinex","BTCUSD",1756628266503,0.9066687,109030.0,109020.0,0.32287001]
["bitfinex","BTCUSD",1756628266709,0.9066687,109030.0,109020.0,0.32087001]
["bitfinex","BTCUSD",1756628266908,0.9066687,109030.0,109020.0,0.31987001]
["bitfinex","BTCUSD",1756628267108,0.9066687,109030.0,109020.0,0.32087001]
["bitfinex","BTCUSD",1756628267620,0.57499256,109030.0,109020.0,0.32087001]
["bitfinex","BTCUSD",1756628268214,0.57497641,109030.0,109020.0,0.32087001]
["bitfinex","BTCUSD",1756628270980,0.57697641,109030.0,109020.0,0.32087001]
["bitfinex","BTCUSD",1756628271400,0.57497641,109030.0,109020.0,0.31987001]
["bitfinex","BTCUSD",1756628271794,0.57495506,109030.0,109020.0,0.31987001]
["bitfinex","BTCUSD",1756628273314,0.57495506,109030.0,109020.0,0.32288001]
["bitfinex","BTCUSD",1756628280761,0.57495506,109030.0,109020.0,0.16956001]
["bitfinex","BTCUSD",1756628281179,0.57495506,109030.0,109020.0,0.32280001]
["bitfinex","BTCUSD",1756628281578,0.57494611,109030.0,109020.0,0.32280001]
["bitfinex","BTCUSD",1756628282225,4.58644628,109030.0,109020.0,0.2248]
["bitfinex","BTCUSD",1756628283031,4.25477014,109030.0,109020.0,0.2248]
["bitfinex","BTCUSD",1756628283235,4.58644628,109030.0,109020.0,0.15424]
["bitfinex","BTCUSD",1756628284034,4.25477014,109030.0,109020.0,0.15424]
["bitfinex","BTCUSD",1756628285304,4.25477065,109030.0,109020.0,0.15424]
["bitfinex","BTCUSD",1756628287212,4.25477065,109030.0,109020.0,0.15734]
["bitfinex","BTCUSD",1756628288764,4.2547774,109030.0,109020.0,0.15734]
["bitfinex","BTCUSD",1756628292334,4.22896952,109030.0,109020.0,0.15734]
["bitfinex","BTCUSD",1756628292570,4.25479636,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628293040,4.25479643,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628293616,4.25479643,109030.0,109020.0,0.15734]
["bitfinex","BTCUSD",1756628294027,4.25479643,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628300277,4.27464185,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628302954,3.94296571,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628303170,4.27465891,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628303389,4.27466319,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628306527,3.94298705,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628306776,4.27466347,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628310498,4.01429113,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628310705,4.19772705,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628310859,4.22530905,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628311256,4.17530905,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628313941,4.17531021,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628315751,3.86994676,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628316187,4.2016229,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628320533,4.22147223,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628322397,3.88979609,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628322478,4.22147223,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628323322,4.24516392,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628324822,4.24516407,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628325234,4.24516408,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628327699,3.91348794,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628327911,4.24516408,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628332102,3.91348794,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628332227,4.24516408,109030.0,109020.0,0.15935]
["bitfinex","BTCUSD",1756628332643,4.57684022,109030.0,109020.0,0.15436]
["bitfinex","BTCUSD",1756628332845,4.24516408,109030.0,109020.0,0.15436]
["bitfinex","BTCUSD",1756628334536,4.24516408,109030.0,109020.0,0.15736]
["bitfinex","BTCUSD",1756628335140,4.24516408,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1756628335349,4.24516408,109030.0,109020.0,0.15744]
["bitfinex","BTCUSD",1756628335555,4.22793375,109030.0,109020.0,0.15744]
["bitfinex","BTCUSD",1756628335704,4.24516407,109030.0,109020.0,0.15744]
["bitfinex","BTCUSD",1756628336351,4.24516407,109030.0,109020.0,0.15444]
["bitfinex","BTCUSD",1756628337380,4.24516407,109030.0,109020.0,0.15376568]
["bitfinex","BTCUSD",1756628337657,4.57684021,109030.0,109020.0,0.15376568]
["bitfinex","BTCUSD",1756628338064,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628343717,3.91348793,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628343889,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628344093,4.57684021,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628345200,3.91348793,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628345403,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628347124,4.24516407,109030.0,109020.0,0.00332568]
["bitfinex","BTCUSD",1756628347332,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628350495,4.57684021,109030.0,109020.0,0.15376568]
["bitfinex","BTCUSD",1756628351642,4.57684021,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628353035,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628354322,3.91348793,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628354530,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628356675,4.2387027,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628356901,4.24516407,109030.0,109020.0,0.15676568]
["bitfinex","BTCUSD",1756628358866,3.91348793,109030.0,109020.0,0.18434768]
["bitfinex","BTCUSD",1756628359080,4.24516407,109030.0,109020.0,0.18434768]
["bitfinex","BTCUSD",1756628361828,3.91348793,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628362018,4.24516407,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628364528,3.91348793,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628364913,4.21758207,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628368539,3.88590593,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628368950,4.21758207,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628377593,4.19389038,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628377803,4.21758207,109030.0,109020.0,0.18634768]
["bitfinex","BTCUSD",1756628378139,4.21758207,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628379016,3.88590593,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628379219,4.21758207,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628388475,4.18527522,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628388712,4.21758208,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628391555,3.88590594,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628391996,4.21758208,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628399291,4.20035175,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628399537,4.21758207,109030.0,109020.0,0.18626768]
["bitfinex","BTCUSD",1756628402755,4.21758207,109030.0,109020.0,0.03290768]
["bitfinex","BTCUSD",1756628402958,4.21758207,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628409029,3.88590593,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628409277,4.21758207,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628409450,4.23607004,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628409599,4.21758207,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628410652,3.88590593,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628410853,4.21758207,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628411094,3.88590593,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628411279,4.21758207,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628411705,3.99621199,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628411922,4.17964774,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628414821,3.8479716,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628415028,4.20722974,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628417028,3.8755536,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628417262,4.20722974,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628418756,3.8755536,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628418952,4.20722974,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628419723,4.20722955,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628423795,4.22707866,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628427567,3.89540252,109030.0,109020.0,0.18622768]
["bitfinex","BTCUSD",1756628427863,0.03230666,109030.0,109020.0,1.12601254]
["bitfinex","BTCUSD",1756628428073,0.00861511,109030.0,109020.0,0.7943364]
["bitfinex","BTCUSD",1756628428966,0.00861511,109030.0,109020.0,1.12601254]
["bitfinex","BTCUSD",1756628429175,0.00861511,109030.0,109020.0,0.46266026]
["bitfinex","BTCUSD",1756628429322,0.00861511,109030.0,109020.0,0.7943364]
["bitfinex","BTCUSD",1756628430132,0.03800182,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756628430393,0.00860055,109040.0,109030.0,0.27856576]
["bitfinex","BTCUSD",1756628430598,0.00860055,109040.0,109030.0,0.28167576]
["bitfinex","BTCUSD",1756628430900,0.34027669,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628431549,0.34127669,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628432188,0.34327669,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628433745,0.01160055,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628433950,0.34327669,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628434564,0.37548531,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628437061,0.04380917,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628437310,0.37548531,109040.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628438999,0.52692405,109050.0,109030.0,0.30925376]
["bitfinex","BTCUSD",1756628439218,0.89795038,109050.0,109040.0,0.15667]
["bitfinex","BTCUSD",1756628439684,0.89795038,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628439858,0.56627424,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628440061,0.89795038,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628441496,0.89895038,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628441923,0.89795038,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628442478,0.89895038,109050.0,109040.0,0.184247]
["bitfinex","BTCUSD",1756628443986,0.56727424,109050.0,109040.0,0.36766592]
["bitfinex","BTCUSD",1756628444198,0.56827424,109050.0,109040.0,0.36766592]
["bitfinex","BTCUSD",1756628444343,0.89995038,109050.0,109040.0,0.36766592]
["bitfinex","BTCUSD",1756628444788,0.56827424,109050.0,109040.0,0.36981592]
["bitfinex","BTCUSD",1756628444963,0.03562633,109050.0,109040.0,0.46279593]
["bitfinex","BTCUSD",1756628445172,0.03562633,109050.0,109040.0,0.79447207]
["bitfinex","BTCUSD",1756628445379,0.03462633,109050.0,109040.0,0.79447207]
["bitfinex","BTCUSD",1756628445587,0.00364761,109050.0,109040.0,0.79447207]
["bitfinex","BTCUSD",1756628446002,0.00264761,109050.0,109040.0,0.79447207]
["bitfinex","BTCUSD",1756628446208,0.00464761,109050.0,109040.0,0.79447207]
["bitfinex","BTCUSD",1756628446407,0.00464761,109050.0,109040.0,0.79547207]
["bitfinex","BTCUSD",1756628446610,0.00264761,109050.0,109040.0,0.79547207]
["bitfinex","BTCUSD",1756628447618,0.00264761,109050.0,109040.0,0.79647207]
["bitfinex","BTCUSD",1756628447967,0.03493809,109050.0,109040.0,0.79647207]
["bitfinex","BTCUSD",1756628448253,0.00264761,109050.0,109040.0,0.46479593]
["bitfinex","BTCUSD",1756628450028,0.00264761,109050.0,109040.0,0.79647207]
["bitfinex","BTCUSD",1756628450982,0.01123353,109050.0,109040.0,0.46479593]
["bitfinex","BTCUSD",1756628452225,0.04287198,109050.0,109040.0,0.46479593]
["bitfinex","BTCUSD",1756628453203,0.04287198,109050.0,109040.0,0.31123593]
["bitfinex","BTCUSD",1756628453410,0.04287198,109050.0,109040.0,0.46499593]
["bitfinex","BTCUSD",1756628457838,0.04287198,109050.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628458335,0.22627408,109050.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628458536,0.04287198,109050.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628459324,0.0428833,109050.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628460128,0.33167614,109050.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628460534,0.37038593,109060.0,109040.0,0.46503593]
["bitfinex","BTCUSD",1756628460716,0.39403351,109060.0,109050.0,0.09298001]
["bitfinex","BTCUSD",1756628460917,0.39403351,109060.0,109050.0,0.09621001]
["bitfinex","BTCUSD",1756628461112,0.06235737,109060.0,109050.0,0.12378301]
["bitfinex","BTCUSD",1756628461314,0.39403351,109060.0,109050.0,0.12378301]
["bitfinex","BTCUSD",1756628461729,0.39403415,109060.0,109050.0,0.12378301]
["bitfinex","BTCUSD",1756628461898,0.42635643,109060.0,109050.0,0.12378301]
["bitfinex","BTCUSD",1756628462561,0.42735643,109060.0,109050.0,0.12378301]
["bitfinex","BTCUSD",1756628464722,0.42735643,109060.0,109050.0,0.30718511]
["bitfinex","BTCUSD",1756628464934,0.42735643,109060.0,109050.0,0.30921511]
["bitfinex","BTCUSD",1756628468772,0.75803257,109060.0,109050.0,0.30921511]
["bitfinex","BTCUSD",1756628468972,0.4263645,109060.0,109050.0,0.30921511]
["bitfinex","BTCUSD",1756628469181,0.4263645,109060.0,109050.0,0.31021511]
["bitfinex","BTCUSD",1756628469387,0.09468836,109060.0,109050.0,0.31021511]
["bitfinex","BTCUSD",1756628469609,0.4263645,109060.0,109050.0,0.31021511]
["bitfinex","BTCUSD",1756628470502,0.4263645,109060.0,109050.0,0.31121511]
["bitfinex","BTCUSD",1756628471498,0.4263645,109060.0,109050.0,0.12781301]
["bitfinex","BTCUSD",1756628472085,0.766645,109060.0,109050.0,0.12781301]
["bitfinex","BTCUSD",1756628472648,0.76665476,109060.0,109050.0,0.12781301]
["bitfinex","BTCUSD",1756628473398,0.76665476,109060.0,109050.0,0.10024001]
["bitfinex","BTCUSD",1756628474007,0.76665476,109060.0,109050.0,0.28364211]
["bitfinex","BTCUSD",1756628474218,0.43497862,109060.0,109050.0,0.28364211]
["bitfinex","BTCUSD",1756628474444,0.43497862,109060.0,109050.0,0.43740211]
["bitfinex","BTCUSD",1756628476890,0.43497862,109060.0,109050.0,0.25400001]
["bitfinex","BTCUSD",1756628479704,0.43498246,109060.0,109050.0,0.25400001]
["bitfinex","BTCUSD",1756628480365,0.43498246,109060.0,109050.0,0.43740211]
["bitfinex","BTCUSD",1756628481377,0.10330632,109060.0,109050.0,0.43740211]
["bitfinex","BTCUSD",1756628481583,0.43498246,109060.0,109050.0,0.43740211]
["bitfinex","BTCUSD",1756628483395,0.43499822,109060.0,109050.0,0.10024001]
["bitfinex","BTCUSD",1756628483598,0.43499822,109060.0,109050.0,0.25388001]
["bitfinex","BTCUSD",1756628486802,0.43499822,109060.0,109050.0,0.43728211]
["bitfinex","BTCUSD",1756628487653,0.43499822,109060.0,109050.0,0.10024001]
["bitfinex","BTCUSD",1756628487860,0.43499822,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628488837,0.76667436,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628489732,0.76667436,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628491462,0.10332208,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628491623,0.43499822,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628493064,0.76667436,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628493576,0.10332208,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628493782,0.76667436,109060.0,109050.0,0.25384001]
["bitfinex","BTCUSD",1756628493994,0.76667436,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628494166,0.74945341,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628494487,0.76667582,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628494700,0.76667584,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628496441,0.4349997,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628497873,0.43499973,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628499914,0.10332359,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628500276,0.43499973,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628501527,0.43499971,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628504878,0.42638864,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628505085,0.43499926,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628505512,0.40270821,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628505710,0.43499906,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628508745,0.434999,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628516104,0.43499762,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628516472,0.4349975,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628516983,0.10332136,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628517180,0.4349975,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628524116,0.10332136,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628524346,0.4349975,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628525247,0.24799686,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628525447,0.579673,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628525648,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628526433,0.39628713,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628526692,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628527479,0.39628713,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628527871,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628529024,0.24799628,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628529238,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628530487,0.39628713,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628530817,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628531689,0.24799628,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628531898,0.57967242,109060.0,109050.0,0.43724211]
["bitfinex","BTCUSD",1756628533070,0.0646106,109060.0,109050.0,0.76891825]
["bitfinex","BTCUSD",1756628533314,0.00860993,109060.0,109050.0,0.83393173]
["bitfinex","BTCUSD",1756628533515,0.00860993,109060.0,109050.0,0.76891825]
["bitfinex","BTCUSD",1756628533941,0.00860993,109060.0,109050.0,0.79648725]
["bitfinex","BTCUSD",1756628535150,0.00860993,109060.0,109050.0,0.64288725]
["bitfinex","BTCUSD",1756628535360,0.0002,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756628535670,0.00884791,109070.0,109060.0,0.61118144]
["bitfinex","BTCUSD",1756628536012,0.04593749,109070.0,109060.0,0.71127944]
["bitfinex","BTCUSD",1756628536324,0.04593749,109070.0,109060.0,0.86447944]
["bitfinex","BTCUSD",1756628536522,0.04593727,109070.0,109060.0,0.86447944]
["bitfinex","BTCUSD",1756628537663,0.04693727,109070.0,109060.0,0.86447944]
["bitfinex","BTCUSD",1756628538205,0.04793727,109070.0,109060.0,0.86447944]
["bitfinex","BTCUSD",1756628539600,0.04793727,109070.0,109060.0,0.5327633]
["bitfinex","BTCUSD",1756628539811,0.04793727,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628544564,0.04793727,109070.0,109060.0,0.5327633]
["bitfinex","BTCUSD",1756628544774,0.04793727,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628546733,0.03933719,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628548480,0.03933719,109070.0,109060.0,0.91101691]
["bitfinex","BTCUSD",1756628549034,0.03933719,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628549240,0.03833719,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628549534,0.03733719,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628553290,0.03733719,109070.0,109060.0,0.71127944]
["bitfinex","BTCUSD",1756628553490,0.03733719,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628558373,0.04593135,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628559759,0.04593135,109070.0,109060.0,0.5327633]
["bitfinex","BTCUSD",1756628559967,0.04593135,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628561443,0.04593135,109070.0,109060.0,0.5327633]
["bitfinex","BTCUSD",1756628561659,0.04593135,109070.0,109060.0,0.86443944]
["bitfinex","BTCUSD",1756628563911,0.00884177,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628567503,0.00884177,109070.0,109060.0,1.4344119]
["bitfinex","BTCUSD",1756628567724,0.00884177,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628567956,0.00884177,109070.0,109060.0,1.4344119]
["bitfinex","BTCUSD",1756628568189,0.00884177,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628568768,0.00885138,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628568990,0.00885138,109070.0,109060.0,1.4344119]
["bitfinex","BTCUSD",1756628569396,0.00885169,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628569832,0.00024761,109070.0,109060.0,1.2844119]
["bitfinex","BTCUSD",1756628570034,0.03711027,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756628570245,0.00860377,109080.0,109070.0,0.76631462]
["bitfinex","BTCUSD",1756628571280,0.01060377,109080.0,109070.0,0.79388162]
["bitfinex","BTCUSD",1756628571771,0.01060377,109080.0,109070.0,0.64076162]
["bitfinex","BTCUSD",1756628571976,0.01060377,109080.0,109070.0,0.46220548]
["bitfinex","BTCUSD",1756628572202,0.01060377,109080.0,109070.0,0.79388162]
["bitfinex","BTCUSD",1756628573021,0.00960377,109080.0,109070.0,0.79388162]
["bitfinex","BTCUSD",1756628573598,0.00960377,109080.0,109070.0,0.46220548]
["bitfinex","BTCUSD",1756628573850,0.00960377,109080.0,109070.0,0.79388162]
["bitfinex","BTCUSD",1756628574030,0.00860377,109080.0,109070.0,0.79388162]
["bitfinex","BTCUSD",1756628574440,0.55175001,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756628574654,0.57540587,109100.0,109090.0,0.15312]
["bitfinex","BTCUSD",1756628575086,0.57540587,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628575469,0.24372973,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628575690,0.57740587,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628576119,0.57740552,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628576831,0.58040552,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628577364,0.61505462,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628577782,0.94873076,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628579495,0.92507525,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628579718,0.94872624,109100.0,109090.0,0.18014829]
["bitfinex","BTCUSD",1756628581504,0.94872624,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628581713,0.28537396,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628582048,0.94872624,109100.0,109090.0,0.180684]
["bitfinex","BTCUSD",1756628582881,0.94872624,109100.0,109090.0,0.27366401]
["bitfinex","BTCUSD",1756628583049,0.92116224,109100.0,109090.0,0.27883401]
["bitfinex","BTCUSD",1756628583468,0.25780996,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628583643,0.5894861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628584206,0.5864861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628584543,0.5854861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628584971,0.25580996,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628585169,0.5874861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628585350,0.5854861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628585797,0.5864861,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628586387,0.59508424,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628587796,0.2634081,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628588071,0.59508424,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628588261,0.58863397,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628588469,0.5886335,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628589041,0.58003045,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628589215,0.58862812,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628590242,0.39611825,109100.0,109090.0,0.61216887]
["bitfinex","BTCUSD",1756628590448,0.39611825,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628591462,0.39611825,109100.0,109090.0,0.61216887]
["bitfinex","BTCUSD",1756628591711,0.39611825,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628591929,0.39611825,109100.0,109090.0,0.61216887]
["bitfinex","BTCUSD",1756628592134,0.39611825,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628592306,0.39611825,109100.0,109090.0,0.61216887]
["bitfinex","BTCUSD",1756628592510,0.06444211,109100.0,109090.0,0.61216887]
["bitfinex","BTCUSD",1756628592724,0.04724677,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628592883,0.37892291,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628593329,0.33167614,109100.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628593542,0.52446445,109110.0,109090.0,0.46216887]
["bitfinex","BTCUSD",1756628593745,0.54825119,109110.0,109100.0,0.18632805]
["bitfinex","BTCUSD",1756628593973,0.58059273,109110.0,109100.0,0.18848805]
["bitfinex","BTCUSD",1756628594571,0.58259273,109110.0,109100.0,0.18848805]
["bitfinex","BTCUSD",1756628594850,0.58559273,109110.0,109100.0,0.21628448]
["bitfinex","BTCUSD",1756628595007,0.58259273,109110.0,109100.0,0.21628448]
["bitfinex","BTCUSD",1756628595222,0.58359273,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628595417,0.58559273,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628596808,0.58559273,109110.0,109100.0,0.09815001]
["bitfinex","BTCUSD",1756628597521,0.25391659,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628597691,0.58559273,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628598679,0.25391659,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628598893,0.58559273,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628599335,0.05487995,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628599544,0.36936053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628600186,0.03768439,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628600391,0.36936053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628600591,0.36436053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628601280,0.36536053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628601458,0.03368439,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628601695,0.36536053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628601915,0.03368439,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628602079,0.36536053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628602504,0.03368439,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628602655,0.36536053,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628603183,0.03368439,109110.0,109100.0,0.28146806]
["bitfinex","BTCUSD",1756628603795,0.03368439,109110.0,109100.0,0.30902606]
["bitfinex","BTCUSD",1756628604355,0.03268439,109110.0,109100.0,0.37954606]
["bitfinex","BTCUSD",1756628604561,0.03268439,109110.0,109100.0,0.7112222]
["bitfinex","BTCUSD",1756628604769,0.03268439,109110.0,109100.0,0.7122222]
["bitfinex","BTCUSD",1756628605210,0.04127484,109110.0,109100.0,0.7132222]
["bitfinex","BTCUSD",1756628605423,0.04127484,109110.0,109100.0,0.46984238]
["bitfinex","BTCUSD",1756628605424,0.0089333,109110.0,109100.0,0.46984238]
["bitfinex","BTCUSD",1756628605854,0.0089333,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628606073,0.0089333,109110.0,109100.0,0.7132222]
["bitfinex","BTCUSD",1756628606313,0.00034285,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628606525,0.03204251,109110.0,109100.0,0.7132222]
["bitfinex","BTCUSD",1756628606743,0.04063014,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628606975,0.04063014,109110.0,109100.0,0.53450606]
["bitfinex","BTCUSD",1756628607410,0.04063014,109110.0,109100.0,0.53350606]
["bitfinex","BTCUSD",1756628607636,0.37230628,109110.0,109100.0,0.53350606]
["bitfinex","BTCUSD",1756628608428,0.37230628,109110.0,109100.0,0.53450606]
["bitfinex","BTCUSD",1756628608796,0.04063014,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628610110,0.03204251,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628610517,0.36371865,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628610688,0.03204251,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628610904,0.36371865,109110.0,109100.0,0.53550606]
["bitfinex","BTCUSD",1756628611304,0.36371865,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628611495,0.36371865,109110.0,109100.0,0.53562606]
["bitfinex","BTCUSD",1756628612323,0.03204251,109110.0,109100.0,0.53562606]
["bitfinex","BTCUSD",1756628612699,0.03204251,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628612700,0.36371865,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628612908,0.5470199,109110.0,109100.0,0.38154606]
["bitfinex","BTCUSD",1756628613116,0.88727927,109110.0,109100.0,0.34713801]
["bitfinex","BTCUSD",1756628613370,0.88727927,109110.0,109100.0,0.34717801]
["bitfinex","BTCUSD",1756628613546,0.88727927,109110.0,109100.0,0.31962001]
["bitfinex","BTCUSD",1756628614483,0.22392699,109110.0,109100.0,0.31962001]
["bitfinex","BTCUSD",1756628614694,0.88727927,109110.0,109100.0,0.31962001]
["bitfinex","BTCUSD",1756628615332,0.88727927,109110.0,109100.0,0.16550001]
["bitfinex","BTCUSD",1756628615536,0.88727927,109110.0,109100.0,0.31966001]
["bitfinex","BTCUSD",1756628615946,0.22392699,109110.0,109100.0,0.31966001]
["bitfinex","BTCUSD",1756628616153,0.88727927,109110.0,109100.0,0.31966001]
["bitfinex","BTCUSD",1756628617330,0.88727927,109110.0,109100.0,0.31970001]
["bitfinex","BTCUSD",1756628617802,0.88727927,109110.0,109100.0,0.16550001]
["bitfinex","BTCUSD",1756628618001,0.88727927,109110.0,109100.0,0.31966001]
["bitfinex","BTCUSD",1756628618424,0.88727927,109110.0,109100.0,0.31970001]
["bitfinex","BTCUSD",1756628619243,0.88727927,109110.0,109100.0,0.07252]
["bitfinex","BTCUSD",1756628619392,0.91090013,109110.0,109100.0,0.22672]
["bitfinex","BTCUSD",1756628619817,0.24754785,109110.0,109100.0,0.22672]
["bitfinex","BTCUSD",1756628620025,0.91090013,109110.0,109100.0,0.22672]
["bitfinex","BTCUSD",1756628620220,0.91090013,109110.0,109100.0,0.22572]
["bitfinex","BTCUSD",1756628620580,1.25090013,109110.0,109100.0,0.15528]
["bitfinex","BTCUSD",1756628620769,1.25190013,109110.0,109100.0,0.15428]
["bitfinex","BTCUSD",1756628620964,1.25290013,109110.0,109100.0,0.15428]
["bitfinex","BTCUSD",1756628621364,1.25291098,109110.0,109100.0,0.15428]
["bitfinex","BTCUSD",1756628621959,1.25291082,109110.0,109100.0,0.15428]
["bitfinex","BTCUSD",1756628625986,4.88513982,109110.0,109100.0,0.15428]
["bitfinex","BTCUSD",1756628630495,0.18331805,109100.0,109090.0,0.0031]
["bitfinex","BTCUSD",1756628630696,4.48748982,109100.0,109090.0,0.25032001]
["bitfinex","BTCUSD",1756628630896,0.85526082,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628632244,0.85525895,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628633336,0.85525895,109100.0,109090.0,0.09804001]
["bitfinex","BTCUSD",1756628633575,0.85525895,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628637389,0.19190667,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628637598,0.85525895,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628638347,0.19190667,109100.0,109090.0,0.25228001]
["bitfinex","BTCUSD",1756628638990,0.85525895,109100.0,109090.0,0.43561487]
["bitfinex","BTCUSD",1756628641813,0.85526558,109100.0,109090.0,0.43561487]
["bitfinex","BTCUSD",1756628642862,0.00859525,109100.0,109090.0,0.76729101]
["bitfinex","BTCUSD",1756628643279,0.00859525,109100.0,109090.0,0.94485101]
["bitfinex","BTCUSD",1756628643486,0.00859525,109100.0,109090.0,0.82775167]
["bitfinex","BTCUSD",1756628643907,0.00859525,109100.0,109090.0,0.49607553]
["bitfinex","BTCUSD",1756628644112,0.00859525,109100.0,109090.0,0.49707553]
["bitfinex","BTCUSD",1756628644324,0.00859525,109100.0,109090.0,0.49807553]
["bitfinex","BTCUSD",1756628644535,0.00859525,109100.0,109090.0,0.82975167]
["bitfinex","BTCUSD",1756628645779,0.00859525,109100.0,109090.0,0.49807553]
["bitfinex","BTCUSD",1756628645976,0.34027139,109100.0,109090.0,0.49807553]
["bitfinex","BTCUSD",1756628646184,0.33167614,109100.0,109090.0,0.49807553]
["bitfinex","BTCUSD",1756628646392,0.21534498,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756628646603,0.22393945,109110.0,109100.0,0.34976806]
["bitfinex","BTCUSD",1756628646808,0.22393945,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628647642,0.55561559,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628652633,0.55561018,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628653048,0.54702112,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628653275,0.55561018,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628654827,0.55561018,109110.0,109100.0,0.50612806]
["bitfinex","BTCUSD",1756628655635,0.49539042,109110.0,109100.0,0.50612806]
["bitfinex","BTCUSD",1756628658221,0.52719392,109110.0,109100.0,0.50612806]
["bitfinex","BTCUSD",1756628658426,0.52719392,109110.0,109100.0,0.35172806]
["bitfinex","BTCUSD",1756628658610,0.52719392,109110.0,109100.0,0.50612806]
["bitfinex","BTCUSD",1756628662950,0.85887006,109110.0,109100.0,0.07052]
["bitfinex","BTCUSD",1756628663153,4.49109906,109110.0,109100.0,0.07052]
["bitfinex","BTCUSD",1756628663357,4.85472276,109110.0,109100.0,0.22516]
["bitfinex","BTCUSD",1756628663896,4.85472293,109110.0,109100.0,0.22516]
["bitfinex","BTCUSD",1756628664104,0.18333486,109090.0,109080.0,0.26600891]
["bitfinex","BTCUSD",1756628664310,0.515011,109090.0,109080.0,0.16852001]
["bitfinex","BTCUSD",1756628664546,0.515011,109090.0,109080.0,0.32324001]
["bitfinex","BTCUSD",1756628666509,0.515011,109090.0,109080.0,0.32424001]
["bitfinex","BTCUSD",1756628666724,0.515011,109090.0,109080.0,0.32524001]
["bitfinex","BTCUSD",1756628667577,0.5236009,109090.0,109080.0,0.17052001]
["bitfinex","BTCUSD",1756628667787,0.5236009,109090.0,109080.0,0.32524001]
["bitfinex","BTCUSD",1756628669650,0.19192476,109090.0,109080.0,0.32524001]
["bitfinex","BTCUSD",1756628669842,0.5236009,109090.0,109080.0,0.32524001]
["bitfinex","BTCUSD",1756628670798,0.19192476,109090.0,109080.0,0.32524001]
["bitfinex","BTCUSD",1756628671003,0.19192476,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628671274,0.5236009,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628671997,0.19192476,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628672535,0.5236009,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628673763,0.19192476,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628673990,0.515011,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628674175,0.19192135,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628674328,0.34026263,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628679025,0.00858649,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628679248,0.34026263,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628680700,0.16942867,109090.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628684365,0.51500868,109100.0,109080.0,0.50859167]
["bitfinex","BTCUSD",1756628684690,0.33167614,109100.0,109090.0,0.27932487]
["bitfinex","BTCUSD",1756628685064,0.33167614,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628686349,0.51499419,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628691181,0.52144448,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628692234,0.53865402,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628692677,0.54725879,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628695587,0.54725924,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628695814,0.54726376,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628696215,0.54726377,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628697939,0.49160777,109100.0,109090.0,0.28137487]
["bitfinex","BTCUSD",1756628698895,0.49160777,109100.0,109090.0,0.24754001]
["bitfinex","BTCUSD",1756628699103,0.49160777,109100.0,109090.0,0.24758001]
["bitfinex","BTCUSD",1756628700593,0.82328391,109100.0,109090.0,0.24758001]
["bitfinex","BTCUSD",1756628701964,0.21558763,109100.0,109090.0,0.24758001]
["bitfinex","BTCUSD",1756628702192,0.54726377,109100.0,109090.0,0.43392487]
["bitfinex","BTCUSD",1756628702392,0.54726377,109100.0,109090.0,0.24766001]
["bitfinex","BTCUSD",1756628702981,0.87893991,109100.0,109090.0,0.24766001]
["bitfinex","BTCUSD",1756628703183,0.87893991,109100.0,109090.0,0.25059001]
["bitfinex","BTCUSD",1756628704021,0.87893991,109100.0,109090.0,0.43392487]
["bitfinex","BTCUSD",1756628704684,0.87893991,109100.0,109090.0,0.25059001]
["bitfinex","BTCUSD",1756628705307,0.87894339,109100.0,109090.0,0.25059001]
["bitfinex","BTCUSD",1756628706146,0.87894343,109100.0,109090.0,0.25059001]
["bitfinex","BTCUSD",1756628707733,0.87894343,109100.0,109090.0,0.09591001]
["bitfinex","BTCUSD",1756628707957,0.21559115,109100.0,109090.0,0.25254001]
["bitfinex","BTCUSD",1756628708287,0.87894343,109100.0,109090.0,0.25254001]
["bitfinex","BTCUSD",1756628713720,1.21894343,109100.0,109090.0,0.25254001]
["bitfinex","BTCUSD",1756628715465,1.21894343,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628716047,1.21894939,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628719332,0.55559711,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628719534,1.21894939,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628720703,0.55559711,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628720916,1.21894939,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628722474,0.55559711,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628722682,1.21894939,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628726898,1.21894958,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628727314,1.21249373,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628727512,1.21894962,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628731347,0.55559734,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628731523,1.21894962,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628737674,1.21895083,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628739460,0.55559855,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628739597,1.21895083,109100.0,109090.0,0.25242001]
["bitfinex","BTCUSD",1756628746699,0.55559855,109100.0,109090.0,0.09786001]
["bitfinex","BTCUSD",1756628746899,1.21895083,109100.0,109090.0,0.25226001]
["bitfinex","BTCUSD",1756628747764,0.55559855,109100.0,109090.0,0.25226001]
["bitfinex","BTCUSD",1756628748000,1.21895083,109100.0,109090.0,0.25226001]
["bitfinex","BTCUSD",1756628748501,1.18667033,109100.0,109090.0,0.25226001]
["bitfinex","BTCUSD",1756628748696,1.21895408,109100.0,109090.0,0.25226001]
["bitfinex","BTCUSD",1756628750056,1.21895408,109100.0,109090.0,0.09798001]
["bitfinex","BTCUSD",1756628750263,1.21895408,109100.0,109090.0,0.25234001]
["bitfinex","BTCUSD",1756628751242,1.21895408,109100.0,109090.0,0.09798001]
["bitfinex","BTCUSD",1756628751445,1.21895408,109100.0,109090.0,0.25234001]
["bitfinex","BTCUSD",1756628753986,0.69563603,109100.0,109090.0,0.25234001]
["bitfinex","BTCUSD",1756628754594,0.2156018,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628754855,0.03228375,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628755064,0.36395989,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628755267,0.01506575,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628755510,0.34674189,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628755714,0.3467401,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628756118,0.01506396,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628756263,0.3467401,109100.0,109090.0,0.43567487]
["bitfinex","BTCUSD",1756628756673,0.3467401,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628757316,0.34028335,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628759474,0.34028156,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628759680,0.00860542,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628759831,0.34028156,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628760051,0.00860542,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628760241,0.34028156,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628761873,0.34028056,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628764898,0.00860442,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628765088,0.34028056,109100.0,109090.0,0.46323687]
["bitfinex","BTCUSD",1756628766142,0.34028056,109100.0,109090.0,0.462044]
["bitfinex","BTCUSD",1756628766347,0.34028056,109100.0,109090.0,0.307484]
["bitfinex","BTCUSD",1756628766581,0.34028056,109100.0,109090.0,0.462044]
["bitfinex","BTCUSD",1756628767869,0.34028056,109100.0,109090.0,0.462004]
["bitfinex","BTCUSD",1756628769194,0.34027893,109100.0,109090.0,0.462004]
["bitfinex","BTCUSD",1756628769743,0.34027893,109100.0,109090.0,0.307484]
["bitfinex","BTCUSD",1756628769962,0.34027879,109100.0,109090.0,0.462004]
["bitfinex","BTCUSD",1756628771611,0.18333486,109090.0,109080.0,0.00303]
["bitfinex","BTCUSD",1756628771783,0.52361365,109090.0,109080.0,0.09601001]
["bitfinex","BTCUSD",1756628771985,0.52361365,109090.0,109080.0,0.27514401]
["bitfinex","BTCUSD",1756628772228,0.52361365,109090.0,109080.0,0.24758001]
["bitfinex","BTCUSD",1756628772416,0.54081929,109090.0,109080.0,0.24758001]
["bitfinex","BTCUSD",1756628772816,0.54081946,109090.0,109080.0,0.24758001]
["bitfinex","BTCUSD",1756628773180,0.52361382,109090.0,109080.0,0.43396167]
["bitfinex","BTCUSD",1756628773427,0.52361382,109090.0,109080.0,0.43596167]
["bitfinex","BTCUSD",1756628773838,0.52361382,109090.0,109080.0,0.43809167]
["bitfinex","BTCUSD",1756628775371,0.52361382,109090.0,109080.0,0.43909167]
["bitfinex","BTCUSD",1756628778787,0.52361382,109090.0,109080.0,0.28449167]
["bitfinex","BTCUSD",1756628778996,0.52361382,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628779997,0.52361115,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628780653,0.52361085,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628780859,0.00859985,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628781109,0.52361085,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628781481,0.34027599,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628782054,0.00859985,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628782269,0.34027599,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628783238,0.00859985,109090.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628783424,0.19193471,109090.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628784271,0.02579754,109090.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628785371,0.02569754,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628785528,0.02569754,109090.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628788828,0.02569754,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628789251,0.02569754,109090.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628790594,0.54256019,109100.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628790799,0.56620731,109100.0,109080.0,0.77064781]
["bitfinex","BTCUSD",1756628791668,0.58604359,109100.0,109080.0,0.76964781]
["bitfinex","BTCUSD",1756628791867,0.58604359,109100.0,109080.0,0.76764781]
["bitfinex","BTCUSD",1756628793340,0.33167614,109090.0,109080.0,0.43597167]
["bitfinex","BTCUSD",1756628793522,0.34887405,109090.0,109080.0,0.43597167]
["bitfinex","BTCUSD",1756628794491,0.34887405,109090.0,109080.0,0.43697167]
["bitfinex","BTCUSD",1756628795114,0.34887405,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628797331,0.35747588,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628797895,0.54081074,109090.0,109080.0,0.43897167]
["bitfinex","BTCUSD",1756628798861,0.2091346,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628799081,0.54081074,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628799312,0.37070777,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628800865,0.03903163,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628801069,0.37070777,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628801266,0.37716471,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628801494,0.33813308,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628802189,0.00645694,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628802396,0.00645694,109090.0,109080.0,0.77028781]
["bitfinex","BTCUSD",1756628802601,0.00645694,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628802786,0.33813308,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628803218,0.00645694,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628803393,0.33813308,109090.0,109080.0,0.43861167]
["bitfinex","BTCUSD",1756628805153,0.52146794,109090.0,109080.0,0.28449167]
["bitfinex","BTCUSD",1756628805350,0.52146794,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628806299,0.1897918,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628806498,0.52146794,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628806935,0.1897918,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628807115,0.52146794,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628811303,0.54729611,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628812438,0.54729621,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628813180,0.53868682,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628813360,0.54729621,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628813576,0.30622546,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628814546,0.03228521,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628814916,0.36396135,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628818875,0.03228521,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628819073,0.36396135,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628822228,0.36396142,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628822903,0.03228528,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628823141,0.36396142,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628823802,0.03228528,109090.0,109080.0,0.58857167]
["bitfinex","BTCUSD",1756628823944,0.36396142,109090.0,109080.0,0.58857167]
["bitfinex","BTCUSD",1756628824144,0.03228528,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628824484,0.35750437,109090.0,109080.0,0.43857167]
["bitfinex","BTCUSD",1756628824849,0.35750437,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628825258,0.34028555,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628825817,0.34028555,109090.0,109080.0,0.61613667]
["bitfinex","BTCUSD",1756628825953,0.34028555,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628832726,0.34028142,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628833458,0.34028129,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628834277,0.00860515,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628834508,0.34028129,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628835251,0.00860515,109090.0,109080.0,0.46613667]
["bitfinex","BTCUSD",1756628836494,0.34129133,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756628836699,0.36495479,109100.0,109090.0,0.18628486]
["bitfinex","BTCUSD",1756628837190,0.36495479,109100.0,109090.0,0.21384886]
["bitfinex","BTCUSD",1756628837935,0.2069852,109100.0,109090.0,0.21384886]
["bitfinex","BTCUSD",1756628838211,0.53866134,109100.0,109090.0,0.21384886]
["bitfinex","BTCUSD",1756628839543,0.2069852,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628839763,0.53866134,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628840398,0.2069852,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628840609,0.53866134,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628841162,0.2069852,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628841591,0.53866134,109100.0,109090.0,0.21597886]
["bitfinex","BTCUSD",1756628842602,0.53865765,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628843559,0.52144755,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628843761,0.53865651,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628843997,0.53865651,109100.0,109090.0,0.45895887]
["bitfinex","BTCUSD",1756628844208,0.53865651,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628844414,0.20698037,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628844913,0.53865651,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628848383,0.54726129,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628849659,0.21558515,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628851599,0.21558515,109100.0,109090.0,0.45895887]
["bitfinex","BTCUSD",1756628851779,0.21558515,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628853255,0.21558515,109100.0,109090.0,0.45895887]
["bitfinex","BTCUSD",1756628853425,0.21558515,109100.0,109090.0,0.46287887]
["bitfinex","BTCUSD",1756628854205,0.20913179,109100.0,109090.0,0.46287887]
["bitfinex","BTCUSD",1756628854385,0.21559379,109100.0,109090.0,0.46287887]
["bitfinex","BTCUSD",1756628859579,0.21559379,109100.0,109090.0,0.79455501]
["bitfinex","BTCUSD",1756628860226,0.21559379,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628860650,0.21559379,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628861014,0.21559379,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628861232,0.21559379,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628861664,0.21559379,109100.0,109090.0,0.30895887]
["bitfinex","BTCUSD",1756628861808,0.21559379,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628862595,0.54726993,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628865166,0.54727105,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628867261,0.54081568,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628867439,0.54081654,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628868809,0.35749849,109100.0,109090.0,0.46275887]
["bitfinex","BTCUSD",1756628870437,0.02582235,109100.0,109090.0,0.90367015]
["bitfinex","BTCUSD",1756628870647,0.00860716,109100.0,109090.0,0.90367015]
["bitfinex","BTCUSD",1756628870883,0.00860716,109100.0,109090.0,0.48369769]
["bitfinex","BTCUSD",1756628872459,0.00860716,109100.0,109090.0,0.55421769]
["bitfinex","BTCUSD",1756628874629,0.00860716,109100.0,109090.0,0.70421769]
["bitfinex","BTCUSD",1756628874798,0.00860716,109100.0,109090.0,0.55421769]
["bitfinex","BTCUSD",1756628875555,0.0318035,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756628875754,0.37207833,109110.0,109100.0,0.27831806]
["bitfinex","BTCUSD",1756628876001,0.34027483,109110.0,109100.0,0.28131806]
["bitfinex","BTCUSD",1756628876224,0.34027483,109110.0,109100.0,0.30887606]
["bitfinex","BTCUSD",1756628876547,0.34027274,109110.0,109100.0,0.30887606]
["bitfinex","BTCUSD",1756628877045,0.37164712,109110.0,109100.0,0.30887606]
["bitfinex","BTCUSD",1756628877457,0.37264712,109110.0,109100.0,0.30887606]
["bitfinex","BTCUSD",1756628877704,0.37264712,109110.0,109100.0,0.32981488]
["bitfinex","BTCUSD",1756628877865,0.37364712,109110.0,109100.0,0.32981488]
["bitfinex","BTCUSD",1756628878612,0.04197098,109110.0,109100.0,0.32981488]
["bitfinex","BTCUSD",1756628878760,0.37364712,109110.0,109100.0,0.32981488]
["bitfinex","BTCUSD",1756628879808,0.37364712,109110.0,109100.0,0.47981488]
["bitfinex","BTCUSD",1756628880006,0.0105966,109110.0,109100.0,0.74978734]
["bitfinex","BTCUSD",1756628880237,0.002,109110.0,109100.0,0.32981488]
["bitfinex","BTCUSD",1756628880439,0.002,109110.0,109100.0,0.66149102]
["bitfinex","BTCUSD",1756628881026,0.001,109110.0,109100.0,0.66149102]
["bitfinex","BTCUSD",1756628881294,0.36379222,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756628881495,0.3724317,109120.0,109110.0,0.43506126]
["bitfinex","BTCUSD",1756628881915,0.04075556,109120.0,109110.0,0.43506126]
["bitfinex","BTCUSD",1756628882118,0.3724317,109120.0,109110.0,0.46261726]
["bitfinex","BTCUSD",1756628882524,0.3724317,109120.0,109110.0,0.55091358]
["bitfinex","BTCUSD",1756628883531,0.3724317,109120.0,109110.0,0.46261726]
["bitfinex","BTCUSD",1756628884747,0.04075556,109120.0,109110.0,0.48355608]
["bitfinex","BTCUSD",1756628885071,0.34051562,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628885272,0.00883948,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628885472,0.00024759,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628885675,0.34050639,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628886790,0.00883025,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628886933,0.34050639,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628887323,0.33192373,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628890042,0.33192373,109120.0,109110.0,0.40027608]
["bitfinex","BTCUSD",1756628890243,0.33192373,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628890447,0.00024759,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628891683,0.00024759,109120.0,109110.0,0.40027608]
["bitfinex","BTCUSD",1756628891891,0.00024759,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628892095,0.33192373,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628894588,0.33192373,109120.0,109110.0,0.40027608]
["bitfinex","BTCUSD",1756628894803,0.33192373,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628895294,0.00024759,109120.0,109110.0,0.55403608]
["bitfinex","BTCUSD",1756628895892,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628896448,0.00024759,109120.0,109110.0,1.03571222]
["bitfinex","BTCUSD",1756628896654,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628897245,0.00024759,109120.0,109110.0,1.03571222]
["bitfinex","BTCUSD",1756628897686,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628897914,0.00024759,109120.0,109110.0,1.03571222]
["bitfinex","BTCUSD",1756628898121,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628898970,0.00024759,109120.0,109110.0,1.03571222]
["bitfinex","BTCUSD",1756628899143,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628899349,0.00024759,109120.0,109110.0,1.03571222]
["bitfinex","BTCUSD",1756628899831,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628900036,0.00024759,109120.0,109110.0,1.12400854]
["bitfinex","BTCUSD",1756628900212,0.00024759,109120.0,109110.0,0.97400854]
["bitfinex","BTCUSD",1756628900540,0.00024759,109120.0,109110.0,0.88571222]
["bitfinex","BTCUSD",1756628901526,0.00024759,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628902486,0.00883587,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628906856,0.00024759,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628907100,0.00884169,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628910507,0.00884623,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628913810,0.00884623,109120.0,109110.0,0.55399608]
["bitfinex","BTCUSD",1756628914012,0.00884623,109120.0,109110.0,0.88567222]
["bitfinex","BTCUSD",1756628916105,0.00884623,109120.0,109110.0,0.88563222]
["bitfinex","BTCUSD",1756628917755,0.00884833,109120.0,109110.0,0.88563222]
["bitfinex","BTCUSD",1756628922604,0.18855022,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756628922805,0.18855022,109130.0,109120.0,0.45381328]
["bitfinex","BTCUSD",1756628923030,0.21504513,109130.0,109120.0,0.45381328]
["bitfinex","BTCUSD",1756628923328,0.21504513,109130.0,109120.0,0.48136628]
["bitfinex","BTCUSD",1756628923880,0.21604513,109130.0,109120.0,0.48136628]
["bitfinex","BTCUSD",1756628925226,0.21704513,109130.0,109120.0,0.48136628]
["bitfinex","BTCUSD",1756628926156,0.02849491,109130.0,109120.0,0.48350628]
["bitfinex","BTCUSD",1756628926356,0.37737732,109130.0,109120.0,0.48350628]
["bitfinex","BTCUSD",1756628928307,0.36017105,109130.0,109120.0,0.48350628]
["bitfinex","BTCUSD",1756628928466,0.37737878,109130.0,109120.0,0.48350628]
["bitfinex","BTCUSD",1756628928906,0.37737878,109130.0,109120.0,0.32982628]
["bitfinex","BTCUSD",1756628929268,0.37737878,109130.0,109120.0,0.48350628]
["bitfinex","BTCUSD",1756628929567,0.89232258,109130.0,109120.0,0.027553]
["bitfinex","BTCUSD",1756628929781,0.18328445,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756628929977,1.1955206,109120.0,109110.0,0.12053601]
["bitfinex","BTCUSD",1756628930136,0.86384446,109120.0,109110.0,0.09298001]
["bitfinex","BTCUSD",1756628930331,0.18331508,109110.0,109100.0,0.027559]
["bitfinex","BTCUSD",1756628930525,0.86387509,109110.0,109100.0,0.12053901]
["bitfinex","BTCUSD",1756628930772,0.18331805,109100.0,109090.0,0.07062285]
["bitfinex","BTCUSD",1756628931084,0.86387806,109100.0,109090.0,0.19116486]
["bitfinex","BTCUSD",1756628931297,0.84667033,109100.0,109090.0,0.31724286]
["bitfinex","BTCUSD",1756628932282,0.84667033,109100.0,109090.0,0.50057772]
["bitfinex","BTCUSD",1756628933044,0.66335228,109100.0,109090.0,0.50157772]
["bitfinex","BTCUSD",1756628933179,0.66335228,109100.0,109090.0,0.52914072]
["bitfinex","BTCUSD",1756628933385,0.66335228,109100.0,109090.0,0.53227072]
["bitfinex","BTCUSD",1756628933606,0.66335228,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628933815,0.84667033,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628934424,0.51499419,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628934623,0.52357401,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628935233,0.85525015,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628935470,0.19189787,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628935648,0.85525015,109100.0,109090.0,0.35103586]
["bitfinex","BTCUSD",1756628935853,0.85525015,109100.0,109090.0,0.34893586]
["bitfinex","BTCUSD",1756628936561,0.85525015,109100.0,109090.0,0.53227072]
["bitfinex","BTCUSD",1756628937196,0.00857982,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628937374,0.66335228,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628937722,0.84667033,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628938454,0.51499419,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628940238,0.33167614,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628940438,0.51499419,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628944857,0.33167614,109100.0,109090.0,0.53437072]
["bitfinex","BTCUSD",1756628945503,0.33167614,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756628945704,0.52354429,109110.0,109100.0,0.28152806]
["bitfinex","BTCUSD",1756628946066,0.52354429,109110.0,109100.0,0.30908906]
["bitfinex","BTCUSD",1756628948130,0.52454429,109110.0,109100.0,0.30908906]
["bitfinex","BTCUSD",1756628948964,0.52454618,109110.0,109100.0,0.30908906]
["bitfinex","BTCUSD",1756628949253,0.51597739,109110.0,109100.0,0.30908906]
["bitfinex","BTCUSD",1756628949456,0.52454659,109110.0,109100.0,0.30908906]
["bitfinex","BTCUSD",1756628952667,0.52454659,109110.0,109100.0,0.30698906]
["bitfinex","BTCUSD",1756628952873,0.52454659,109110.0,109100.0,0.27731101]
["bitfinex","BTCUSD",1756628953073,0.52454659,109110.0,109100.0,0.12054101]
["bitfinex","BTCUSD",1756628953413,0.54169732,109110.0,109100.0,0.27418101]
["bitfinex","BTCUSD",1756628954000,0.54169732,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628955747,0.54169732,109110.0,109100.0,0.09298001]
["bitfinex","BTCUSD",1756628956105,0.54169732,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628958727,0.21002118,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628958988,0.54169732,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628959556,0.54177473,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628960410,0.54822533,109110.0,109100.0,0.24662001]
["bitfinex","BTCUSD",1756628961454,0.54822533,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628966980,0.21655206,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628967183,0.5482282,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628970362,0.54823737,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628970489,0.5482383,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628970688,0.21656216,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628970896,0.5482383,109110.0,109100.0,0.24981001]
["bitfinex","BTCUSD",1756628972148,0.5482383,109110.0,109100.0,0.25198001]
["bitfinex","BTCUSD",1756628973217,0.5482383,109110.0,109100.0,0.25194001]
["bitfinex","BTCUSD",1756628974124,0.548244,109110.0,109100.0,0.25194001]
["bitfinex","BTCUSD",1756628974541,0.87992014,109110.0,109100.0,0.25194001]
["bitfinex","BTCUSD",1756628976934,0.87992014,109110.0,109100.0,0.09834001]
["bitfinex","BTCUSD",1756628977141,0.87992014,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628980563,0.548244,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628980973,0.87132068,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628981188,0.87992945,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628981594,0.54825331,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628982135,0.32239416,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628982493,0.50569541,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628983618,0.83737155,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628987138,0.54725367,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628987917,0.54725439,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628992015,0.54725718,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628994366,0.87893332,109110.0,109100.0,0.25190001]
["bitfinex","BTCUSD",1756628995991,0.87893332,109110.0,109100.0,0.09834001]
["bitfinex","BTCUSD",1756628996333,0.87893332,109110.0,109100.0,0.25186001]
["bitfinex","BTCUSD",1756628999175,0.87893335,109110.0,109100.0,0.25186001]
["bitfinex","BTCUSD",1756629001593,0.20912511,109110.0,109100.0,0.43517806]
["bitfinex","BTCUSD",1756629001796,0.54725746,109110.0,109100.0,0.43517806]
["bitfinex","BTCUSD",1756629002939,0.8789336,109110.0,109100.0,0.25186001]
["bitfinex","BTCUSD",1756629004162,0.21558132,109110.0,109100.0,0.25182001]
["bitfinex","BTCUSD",1756629004368,0.03228007,109110.0,109100.0,0.43513806]
["bitfinex","BTCUSD",1756629004581,0.3575002,109110.0,109100.0,0.43513806]
["bitfinex","BTCUSD",1756629004784,0.02582406,109110.0,109100.0,0.50565806]
["bitfinex","BTCUSD",1756629004998,0.34028416,109110.0,109100.0,0.50565806]
["bitfinex","BTCUSD",1756629005781,0.34028416,109110.0,109100.0,0.53421606]
["bitfinex","BTCUSD",1756629005997,0.34028416,109110.0,109100.0,0.53521606]
["bitfinex","BTCUSD",1756629006763,0.00860802,109110.0,109100.0,0.55515488]
["bitfinex","BTCUSD",1756629006982,0.34028416,109110.0,109100.0,0.55515488]
["bitfinex","BTCUSD",1756629007183,0.33167614,109110.0,109100.0,0.55515488]
["bitfinex","BTCUSD",1756629008674,0.33167614,109110.0,109100.0,0.55615488]
["bitfinex","BTCUSD",1756629009362,0.33167614,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756629009558,0.34026974,109120.0,109110.0,0.27946126]
["bitfinex","BTCUSD",1756629009780,0.34026974,109120.0,109110.0,0.28160126]
["bitfinex","BTCUSD",1756629010666,0.67194588,109120.0,109110.0,0.28160126]
["bitfinex","BTCUSD",1756629011640,0.67194588,109120.0,109110.0,0.28260126]
["bitfinex","BTCUSD",1756629012230,0.67194354,109120.0,109110.0,0.28260126]
["bitfinex","BTCUSD",1756629012490,0.3402674,109120.0,109110.0,0.28260126]
["bitfinex","BTCUSD",1756629012694,0.3402674,109120.0,109110.0,0.28360126]
["bitfinex","BTCUSD",1756629013098,0.67194354,109120.0,109110.0,0.28360126]
["bitfinex","BTCUSD",1756629014878,0.67194354,109120.0,109110.0,0.31115826]
["bitfinex","BTCUSD",1756629018365,0.45050278,109120.0,109110.0,0.31115826]
["bitfinex","BTCUSD",1756629018580,0.00859126,109120.0,109110.0,0.31115826]
["bitfinex","BTCUSD",1756629018747,0.00859126,109120.0,109110.0,0.33209708]
["bitfinex","BTCUSD",1756629019165,0.35817105,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756629019386,0.38393059,109130.0,109120.0,0.43502446]
["bitfinex","BTCUSD",1756629019790,0.38393059,109130.0,109120.0,0.46257846]
["bitfinex","BTCUSD",1756629020354,0.36675756,109130.0,109120.0,0.46257846]
["bitfinex","BTCUSD",1756629021397,0.03508142,109130.0,109120.0,0.46257846]
["bitfinex","BTCUSD",1756629021553,0.36675756,109130.0,109120.0,0.46257846]
["bitfinex","BTCUSD",1756629022178,0.00858651,109130.0,109120.0,0.97396974]
["bitfinex","BTCUSD",1756629022380,0.00028,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756629022582,0.34054019,109140.0,109130.0,0.27936767]
["bitfinex","BTCUSD",1756629022958,0.34054019,109140.0,109130.0,0.28135767]
["bitfinex","BTCUSD",1756629023133,0.34054016,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629023372,0.36150368,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629023550,0.36155127,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629024092,0.36355127,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629024581,0.36455127,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629027456,0.54780214,109140.0,109130.0,0.30890967]
["bitfinex","BTCUSD",1756629027595,0.54780214,109140.0,109130.0,0.46230967]
["bitfinex","BTCUSD",1756629028001,0.53080366,109140.0,109130.0,0.46230967]
["bitfinex","BTCUSD",1756629028400,0.52880366,109140.0,109130.0,0.46230967]
["bitfinex","BTCUSD",1756629028793,0.01587665,109140.0,109130.0,0.46230967]
["bitfinex","BTCUSD",1756629028992,0.34555279,109140.0,109130.0,0.46230967]
["bitfinex","BTCUSD",1756629029386,0.34455279,109140.0,109130.0,0.46330967]
["bitfinex","BTCUSD",1756629030006,0.34555279,109140.0,109130.0,0.46330967]
["bitfinex","BTCUSD",1756629030207,0.34555279,109140.0,109130.0,0.46193212]
["bitfinex","BTCUSD",1756629030395,0.34455279,109140.0,109130.0,0.46193212]
["bitfinex","BTCUSD",1756629030818,0.34455279,109140.0,109130.0,0.46293212]
["bitfinex","BTCUSD",1756629033796,0.01287665,109140.0,109130.0,0.46293212]
["bitfinex","BTCUSD",1756629034202,0.34455279,109140.0,109130.0,0.46293212]
["bitfinex","BTCUSD",1756629035082,0.01287665,109140.0,109130.0,0.46293212]
["bitfinex","BTCUSD",1756629036255,0.01287665,109140.0,109130.0,0.81554708]
["bitfinex","BTCUSD",1756629036256,4.759e-05,109140.0,109130.0,0.81554708]
["bitfinex","BTCUSD",1756629037954,4.759e-05,109140.0,109130.0,0.9038434]
["bitfinex","BTCUSD",1756629038183,0.51489636,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756629038412,0.53854467,109160.0,109150.0,0.42957409]
["bitfinex","BTCUSD",1756629038623,0.34888789,109160.0,109150.0,0.43269409]
["bitfinex","BTCUSD",1756629038830,0.03772106,109160.0,109150.0,0.43468409]
["bitfinex","BTCUSD",1756629039466,0.03872106,109160.0,109150.0,0.79390723]
["bitfinex","BTCUSD",1756629039688,0.03872106,109160.0,109150.0,0.46223109]
["bitfinex","BTCUSD",1756629039892,0.0215569,109160.0,109150.0,0.46223109]
["bitfinex","BTCUSD",1756629040094,0.0301363,109160.0,109150.0,0.46223109]
["bitfinex","BTCUSD",1756629040482,0.00862699,109160.0,109150.0,0.46223109]
["bitfinex","BTCUSD",1756629040682,4.759e-05,109160.0,109150.0,0.46223109]
["bitfinex","BTCUSD",1756629040829,4.759e-05,109160.0,109150.0,0.30887109]
["bitfinex","BTCUSD",1756629041029,0.02316836,109160.0,109150.0,0.46219109]
["bitfinex","BTCUSD",1756629041245,0.02974504,109160.0,109150.0,0.46219109]
["bitfinex","BTCUSD",1756629041577,0.36142118,109160.0,109150.0,0.30987109]
["bitfinex","BTCUSD",1756629041744,0.36142118,109160.0,109150.0,0.46120109]
["bitfinex","BTCUSD",1756629041946,0.69309732,109160.0,109150.0,0.30788109]
["bitfinex","BTCUSD",1756629042199,0.89346241,109160.0,109150.0,0.028547]
["bitfinex","BTCUSD",1756629042377,4.86569141,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756629042590,4.87212291,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756629042790,4.89967391,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756629043000,5.23135005,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756629043208,5.23135005,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756629044014,0.52325087,109140.0,109130.0,0.0721143]
["bitfinex","BTCUSD",1756629044220,4.84456601,109140.0,109130.0,0.0721143]
["bitfinex","BTCUSD",1756629044429,0.18326766,109130.0,109120.0,0.15332]
["bitfinex","BTCUSD",1756629044660,4.17290666,109130.0,109120.0,0.24630001]
["bitfinex","BTCUSD",1756629044855,0.54067766,109130.0,109120.0,0.24630001]
["bitfinex","BTCUSD",1756629045058,0.54067766,109130.0,109120.0,0.09298001]
["bitfinex","BTCUSD",1756629045344,0.20900152,109130.0,109120.0,0.24630001]
["bitfinex","BTCUSD",1756629045572,0.64965697,109130.0,109120.0,0.24630001]
["bitfinex","BTCUSD",1756629046211,0.98965697,109130.0,109120.0,0.09498001]
["bitfinex","BTCUSD",1756629046421,0.98965697,109130.0,109120.0,0.24830001]
["bitfinex","BTCUSD",1756629046551,0.98965697,109130.0,109120.0,0.15532]
["bitfinex","BTCUSD",1756629046762,0.98965697,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756629046970,0.98965697,109130.0,109120.0,0.15532]
["bitfinex","BTCUSD",1756629047183,0.98965697,109130.0,109120.0,0.15332]
["bitfinex","BTCUSD",1756629047594,0.98965697,109130.0,109120.0,0.15532]
["bitfinex","BTCUSD",1756629047802,0.18328445,109120.0,109110.0,0.0996693]
["bitfinex","BTCUSD",1756629047997,0.64967904,109120.0,109110.0,0.34908931]
["bitfinex","BTCUSD",1756629048431,0.64967904,109120.0,109110.0,0.19576931]
["bitfinex","BTCUSD",1756629048642,0.64967904,109120.0,109110.0,0.27697501]
["bitfinex","BTCUSD",1756629049066,0.64967904,109120.0,109110.0,0.46032385]
["bitfinex","BTCUSD",1756629049281,0.19186229,109120.0,109110.0,0.46232385]
["bitfinex","BTCUSD",1756629049496,0.63251774,109120.0,109110.0,0.46332385]
["bitfinex","BTCUSD",1756629049721,0.18911303,109120.0,109110.0,0.46332385]
["bitfinex","BTCUSD",1756629049940,0.62976848,109120.0,109110.0,0.46332385]
["bitfinex","BTCUSD",1756629051203,0.62976848,109120.0,109110.0,0.46534385]
["bitfinex","BTCUSD",1756629051410,0.62976887,109120.0,109110.0,0.46534385]
["bitfinex","BTCUSD",1756629053925,0.62976887,109120.0,109110.0,0.2820426]
["bitfinex","BTCUSD",1756629054975,0.62976598,109120.0,109110.0,0.2820426]
["bitfinex","BTCUSD",1756629058341,0.62976598,109120.0,109110.0,0.1287226]
["bitfinex","BTCUSD",1756629058555,1.41042143,109120.0,109110.0,0.00304759]
["bitfinex","BTCUSD",1756629058760,0.98691241,109120.0,109110.0,0.00304759]
["bitfinex","BTCUSD",1756629059136,1.45512886,109120.0,109110.0,0.00204759]
["bitfinex","BTCUSD",1756629059331,5.08735786,109120.0,109110.0,0.00204759]
["bitfinex","BTCUSD",1756629059864,5.09378661,109120.0,109110.0,0.00204759]
["bitfinex","BTCUSD",1756629060111,5.09378661,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629060306,5.09378623,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629060542,5.09578623,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629060709,5.24910623,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629061394,5.24267786,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629061564,5.24367786,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629062518,5.09035786,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629062721,5.24367786,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629063660,4.80302241,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629064616,4.80299363,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629064822,5.24364908,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629065830,5.23841908,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629066768,5.23845908,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629067123,4.79780363,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629067316,4.79776363,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629067763,5.23841908,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629068129,5.23841784,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629069162,4.79776239,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629070443,4.80418952,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629070998,4.80422952,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629071603,4.8042513,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629073206,5.24490675,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629074158,5.21734575,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629075293,5.21740105,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629075682,5.21096367,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629075901,5.21740354,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629083532,5.23175115,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629085759,5.20599899,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629086028,5.23178415,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629086789,5.23178573,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629087401,5.05597754,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629087613,5.31291009,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629088031,5.34047509,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629091425,5.451148,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629096659,5.41891497,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629096849,5.45117645,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629097402,5.47593022,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629098252,5.49575153,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629099279,5.47593022,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629100340,5.4759302,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629101786,5.3225702,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629101973,5.4758902,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629102195,5.4758902,109120.0,109110.0,0.00300759]
["bitfinex","BTCUSD",1756629103858,5.46943827,109120.0,109110.0,0.00300759]
["bitfinex","BTCUSD",1756629104065,5.47589069,109120.0,109110.0,0.00300759]
["bitfinex","BTCUSD",1756629104573,5.14522942,109120.0,109110.0,0.00300759]
["bitfinex","BTCUSD",1756629106626,5.47589069,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629107416,5.46728812,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629107601,5.47589332,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629108011,5.47289332,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629108450,5.47489371,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629108651,5.50794342,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629108853,5.50994342,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629109507,5.17928215,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629111261,5.17928222,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629112228,5.14623251,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629113848,5.47689378,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629114469,5.52701089,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629114675,5.5600606,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629116620,5.32628445,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629116826,5.18751389,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629118228,5.16385296,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629118438,5.18751315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629118645,5.52751315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629119882,4.38220934,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629120096,5.37419315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629120375,5.52751315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629120585,5.37419315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629120765,5.52751315,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629121419,5.52751315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629122118,5.37419315,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629122303,5.50221497,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629123063,5.4774612,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629123247,5.50223626,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629124072,5.50223626,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629126667,5.53528597,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629127922,5.53527974,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629128495,5.53528004,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629131467,5.53528057,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629133630,5.55510303,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629134415,6.52726438,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629134816,6.28756767,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629135136,6.13425092,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629135317,6.30739571,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629136310,6.30539571,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629136534,5.3134119,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629136741,5.3164119,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629137149,5.3144119,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629137536,5.1630919,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629137739,5.3163719,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629137942,5.3163719,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629138554,5.28410975,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629138761,5.31638412,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629140099,5.16310412,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629140662,5.29156519,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629144607,5.13828519,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629144825,5.29983984,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629149272,5.28262684,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629149502,5.29985035,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629149912,5.28478408,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629150087,5.29985036,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629150295,5.29985032,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629153039,5.29984996,109120.0,109110.0,0.00535759]
["bitfinex","BTCUSD",1756629159026,5.29984996,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629159244,6.29183377,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629160275,6.29183363,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629162018,6.08594517,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629162219,6.26922962,109120.0,109110.0,0.00320759]
["bitfinex","BTCUSD",1756629166398,6.26922962,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629167031,6.26922962,109120.0,109110.0,0.00316759]
["bitfinex","BTCUSD",1756629167892,6.26922962,109120.0,109110.0,4.759e-05]
["bitfinex","BTCUSD",1756629168098,0.18331805,109100.0,109090.0,0.00312]
["bitfinex","BTCUSD",1756629168302,4.806233,109100.0,109090.0,0.00326285]
["bitfinex","BTCUSD",1756629168511,4.78255781,109100.0,109090.0,0.00524285]
["bitfinex","BTCUSD",1756629168727,4.83379394,109100.0,109090.0,0.00524285]
["bitfinex","BTCUSD",1756629169552,6.24026592,109100.0,109090.0,0.00326285]
["bitfinex","BTCUSD",1756629169724,5.24828211,109100.0,109090.0,0.00326285]
["bitfinex","BTCUSD",1756629170129,6.26504915,109100.0,109090.0,0.00326285]
["bitfinex","BTCUSD",1756629170343,6.26504915,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629170545,6.26704915,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629171031,6.2412236,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629171235,6.26602658,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629171978,6.29907629,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629172423,6.29807629,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629172624,6.30007629,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629173022,6.30207629,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629175223,6.26902658,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629176686,6.29402456,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629176810,6.32707427,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629177228,6.29402456,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629177979,6.32707427,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629178185,6.34142568,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629178468,6.30837597,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629179008,6.30837597,109100.0,109090.0,0.00309285]
["bitfinex","BTCUSD",1756629180355,6.34142568,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629180553,6.15513597,109100.0,109090.0,0.00014285]
["bitfinex","BTCUSD",1756629180804,6.30837597,109100.0,109090.0,0.00309285]
["bitfinex","BTCUSD",1756629181007,6.30837597,109100.0,109090.0,0.00516285]
["bitfinex","BTCUSD",1756629181213,6.15507687,109100.0,109090.0,0.00516285]
["bitfinex","BTCUSD",1756629181418,5.29133508,109100.0,109090.0,0.00516285]
["bitfinex","BTCUSD",1756629181781,5.29133471,109100.0,109090.0,0.00516285]
["bitfinex","BTCUSD",1756629183924,0.18338529,109060.0,109050.0,0.0721143]
["bitfinex","BTCUSD",1756629184172,0.87046316,109060.0,109050.0,0.07423189]
["bitfinex","BTCUSD",1756629184363,1.20112443,109060.0,109050.0,0.07718189]
["bitfinex","BTCUSD",1756629184562,1.22870043,109060.0,109050.0,0.07718189]
["bitfinex","BTCUSD",1756629185270,0.89803916,109060.0,109050.0,0.07718189]
["bitfinex","BTCUSD",1756629185515,0.89803916,109060.0,109050.0,0.00506759]
["bitfinex","BTCUSD",1756629185722,1.72194043,109060.0,109050.0,0.00506759]
["bitfinex","BTCUSD",1756629186270,1.7283785,109060.0,109050.0,0.00506759]
["bitfinex","BTCUSD",1756629186712,1.74514016,109060.0,109050.0,0.00706759]
["bitfinex","BTCUSD",1756629186950,5.17072216,109060.0,109050.0,0.00706759]
["bitfinex","BTCUSD",1756629187412,5.17072216,109060.0,109050.0,0.00806759]
["bitfinex","BTCUSD",1756629187633,5.17072216,109060.0,109050.0,0.00506759]
["bitfinex","BTCUSD",1756629188074,5.17072216,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629188931,5.29718753,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629189150,6.26387316,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629189350,5.24689137,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629189964,5.24689137,109060.0,109050.0,0.00506759]
["bitfinex","BTCUSD",1756629190315,5.24689137,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629190753,5.24789137,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629191164,5.23071309,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629191367,5.24786417,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629192022,5.23285328,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629192172,5.24786198,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629192375,5.26762423,109060.0,109050.0,0.00606759]
["bitfinex","BTCUSD",1756629193797,6.25960804,109060.0,109050.0,0.00104759]
["bitfinex","BTCUSD",1756629196308,6.25960804,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629196309,6.38084302,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629196538,6.40557039,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629196755,6.2853801,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629196976,6.40561039,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629197412,5.30464854,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629199854,5.31900564,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629200978,5.31042924,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629201203,5.31900534,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629201861,5.29327393,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629202078,5.31899842,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629202307,4.62826883,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629202514,4.75625065,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629202723,5.19776344,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629205476,5.0359083,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629205687,5.1977641,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629208937,5.19777715,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629210518,5.04449715,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629210763,5.19777715,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629210971,4.26298436,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629211145,4.39155891,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629211393,4.37720181,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629211593,4.71720181,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629212134,4.56392181,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629212510,4.71077845,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629212715,4.71723516,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629213270,4.74194061,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629213658,5.1834534,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629214238,4.74194061,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629220299,4.75629628,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629221297,5.19780907,109060.0,109050.0,0.00531001]
["bitfinex","BTCUSD",1756629223242,5.19784508,109060.0,109050.0,0.00321001]
["bitfinex","BTCUSD",1756629223447,5.1978586,109060.0,109050.0,0.00321001]
["bitfinex","BTCUSD",1756629224914,5.1978586,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756629225292,0.18343575,109030.0,109020.0,0.0721143]
["bitfinex","BTCUSD",1756629225492,0.65075133,109030.0,109020.0,0.16767083]
["bitfinex","BTCUSD",1756629225795,0.65075133,109030.0,109020.0,0.3511234]
["bitfinex","BTCUSD",1756629225796,0.20923854,109030.0,109020.0,0.3511234]
["bitfinex","BTCUSD",1756629226023,0.65075133,109030.0,109020.0,0.3511234]
["bitfinex","BTCUSD",1756629226429,0.65075133,109030.0,109020.0,0.2790091]
["bitfinex","BTCUSD",1756629226700,0.65075133,109030.0,109020.0,0.09955653]
["bitfinex","BTCUSD",1756629227043,0.65075133,109030.0,109020.0,0.10155653]
["bitfinex","BTCUSD",1756629227602,0.65075133,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629228441,0.65075133,109030.0,109020.0,0.2882191]
["bitfinex","BTCUSD",1756629228892,0.65075433,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629229421,0.54030281,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629229905,0.54030281,109030.0,109020.0,0.2882191]
["bitfinex","BTCUSD",1756629230682,0.54030556,109030.0,109020.0,0.2882191]
["bitfinex","BTCUSD",1756629233714,0.87136683,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629234125,0.84555829,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629234301,0.87137504,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629234499,0.54031377,109030.0,109020.0,0.10476653]
["bitfinex","BTCUSD",1756629237168,0.54031377,109030.0,109020.0,0.2882191]
["bitfinex","BTCUSD",1756629238911,0.54031377,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629240675,0.35687802,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629240872,0.02581675,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629241005,0.35687802,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629243438,0.54031377,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629243641,0.53171388,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629243864,0.54032231,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629247663,0.35688656,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629247895,0.54032231,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629248261,0.35688656,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629249124,0.54032231,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629253480,0.35688656,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629254590,0.35689532,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629255598,0.02583405,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629255800,0.02583405,109030.0,109020.0,0.77252037]
["bitfinex","BTCUSD",1756629256002,0.02583405,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629257315,0.0172227,109030.0,109020.0,0.4414591]
["bitfinex","BTCUSD",1756629260200,0.51450398,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756629260403,0.54678898,109040.0,109030.0,0.18848575]
["bitfinex","BTCUSD",1756629261688,0.54678898,109040.0,109030.0,0.76352703]
["bitfinex","BTCUSD",1756629261689,0.032285,109040.0,109030.0,0.76352703]
["bitfinex","BTCUSD",1756629261861,0.33106127,109050.0,109040.0,0.1834068]
["bitfinex","BTCUSD",1756629262082,0.35688528,109050.0,109040.0,0.43463681]
["bitfinex","BTCUSD",1756629262561,0.02582401,109050.0,109040.0,0.43463681]
["bitfinex","BTCUSD",1756629262768,0.008608,109050.0,109040.0,0.76569808]
["bitfinex","BTCUSD",1756629262982,0.34782293,109060.0,109050.0,0.3334021]
["bitfinex","BTCUSD",1756629263150,0.34782293,109060.0,109050.0,0.28143211]
["bitfinex","BTCUSD",1756629263151,0.37363218,109060.0,109050.0,0.28143211]
["bitfinex","BTCUSD",1756629263665,0.04257091,109060.0,109050.0,0.61249338]
["bitfinex","BTCUSD",1756629263877,0.37363218,109060.0,109050.0,0.28143211]
["bitfinex","BTCUSD",1756629264238,0.35642601,109060.0,109050.0,0.28143211]
["bitfinex","BTCUSD",1756629264651,0.01676166,109060.0,109050.0,0.28143211]
["bitfinex","BTCUSD",1756629264870,1.04438058,109080.0,109070.0,0.33336847]
["bitfinex","BTCUSD",1756629265083,0.91216223,109080.0,109070.0,0.33656847]
["bitfinex","BTCUSD",1756629265310,0.58110011,109080.0,109070.0,0.33656847]
["bitfinex","BTCUSD",1756629265513,0.57465607,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629265919,1.0156951,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629266127,1.00649361,109080.0,109070.0,0.33864847]
["bitfinex","BTCUSD",1756629266331,1.00649361,109080.0,109070.0,0.34061847]
["bitfinex","BTCUSD",1756629266530,1.00649361,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629266954,1.02063744,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629267921,1.00728435,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629268504,1.00728435,109080.0,109070.0,0.33753847]
["bitfinex","BTCUSD",1756629268710,1.00728435,109080.0,109070.0,0.34061847]
["bitfinex","BTCUSD",1756629268920,0.99010074,109080.0,109070.0,0.34061847]
["bitfinex","BTCUSD",1756629269078,0.99010074,109080.0,109070.0,0.33864847]
["bitfinex","BTCUSD",1756629269310,0.99010074,109080.0,109070.0,0.33556847]
["bitfinex","BTCUSD",1756629271374,0.99010074,109080.0,109070.0,0.18236847]
["bitfinex","BTCUSD",1756629271593,0.99010074,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629273095,0.99010074,109080.0,109070.0,0.18236847]
["bitfinex","BTCUSD",1756629273330,0.99010074,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629274286,1.00723578,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629276050,0.99864956,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629276267,0.66721574,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629276695,0.66721552,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629277056,0.66721552,109080.0,109070.0,0.18236847]
["bitfinex","BTCUSD",1756629277425,0.66721552,109080.0,109070.0,0.33552847]
["bitfinex","BTCUSD",1756629280503,0.66721552,109080.0,109070.0,0.33548847]
["bitfinex","BTCUSD",1756629281972,0.66721552,109080.0,109070.0,0.34053847]
["bitfinex","BTCUSD",1756629282410,0.44333897,109080.0,109070.0,0.34053847]
["bitfinex","BTCUSD",1756629283493,0.78477897,109080.0,109070.0,0.18741847]
["bitfinex","BTCUSD",1756629283701,0.78477897,109080.0,109070.0,0.34053847]
["bitfinex","BTCUSD",1756629285433,1.22720663,109080.0,109070.0,0.34053847]
["bitfinex","BTCUSD",1756629285644,1.22720663,109080.0,109070.0,0.00505]
["bitfinex","BTCUSD",1756629285840,1.22720663,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629286836,1.35462563,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629287056,1.40792967,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629287263,1.41436511,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629287676,1.40793225,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629290165,1.4143764,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629290566,1.4143764,109080.0,109070.0,0.00505]
["bitfinex","BTCUSD",1756629290768,1.4143764,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629292594,1.43420044,109080.0,109070.0,0.15817]
["bitfinex","BTCUSD",1756629294205,0.91209616,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629294427,0.04735032,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629294786,0.37813539,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629295466,0.04735032,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629295679,0.70892046,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629296088,0.37813539,109080.0,109070.0,0.43343791]
["bitfinex","BTCUSD",1756629296870,0.89434212,109080.0,109070.0,0.25002944]
["bitfinex","BTCUSD",1756629297478,0.89434212,109080.0,109070.0,0.15308]
["bitfinex","BTCUSD",1756629297720,0.88573581,109080.0,109060.0,0.33950042]
["bitfinex","BTCUSD",1756629297908,0.33078507,109070.0,109060.0,0.43248043]
["bitfinex","BTCUSD",1756629298088,0.35660572,109070.0,109060.0,0.43248043]
["bitfinex","BTCUSD",1756629298291,0.35660569,109070.0,109060.0,0.43456043]
["bitfinex","BTCUSD",1756629299053,0.35660569,109070.0,109060.0,0.43556043]
["bitfinex","BTCUSD",1756629300115,0.35660569,109070.0,109060.0,0.28248043]
["bitfinex","BTCUSD",1756629300337,0.35660569,109070.0,109060.0,0.43556043]
["bitfinex","BTCUSD",1756629303674,0.53997416,109070.0,109060.0,0.28248043]
["bitfinex","BTCUSD",1756629303901,0.53997416,109070.0,109060.0,0.43556043]
["bitfinex","BTCUSD",1756629304755,0.53997416,109070.0,109060.0,0.28248043]
["bitfinex","BTCUSD",1756629304933,0.53997416,109070.0,109060.0,0.25218001]
["bitfinex","BTCUSD",1756629305144,0.54203416,109070.0,109060.0,0.25218001]
["bitfinex","BTCUSD",1756629305810,0.54203416,109070.0,109060.0,0.4355653]
["bitfinex","BTCUSD",1756629306018,0.54203416,109070.0,109060.0,0.24706001]
["bitfinex","BTCUSD",1756629306540,0.54203416,109070.0,109060.0,0.09398001]
["bitfinex","BTCUSD",1756629306739,0.54203416,109070.0,109060.0,0.24706001]
["bitfinex","BTCUSD",1756629307472,0.54203418,109070.0,109060.0,0.24706001]
["bitfinex","BTCUSD",1756629307603,0.54203418,109070.0,109060.0,0.25010001]
["bitfinex","BTCUSD",1756629308059,0.21124911,109070.0,109060.0,0.4334853]
["bitfinex","BTCUSD",1756629308265,0.54203418,109070.0,109060.0,0.4355653]
["bitfinex","BTCUSD",1756629308439,0.54203418,109070.0,109060.0,0.25218001]
["bitfinex","BTCUSD",1756629313521,1.21281925,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756629313758,1.39408054,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756629313973,4.84723654,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756629314416,5.17802161,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756629316287,5.25377045,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756629316889,0.5234021,109050.0,109040.0,0.15308]
["bitfinex","BTCUSD",1756629317127,0.18341892,109040.0,109030.0,0.2987543]
["bitfinex","BTCUSD",1756629317341,0.84498906,109040.0,109030.0,0.39178192]
["bitfinex","BTCUSD",1756629317541,0.84498906,109040.0,109030.0,0.39386192]
["bitfinex","BTCUSD",1756629318108,0.84498906,109040.0,109030.0,0.32174762]
["bitfinex","BTCUSD",1756629318736,0.84498906,109040.0,109030.0,0.16866762]
["bitfinex","BTCUSD",1756629318925,0.84705906,109040.0,109030.0,0.32374762]
["bitfinex","BTCUSD",1756629319122,0.84705906,109040.0,109030.0,0.32774762]
["bitfinex","BTCUSD",1756629320489,0.84498906,109040.0,109030.0,0.32374762]
["bitfinex","BTCUSD",1756629320706,1.18498906,109040.0,109030.0,0.32674762]
["bitfinex","BTCUSD",1756629321089,1.18498906,109040.0,109030.0,0.10314762]
["bitfinex","BTCUSD",1756629321296,1.18498906,109040.0,109030.0,0.25622762]
["bitfinex","BTCUSD",1756629321499,1.18705906,109040.0,109030.0,0.16324761]
["bitfinex","BTCUSD",1756629322064,1.18705906,109040.0,109030.0,0.16124761]
["bitfinex","BTCUSD",1756629322259,1.18705906,109040.0,109030.0,0.16224761]
["bitfinex","BTCUSD",1756629322662,1.18705906,109040.0,109030.0,0.16124761]
["bitfinex","BTCUSD",1756629322894,1.18498906,109040.0,109030.0,0.16124761]
["bitfinex","BTCUSD",1756629323110,1.18498906,109040.0,109030.0,0.16224761]
["bitfinex","BTCUSD",1756629323996,1.18705906,109040.0,109030.0,0.00404761]
["bitfinex","BTCUSD",1756629324192,1.18705906,109040.0,109030.0,0.15712761]
["bitfinex","BTCUSD",1756629324731,1.18705906,109040.0,109030.0,0.16031761]
["bitfinex","BTCUSD",1756629325349,1.18705906,109040.0,109030.0,0.16227761]
["bitfinex","BTCUSD",1756629334499,1.51784413,109040.0,109030.0,0.16227761]
["bitfinex","BTCUSD",1756629337355,1.54360148,109040.0,109030.0,0.16227761]
["bitfinex","BTCUSD",1756629339827,1.54361296,109040.0,109030.0,0.16227761]
["bitfinex","BTCUSD",1756629344225,1.55006953,109040.0,109030.0,0.16227761]
["bitfinex","BTCUSD",1756629344598,1.21721446,109040.0,109030.0,0.34571336]
["bitfinex","BTCUSD",1756629345049,1.21075789,109040.0,109030.0,0.34571336]
["bitfinex","BTCUSD",1756629345251,1.02733897,109040.0,109030.0,0.59757307]
["bitfinex","BTCUSD",1756629345460,1.02733897,109040.0,109030.0,0.43869337]
["bitfinex","BTCUSD",1756629345660,0.68733897,109040.0,109030.0,0.50925337]
["bitfinex","BTCUSD",1756629346343,0.3565539,109040.0,109030.0,0.53019219]
["bitfinex","BTCUSD",1756629348349,0.33937468,109040.0,109030.0,0.53019219]
["bitfinex","BTCUSD",1756629349480,0.33078507,109040.0,109030.0,0.53019219]
["bitfinex","BTCUSD",1756629350084,0.67078507,109040.0,109030.0,0.53019219]
["bitfinex","BTCUSD",1756629350861,0.67078507,109040.0,109030.0,0.60431354]
["bitfinex","BTCUSD",1756629353873,0.33078507,109040.0,109030.0,0.60431354]
["bitfinex","BTCUSD",1756629358490,0.33078507,109040.0,109030.0,0.53019219]
["bitfinex","BTCUSD",1756629360176,0.33078507,109040.0,109030.0,0.52846738]
["bitfinex","BTCUSD",1756629360572,0.34,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756629360707,0.67078507,109050.0,109040.0,0.28147893]
["bitfinex","BTCUSD",1756629361326,0.67276507,109050.0,109040.0,0.28147893]
["bitfinex","BTCUSD",1756629361928,0.34198,109050.0,109040.0,0.28247893]
["bitfinex","BTCUSD",1756629362130,0.67078507,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756629362352,0.54917752,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629362578,0.68934237,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629363227,0.67214755,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629364301,0.67414755,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629365571,0.67314755,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629365887,0.67414755,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629366151,0.01257741,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629366344,0.67414755,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629366983,0.35257741,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629367198,0.34138248,109060.0,109050.0,0.49633821]
["bitfinex","BTCUSD",1756629367469,0.33178507,109060.0,109050.0,0.49633821]
["bitfinex","BTCUSD",1756629367666,0.33078507,109060.0,109050.0,0.49633821]
["bitfinex","BTCUSD",1756629367934,0.33078507,109060.0,109050.0,0.49733821]
["bitfinex","BTCUSD",1756629368110,0.33078507,109060.0,109050.0,0.43554211]
["bitfinex","BTCUSD",1756629368886,0.33078507,109060.0,109050.0,0.43654211]
["bitfinex","BTCUSD",1756629369088,0.33078507,109060.0,109050.0,0.43454211]
["bitfinex","BTCUSD",1756629369291,0.33078507,109060.0,109050.0,0.43554211]
["bitfinex","BTCUSD",1756629369615,0.33078507,109060.0,109050.0,0.43854211]
["bitfinex","BTCUSD",1756629370761,0.33078507,109060.0,109050.0,0.43754211]
["bitfinex","BTCUSD",1756629370962,0.33078507,109060.0,109050.0,0.43954211]
["bitfinex","BTCUSD",1756629373511,1.00157014,109060.0,109050.0,0.43954211]
["bitfinex","BTCUSD",1756629374283,1.00157014,109060.0,109050.0,0.28646211]
["bitfinex","BTCUSD",1756629374427,1.00157014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629377355,1.00157014,109060.0,109050.0,0.28646211]
["bitfinex","BTCUSD",1756629377601,1.00355014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629382466,0.34198,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629382741,1.00157014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629384294,1.00355014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629384588,0.34198,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629384786,1.00157014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629385131,1.00157014,109060.0,109050.0,0.28646211]
["bitfinex","BTCUSD",1756629385398,1.00157014,109060.0,109050.0,0.43950211]
["bitfinex","BTCUSD",1756629388932,0.34,109060.0,109050.0,0.5050908]
["bitfinex","BTCUSD",1756629389140,0.367571,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756629389349,0.67938737,109070.0,109060.0,0.2795253]
["bitfinex","BTCUSD",1756629389681,1.01017244,109070.0,109060.0,0.2814753]
["bitfinex","BTCUSD",1756629390505,1.01017244,109070.0,109060.0,0.2824753]
["bitfinex","BTCUSD",1756629390751,1.01017244,109070.0,109060.0,0.2844753]
["bitfinex","BTCUSD",1756629391152,1.00157014,109070.0,109060.0,0.2844753]
["bitfinex","BTCUSD",1756629391826,1.00157014,109070.0,109060.0,0.4374753]
["bitfinex","BTCUSD",1756629396705,1.00157014,109070.0,109060.0,0.45841412]
["bitfinex","BTCUSD",1756629407308,1.00157014,109070.0,109060.0,0.30541412]
["bitfinex","BTCUSD",1756629407512,1.00157014,109070.0,109060.0,0.45841412]
["bitfinex","BTCUSD",1756629408609,1.00157014,109070.0,109060.0,0.49274408]
["bitfinex","BTCUSD",1756629409225,1.00355014,109070.0,109060.0,0.49274408]
["bitfinex","BTCUSD",1756629410396,1.00355014,109070.0,109060.0,0.45841412]
["bitfinex","BTCUSD",1756629411340,1.00355014,109070.0,109060.0,0.30541412]
["bitfinex","BTCUSD",1756629411543,1.18889861,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629411751,1.19749938,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629411937,1.22506938,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629412146,1.55585445,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629412276,1.22506938,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629414018,1.21646861,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629414234,1.22507064,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629414826,1.22507136,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629416042,1.22309136,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629418209,1.24030505,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629419939,0.90030505,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629420086,0.90030505,109070.0,109060.0,0.09598001]
["bitfinex","BTCUSD",1756629420284,0.90030505,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629420515,0.71693658,109070.0,109060.0,0.29958859]
["bitfinex","BTCUSD",1756629420716,0.88309136,109070.0,109060.0,0.30277859]
["bitfinex","BTCUSD",1756629420938,0.69972793,109070.0,109060.0,0.30475859]
["bitfinex","BTCUSD",1756629421265,0.8830964,109070.0,109060.0,0.30475859]
["bitfinex","BTCUSD",1756629423087,0.8830964,109070.0,109060.0,0.25415001]
["bitfinex","BTCUSD",1756629423561,0.8830964,109070.0,109060.0,0.25217001]
["bitfinex","BTCUSD",1756629423842,0.88309639,109070.0,109060.0,0.25217001]
["bitfinex","BTCUSD",1756629424337,0.88309639,109070.0,109060.0,0.24898001]
["bitfinex","BTCUSD",1756629426021,0.88309639,109070.0,109060.0,0.25217001]
["bitfinex","BTCUSD",1756629426384,1.21388146,109070.0,109060.0,0.25147943]
["bitfinex","BTCUSD",1756629429470,1.55388146,109070.0,109060.0,0.25345943]
["bitfinex","BTCUSD",1756629429688,1.22034587,109070.0,109060.0,0.25345943]
["bitfinex","BTCUSD",1756629434473,1.22034597,109070.0,109060.0,0.25345943]
["bitfinex","BTCUSD",1756629434837,0.37540736,109070.0,109060.0,0.63758224]
["bitfinex","BTCUSD",1756629435035,1.0369775,109070.0,109060.0,0.48758224]
["bitfinex","BTCUSD",1756629435920,1.0369775,109070.0,109060.0,0.43684472]
["bitfinex","BTCUSD",1756629436127,1.02836962,109070.0,109060.0,0.43684472]
["bitfinex","BTCUSD",1756629438990,1.02836962,109070.0,109060.0,0.45778354]
["bitfinex","BTCUSD",1756629439213,0.68836962,109070.0,109060.0,0.45778354]
["bitfinex","BTCUSD",1756629446730,0.66157014,109070.0,109060.0,0.45778354]
["bitfinex","BTCUSD",1756629449179,0.027568,109080.0,109070.0,0.33336847]
["bitfinex","BTCUSD",1756629449397,1.0377426,109080.0,109070.0,0.28132848]
["bitfinex","BTCUSD",1756629450111,1.0377426,109080.0,109070.0,0.25092001]
["bitfinex","BTCUSD",1756629450112,1.36852767,109080.0,109070.0,0.25092001]
["bitfinex","BTCUSD",1756629450313,1.35992321,109080.0,109070.0,0.25092001]
["bitfinex","BTCUSD",1756629450797,1.35992321,109080.0,109070.0,0.25192001]
["bitfinex","BTCUSD",1756629453873,1.35992321,109080.0,109070.0,0.43528848]
["bitfinex","BTCUSD",1756629454537,1.02913814,109080.0,109070.0,0.43528848]
["bitfinex","BTCUSD",1756629455380,1.02913814,109080.0,109070.0,0.50496985]
["bitfinex","BTCUSD",1756629455558,1.02913814,109080.0,109070.0,0.43528848]
["bitfinex","BTCUSD",1756629456112,1.35992321,109080.0,109070.0,0.43528848]
["bitfinex","BTCUSD",1756629457495,1.35992321,109080.0,109070.0,0.25192001]
["bitfinex","BTCUSD",1756629460094,1.54327487,109080.0,109070.0,0.09896001]
["bitfinex","BTCUSD",1756629460300,1.54327487,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756629460473,1.54327487,109080.0,109070.0,0.24694001]
["bitfinex","BTCUSD",1756629460881,1.55187367,109080.0,109070.0,0.24694001]
["bitfinex","BTCUSD",1756629465387,1.55187367,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756629465588,1.55187367,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629466708,1.55187667,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629468325,1.56908161,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629469782,1.56908161,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756629469987,1.56908161,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629471179,1.56908161,109080.0,109070.0,0.09398001]
["bitfinex","BTCUSD",1756629471383,1.56908161,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629471882,1.55187667,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629473753,1.54327487,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629473958,1.55187823,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629474421,1.56908512,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629475249,1.55187823,109080.0,109070.0,0.24690001]
["bitfinex","BTCUSD",1756629475947,1.55187823,109080.0,109070.0,0.24984001]
["bitfinex","BTCUSD",1756629476499,1.5518788,109080.0,109070.0,0.24984001]
["bitfinex","BTCUSD",1756629477518,1.56908726,109080.0,109070.0,0.24984001]
["bitfinex","BTCUSD",1756629478103,1.56908733,109080.0,109070.0,0.24984001]
["bitfinex","BTCUSD",1756629482737,1.56908733,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629485812,1.55187902,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629486414,0.55952381,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629486619,1.55187902,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629487255,1.55188044,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629488005,0.37617357,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629488228,1.36852878,109080.0,109070.0,0.25188001]
["bitfinex","BTCUSD",1756629488524,1.03774371,109080.0,109070.0,0.50885951]
["bitfinex","BTCUSD",1756629488706,0.69774371,109080.0,109070.0,0.50885951]
["bitfinex","BTCUSD",1756629488902,0.68913814,109080.0,109070.0,0.50885951]
["bitfinex","BTCUSD",1756629489657,1.01992321,109080.0,109070.0,0.50885951]
["bitfinex","BTCUSD",1756629490178,1.01992321,109080.0,109070.0,0.50785951]
["bitfinex","BTCUSD",1756629490968,1.01992321,109080.0,109070.0,0.51085951]
["bitfinex","BTCUSD",1756629491362,1.01992321,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629493292,0.027568,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629493503,1.01992321,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629494555,0.68913814,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629494958,0.027568,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629495158,0.68913814,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629497194,0.51279606,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629497396,0.66157014,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629497566,0.68913514,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629499876,0.68922235,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629508111,0.02765221,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629508347,0.68922235,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629509804,0.02765221,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629510004,0.68922235,109080.0,109070.0,0.51485951]
["bitfinex","BTCUSD",1756629513367,0.68922235,109080.0,109070.0,0.36193951]
["bitfinex","BTCUSD",1756629513619,0.68922235,109080.0,109070.0,0.27877883]
["bitfinex","BTCUSD",1756629513620,0.02765221,109080.0,109070.0,0.27877883]
["bitfinex","BTCUSD",1756629513835,0.68922235,109080.0,109070.0,0.27877883]
["bitfinex","BTCUSD",1756629514261,0.87257401,109080.0,109070.0,0.27877883]
["bitfinex","BTCUSD",1756629514836,0.21100387,109080.0,109070.0,0.27877883]
["bitfinex","BTCUSD",1756629515045,0.87257401,109080.0,109070.0,0.27689883]
["bitfinex","BTCUSD",1756629516786,0.87257401,109080.0,109070.0,0.27886883]
["bitfinex","BTCUSD",1756629521562,0.02765221,109080.0,109070.0,0.33708744]
["bitfinex","BTCUSD",1756629521775,0.68922235,109080.0,109070.0,0.52045591]
["bitfinex","BTCUSD",1756629522622,0.02765221,109080.0,109070.0,0.52045591]
["bitfinex","BTCUSD",1756629522834,0.68922235,109080.0,109070.0,0.52045591]
["bitfinex","BTCUSD",1756629524349,0.66165735,109080.0,109070.0,0.52045591]
["bitfinex","BTCUSD",1756629525931,8.721e-05,109080.0,109070.0,0.52045591]
["bitfinex","BTCUSD",1756629526131,0.33087228,109080.0,109070.0,0.56986989]
["bitfinex","BTCUSD",1756629526334,0.33087228,109080.0,109070.0,0.59743289]
["bitfinex","BTCUSD",1756629529955,8.721e-05,109080.0,109070.0,0.59743289]
["bitfinex","BTCUSD",1756629530194,0.33087228,109080.0,109070.0,0.59743289]
["bitfinex","BTCUSD",1756629531295,8.721e-05,109080.0,109070.0,0.97821796]
["bitfinex","BTCUSD",1756629531466,8.721e-05,109080.0,109070.0,0.99468929]
["bitfinex","BTCUSD",1756629532043,8.721e-05,109080.0,109070.0,0.99168929]
["bitfinex","BTCUSD",1756629532240,8.721e-05,109080.0,109070.0,0.84264929]
["bitfinex","BTCUSD",1756629532451,8.721e-05,109080.0,109070.0,1.04572929]
["bitfinex","BTCUSD",1756629532663,8.721e-05,109080.0,109070.0,1.03772929]
["bitfinex","BTCUSD",1756629533077,8.721e-05,109080.0,109070.0,1.04872929]
["bitfinex","BTCUSD",1756629533298,8.721e-05,109080.0,109070.0,1.37451436]
["bitfinex","BTCUSD",1756629533498,8.721e-05,109080.0,109070.0,1.04972929]
["bitfinex","BTCUSD",1756629533763,8.721e-05,109080.0,109070.0,1.44976929]
["bitfinex","BTCUSD",1756629533910,8.721e-05,109080.0,109070.0,1.38388398]
["bitfinex","BTCUSD",1756629534352,8.721e-05,109080.0,109070.0,1.449568]
["bitfinex","BTCUSD",1756629534578,8.721e-05,109080.0,109070.0,1.11878293]
["bitfinex","BTCUSD",1756629534776,8.721e-05,109080.0,109070.0,1.449568]
["bitfinex","BTCUSD",1756629534955,8.721e-05,109080.0,109070.0,1.449528]
["bitfinex","BTCUSD",1756629535154,8.721e-05,109080.0,109070.0,1.38384398]
["bitfinex","BTCUSD",1756629535415,8.721e-05,109080.0,109070.0,1.44949636]
["bitfinex","BTCUSD",1756629538164,8.721e-05,109080.0,109070.0,1.29641636]
["bitfinex","BTCUSD",1756629538321,8.721e-05,109080.0,109070.0,1.44945636]
["bitfinex","BTCUSD",1756629538544,8.721e-05,109080.0,109070.0,1.29641636]
["bitfinex","BTCUSD",1756629538894,8.721e-05,109080.0,109070.0,1.44945636]
["bitfinex","BTCUSD",1756629543086,8.721e-05,109080.0,109070.0,1.78024143]
["bitfinex","BTCUSD",1756629543295,8.721e-05,109080.0,109070.0,1.93024143]
["bitfinex","BTCUSD",1756629543475,8.721e-05,109080.0,109070.0,1.78024143]
["bitfinex","BTCUSD",1756629545562,8.721e-05,109080.0,109070.0,1.78016143]
["bitfinex","BTCUSD",1756629547563,8.721e-05,109080.0,109070.0,1.78012143]
["bitfinex","BTCUSD",1756629547741,8.721e-05,109080.0,109070.0,2.04762143]
["bitfinex","BTCUSD",1756629548328,8.721e-05,109080.0,109070.0,2.14431143]
["bitfinex","BTCUSD",1756629550514,8.721e-05,109080.0,109070.0,2.14427143]
["bitfinex","BTCUSD",1756629552336,8.721e-05,109080.0,109070.0,2.14423143]
["bitfinex","BTCUSD",1756629553298,8.721e-05,109080.0,109070.0,1.48266129]
["bitfinex","BTCUSD",1756629553531,8.721e-05,109080.0,109070.0,2.14423143]
["bitfinex","BTCUSD",1756629553945,8.721e-05,109080.0,109070.0,2.29423143]
["bitfinex","BTCUSD",1756629554163,8.721e-05,109080.0,109070.0,2.14423143]
["bitfinex","BTCUSD",1756629555499,8.721e-05,109080.0,109070.0,2.07857905]
["bitfinex","BTCUSD",1756629555910,8.721e-05,109080.0,109070.0,2.07877905]
["bitfinex","BTCUSD",1756629558321,0.09067145,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756629558551,0.33078507,109120.0,109110.0,0.02093882]
["bitfinex","BTCUSD",1756629558757,0.33945741,109120.0,109110.0,0.26695883]
["bitfinex","BTCUSD",1756629559068,0.33945741,109120.0,109110.0,0.45026008]
["bitfinex","BTCUSD",1756629559801,0.67024248,109120.0,109110.0,0.45126008]
["bitfinex","BTCUSD",1756629561248,0.6702492,109120.0,109110.0,0.45126008]
["bitfinex","BTCUSD",1756629561455,0.6702492,109120.0,109110.0,0.53558621]
["bitfinex","BTCUSD",1756629561658,0.00867906,109120.0,109110.0,0.53558621]
["bitfinex","BTCUSD",1756629561919,0.6702492,109120.0,109110.0,0.53658621]
["bitfinex","BTCUSD",1756629567909,0.00867906,109120.0,109110.0,0.53658621]
["bitfinex","BTCUSD",1756629568147,0.6702492,109120.0,109110.0,0.53658621]
["bitfinex","BTCUSD",1756629568326,0.33946413,109120.0,109110.0,0.56942519]
["bitfinex","BTCUSD",1756629568542,0.33946413,109120.0,109110.0,0.57237519]
["bitfinex","BTCUSD",1756629568770,0.33946413,109120.0,109110.0,0.62163366]
["bitfinex","BTCUSD",1756629568957,0.33946413,109120.0,109110.0,0.61868366]
["bitfinex","BTCUSD",1756629569137,0.33946413,109120.0,109110.0,0.56942519]
["bitfinex","BTCUSD",1756629569560,0.33946413,109120.0,109110.0,0.38612394]
["bitfinex","BTCUSD",1756629569760,0.52274858,109120.0,109110.0,0.38612394]
["bitfinex","BTCUSD",1756629569963,0.33946413,109120.0,109110.0,0.38612394]
["bitfinex","BTCUSD",1756629570282,0.6702492,109120.0,109110.0,0.56942519]
["bitfinex","BTCUSD",1756629572069,0.67025726,109120.0,109110.0,0.56942519]
["bitfinex","BTCUSD",1756629572669,0.67025726,109120.0,109110.0,0.23308394]
["bitfinex","BTCUSD",1756629572874,0.67025726,109120.0,109110.0,0.38608394]
["bitfinex","BTCUSD",1756629573173,0.67025726,109120.0,109110.0,0.56938519]
["bitfinex","BTCUSD",1756629573381,0.00868712,109120.0,109110.0,0.56938519]
["bitfinex","BTCUSD",1756629573602,0.67025726,109120.0,109110.0,0.56938519]
["bitfinex","BTCUSD",1756629573800,0.67025726,109120.0,109110.0,0.57233519]
["bitfinex","BTCUSD",1756629574327,0.3308724,109120.0,109110.0,0.72437519]
["bitfinex","BTCUSD",1756629574527,0.3308724,109120.0,109110.0,0.57437519]
["bitfinex","BTCUSD",1756629574938,0.3308724,109120.0,109110.0,0.72437519]
["bitfinex","BTCUSD",1756629575095,0.3308724,109120.0,109110.0,0.57437519]
["bitfinex","BTCUSD",1756629575691,0.3308724,109120.0,109110.0,0.42137519]
["bitfinex","BTCUSD",1756629575896,0.51415685,109120.0,109110.0,0.38608394]
["bitfinex","BTCUSD",1756629576284,8.733e-05,109120.0,109110.0,0.38608394]
["bitfinex","BTCUSD",1756629576478,0.66165747,109120.0,109110.0,0.38608394]
["bitfinex","BTCUSD",1756629576878,0.66165747,109120.0,109110.0,0.56938519]
["bitfinex","BTCUSD",1756629577587,0.66165747,109120.0,109110.0,0.63986519]
["bitfinex","BTCUSD",1756629579257,0.66165747,109120.0,109110.0,0.64281519]
["bitfinex","BTCUSD",1756629579979,0.66165747,109120.0,109110.0,0.21923781]
["bitfinex","BTCUSD",1756629579980,0.84494192,109120.0,109110.0,0.21923781]
["bitfinex","BTCUSD",1756629580115,0.84494192,109120.0,109110.0,0.37215781]
["bitfinex","BTCUSD",1756629580116,0.18337178,109120.0,109110.0,0.37215781]
["bitfinex","BTCUSD",1756629580311,0.84494192,109120.0,109110.0,0.37215781]
["bitfinex","BTCUSD",1756629581542,0.84494192,109120.0,109110.0,0.21923781]
["bitfinex","BTCUSD",1756629582070,1.18432712,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629582247,0.21952891,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629582453,1.21188412,109120.0,109110.0,0.16546001]
["bitfinex","BTCUSD",1756629582654,1.54328399,109120.0,109110.0,0.16546001]
["bitfinex","BTCUSD",1756629582856,1.5518839,109120.0,109110.0,0.16546001]
["bitfinex","BTCUSD",1756629583032,1.5518839,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629584150,1.22109883,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629585506,1.5518839,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629587180,1.22109883,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629587383,0.55952869,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629587537,1.22109883,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629589142,1.21249892,109120.0,109110.0,0.31882001]
["bitfinex","BTCUSD",1756629590780,1.21249892,109120.0,109110.0,0.31878001]
["bitfinex","BTCUSD",1756629593730,1.21249892,109120.0,109110.0,0.32181001]
["bitfinex","BTCUSD",1756629598810,0.55092878,109120.0,109110.0,0.32181001]
["bitfinex","BTCUSD",1756629599043,1.21249892,109120.0,109110.0,0.32181001]
["bitfinex","BTCUSD",1756629599256,1.21249892,109120.0,109110.0,0.31878001]
["bitfinex","BTCUSD",1756629602290,1.21249892,109120.0,109110.0,0.32181001]
["bitfinex","BTCUSD",1756629606324,1.22109645,109120.0,109110.0,0.32181001]
["bitfinex","BTCUSD",1756629606533,1.22109645,109120.0,109110.0,0.32165001]
["bitfinex","BTCUSD",1756629609005,0.55952631,109120.0,109110.0,0.32165001]
["bitfinex","BTCUSD",1756629609206,1.22109645,109120.0,109110.0,0.32165001]
["bitfinex","BTCUSD",1756629612266,1.22109645,109120.0,109110.0,0.32362001]
["bitfinex","BTCUSD",1756629613664,1.21249892,109120.0,109110.0,0.32362001]
["bitfinex","BTCUSD",1756629613887,1.22110452,109120.0,109110.0,0.32362001]
["bitfinex","BTCUSD",1756629615538,1.22110452,109120.0,109110.0,0.34455883]
["bitfinex","BTCUSD",1756629615539,0.55953438,109120.0,109110.0,0.34455883]
["bitfinex","BTCUSD",1756629615691,1.22110452,109120.0,109110.0,0.34455883]
["bitfinex","BTCUSD",1756629617654,0.55953438,109120.0,109110.0,0.34455883]
["bitfinex","BTCUSD",1756629618046,1.22110452,109120.0,109110.0,0.34455883]
["bitfinex","BTCUSD",1756629619877,1.22110452,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629621256,0.55953438,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629621387,1.22110452,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629623734,0.55953438,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629623944,1.22110452,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629624768,1.22110552,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629629368,0.55953538,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629629570,1.22110552,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629630531,0.55953538,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629630729,1.22110552,109120.0,109110.0,0.34447883]
["bitfinex","BTCUSD",1756629634183,1.22110552,109120.0,109110.0,0.19139883]
["bitfinex","BTCUSD",1756629634395,1.22110552,109120.0,109110.0,0.34443883]
["bitfinex","BTCUSD",1756629635654,1.22110554,109120.0,109110.0,0.34443883]
["bitfinex","BTCUSD",1756629635869,1.22110554,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629636093,0.5595354,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629636333,1.22110554,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629640784,1.22110542,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629643241,0.55953528,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629643498,1.22110542,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629646141,1.22110541,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629647042,0.55953527,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629647250,1.22110541,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629650922,1.21249892,109120.0,109110.0,0.34445883]
["bitfinex","BTCUSD",1756629652030,1.21249892,109120.0,109110.0,0.18942883]
["bitfinex","BTCUSD",1756629652193,1.21249892,109120.0,109110.0,0.34250883]
["bitfinex","BTCUSD",1756629652794,1.22110543,109120.0,109110.0,0.34452883]
["bitfinex","BTCUSD",1756629658103,1.22110543,109120.0,109110.0,0.49452883]
["bitfinex","BTCUSD",1756629658301,1.22110543,109120.0,109110.0,0.34452883]
["bitfinex","BTCUSD",1756629659130,0.89031914,109120.0,109110.0,0.52783008]
["bitfinex","BTCUSD",1756629659375,0.33947769,109120.0,109110.0,0.6161264]
["bitfinex","BTCUSD",1756629659606,0.3308724,109120.0,109110.0,0.69829417]
["bitfinex","BTCUSD",1756629659987,8.733e-05,109120.0,109110.0,0.69829417]
["bitfinex","BTCUSD",1756629660401,8.733e-05,109120.0,109110.0,0.84829417]
["bitfinex","BTCUSD",1756629660604,8.733e-05,109120.0,109110.0,0.69829417]
["bitfinex","BTCUSD",1756629660808,8.733e-05,109120.0,109110.0,1.02807924]
["bitfinex","BTCUSD",1756629661038,8.733e-05,109120.0,109110.0,1.02271994]
["bitfinex","BTCUSD",1756629661237,8.733e-05,109120.0,109110.0,1.02371994]
["bitfinex","BTCUSD",1756629661656,8.733e-05,109120.0,109110.0,1.02671994]
["bitfinex","BTCUSD",1756629661803,8.733e-05,109120.0,109110.0,0.69393487]
["bitfinex","BTCUSD",1756629662005,8.733e-05,109120.0,109110.0,0.69693487]
["bitfinex","BTCUSD",1756629662226,8.733e-05,109120.0,109110.0,0.73281394]
["bitfinex","BTCUSD",1756629662649,8.733e-05,109120.0,109110.0,0.72381394]
["bitfinex","BTCUSD",1756629662851,8.733e-05,109120.0,109110.0,0.72681394]
["bitfinex","BTCUSD",1756629664016,8.733e-05,109120.0,109110.0,0.73181394]
["bitfinex","BTCUSD",1756629665208,8.733e-05,109120.0,109110.0,1.06259901]
["bitfinex","BTCUSD",1756629666384,8.733e-05,109120.0,109110.0,1.1037426]
["bitfinex","BTCUSD",1756629666591,8.733e-05,109120.0,109110.0,1.07086353]
["bitfinex","BTCUSD",1756629667697,0.08450476,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756629667927,0.08450476,109130.0,109120.0,0.36456078]
["bitfinex","BTCUSD",1756629668139,0.08450476,109130.0,109120.0,0.36971078]
["bitfinex","BTCUSD",1756629668554,0.90208103,109140.0,109130.0,0.02093882]
["bitfinex","BTCUSD",1756629668759,1.24145486,109140.0,109130.0,0.34254883]
["bitfinex","BTCUSD",1756629669299,1.2328661,109140.0,109130.0,0.34254883]
["bitfinex","BTCUSD",1756629670135,0.87453003,109140.0,109130.0,0.34254883]
["bitfinex","BTCUSD",1756629670845,0.54374496,109140.0,109130.0,0.34654883]
["bitfinex","BTCUSD",1756629671156,0.01122424,109140.0,109130.0,0.52981649]
["bitfinex","BTCUSD",1756629671327,0.34200931,109140.0,109130.0,0.52981649]
["bitfinex","BTCUSD",1756629671739,0.33098507,109140.0,109130.0,0.52981649]
["bitfinex","BTCUSD",1756629672068,0.33098507,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629672725,0.0002,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629672934,0.33098507,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629674334,0.51423594,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629675553,0.0002,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629675821,0.51423594,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629676370,0.33098507,109140.0,109130.0,0.61811281]
["bitfinex","BTCUSD",1756629677548,0.51423594,109140.0,109130.0,0.28184515]
["bitfinex","BTCUSD",1756629677689,0.51423594,109140.0,109130.0,0.42957515]
["bitfinex","BTCUSD",1756629678103,0.18345087,109140.0,109130.0,0.61799281]
["bitfinex","BTCUSD",1756629678345,0.51423594,109140.0,109130.0,0.61799281]
["bitfinex","BTCUSD",1756629682486,0.18345087,109140.0,109130.0,0.61799281]
["bitfinex","BTCUSD",1756629682662,0.51423594,109140.0,109130.0,0.61799281]
["bitfinex","BTCUSD",1756629687524,0.51423594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629689128,0.18345087,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629689436,0.51423594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629689605,0.51353594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629689835,0.51353594,109140.0,109130.0,0.49796303]
["bitfinex","BTCUSD",1756629690032,0.51353594,109140.0,109130.0,0.46757537]
["bitfinex","BTCUSD",1756629690378,0.51353594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629692858,0.18275087,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629693122,0.51353594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629693557,0.18275087,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629693727,0.51353594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629695634,0.18275087,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629695839,0.51353594,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629696073,0.33078507,109140.0,109130.0,0.65084303]
["bitfinex","BTCUSD",1756629696651,0.33078507,109140.0,109130.0,0.7001015]
["bitfinex","BTCUSD",1756629697913,0.22163846,109150.0,109130.0,0.7001015]
["bitfinex","BTCUSD",1756629698076,0.33078507,109140.0,109130.0,0.45111149]
["bitfinex","BTCUSD",1756629698273,0.33078507,109140.0,109130.0,0.60871518]
["bitfinex","BTCUSD",1756629698680,0.33078507,109140.0,109130.0,0.61171518]
["bitfinex","BTCUSD",1756629699661,0.33078507,109140.0,109130.0,0.60971518]
["bitfinex","BTCUSD",1756629699812,0.33078507,109140.0,109130.0,0.57686496]
["bitfinex","BTCUSD",1756629700173,0.33078507,109140.0,109130.0,0.57786496]
["bitfinex","BTCUSD",1756629700376,0.33078507,109140.0,109130.0,0.66616128]
["bitfinex","BTCUSD",1756629700587,0.33078507,109140.0,109130.0,0.66516128]
["bitfinex","BTCUSD",1756629701059,0.33078507,109140.0,109130.0,0.66716128]
["bitfinex","BTCUSD",1756629701269,0.22163846,109150.0,109130.0,0.66716128]
["bitfinex","BTCUSD",1756629701478,0.23023891,109150.0,109140.0,0.4530497]
["bitfinex","BTCUSD",1756629701683,0.56102398,109150.0,109140.0,0.27186883]
["bitfinex","BTCUSD",1756629701883,0.56102398,109150.0,109140.0,0.34167718]
["bitfinex","BTCUSD",1756629702090,0.56102398,109150.0,109140.0,0.27186883]
["bitfinex","BTCUSD",1756629702846,0.56102398,109150.0,109140.0,0.27286883]
["bitfinex","BTCUSD",1756629703503,0.56102398,109150.0,109140.0,0.4561197]
["bitfinex","BTCUSD",1756629703919,0.56102398,109150.0,109140.0,0.4571197]
["bitfinex","BTCUSD",1756629704297,0.56102398,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629704500,0.56102398,109150.0,109140.0,0.34135514]
["bitfinex","BTCUSD",1756629705746,0.23023891,109150.0,109140.0,0.34135514]
["bitfinex","BTCUSD",1756629705977,0.56102398,109150.0,109140.0,0.34135514]
["bitfinex","BTCUSD",1756629706590,0.56102269,109150.0,109140.0,0.34135514]
["bitfinex","BTCUSD",1756629709217,0.21105956,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629709416,0.54184463,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629709991,0.55197189,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629710133,0.54184463,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629710532,0.21105956,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629710735,0.51429663,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629711346,0.0002,109150.0,109140.0,0.52460601]
["bitfinex","BTCUSD",1756629712235,0.0002,109150.0,109140.0,0.37172601]
["bitfinex","BTCUSD",1756629712566,0.0002,109150.0,109140.0,0.85539108]
["bitfinex","BTCUSD",1756629712770,0.18343408,109150.0,109140.0,0.39061361]
["bitfinex","BTCUSD",1756629712973,0.51421915,109150.0,109140.0,0.63426985]
["bitfinex","BTCUSD",1756629713183,0.51421915,109150.0,109140.0,0.56578354]
["bitfinex","BTCUSD",1756629713571,0.51421915,109150.0,109140.0,0.56678354]
["bitfinex","BTCUSD",1756629714119,0.51421915,109150.0,109140.0,0.56578354]
["bitfinex","BTCUSD",1756629714353,0.51421915,109150.0,109140.0,0.56778354]
["bitfinex","BTCUSD",1756629714523,0.51421915,109150.0,109140.0,0.61074655]
["bitfinex","BTCUSD",1756629714964,0.51421915,109150.0,109140.0,0.61692303]
["bitfinex","BTCUSD",1756629715389,0.18343408,109150.0,109140.0,0.61692303]
["bitfinex","BTCUSD",1756629715617,0.51421915,109150.0,109140.0,0.61692303]
["bitfinex","BTCUSD",1756629715756,0.18343408,109150.0,109140.0,0.61692303]
["bitfinex","BTCUSD",1756629715993,0.51421915,109150.0,109140.0,0.61692303]
["bitfinex","BTCUSD",1756629717268,0.51421915,109150.0,109140.0,0.46404303]
["bitfinex","BTCUSD",1756629717495,0.51421915,109150.0,109140.0,0.61724303]
["bitfinex","BTCUSD",1756629717922,0.18343408,109150.0,109140.0,0.61724303]
["bitfinex","BTCUSD",1756629718132,0.51421915,109150.0,109140.0,0.61724303]
["bitfinex","BTCUSD",1756629718780,0.51401915,109150.0,109140.0,0.61724303]
["bitfinex","BTCUSD",1756629721988,0.18323408,109150.0,109140.0,0.46404303]
["bitfinex","BTCUSD",1756629722206,0.51401915,109150.0,109140.0,0.46404303]
["bitfinex","BTCUSD",1756629722390,0.51401915,109150.0,109140.0,0.61716303]
["bitfinex","BTCUSD",1756629722920,0.18323408,109150.0,109140.0,0.61716303]
["bitfinex","BTCUSD",1756629723130,0.51401915,109150.0,109140.0,0.61716303]
["bitfinex","BTCUSD",1756629725602,0.51401915,109150.0,109140.0,0.61712303]
["bitfinex","BTCUSD",1756629726270,0.51401915,109150.0,109140.0,0.6663815]
["bitfinex","BTCUSD",1756629726677,0.33078507,109150.0,109140.0,0.6663815]
["bitfinex","BTCUSD",1756629727063,0.56072435,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756629727262,0.90058032,109160.0,109150.0,0.18439883]
["bitfinex","BTCUSD",1756629730306,0.90058032,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629731958,0.90058071,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629732684,0.23901057,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629732888,0.90058071,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629735053,0.23901057,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629735309,0.90058071,109160.0,109150.0,0.18735883]
["bitfinex","BTCUSD",1756629739914,0.90058071,109160.0,109150.0,0.18945883]
["bitfinex","BTCUSD",1756629742652,0.89198551,109160.0,109150.0,0.18945883]
["bitfinex","BTCUSD",1756629742836,0.90058587,109160.0,109150.0,0.18945883]
["bitfinex","BTCUSD",1756629743254,0.90058587,109160.0,109150.0,0.22233009]
["bitfinex","BTCUSD",1756629743462,0.90058587,109160.0,109150.0,0.37521009]
["bitfinex","BTCUSD",1756629744274,0.90058587,109160.0,109150.0,0.34233883]
["bitfinex","BTCUSD",1756629745105,0.90058587,109160.0,109150.0,0.34333883]
["bitfinex","BTCUSD",1756629745308,0.90058587,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629745830,0.70003182,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629746034,0.8832797,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629746897,0.89244056,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629751998,0.52319381,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629752121,0.85397888,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629753085,0.6252624,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629753536,0.63543362,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629756221,0.63406455,109160.0,109150.0,0.34433883]
["bitfinex","BTCUSD",1756629759545,0.19338851,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629759701,0.52417358,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629761125,0.19338851,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629761330,0.52417358,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629763978,0.53277523,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629764193,0.52417358,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629764363,0.53277483,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629766608,0.52417358,109160.0,109150.0,0.58731018]
["bitfinex","BTCUSD",1756629768323,0.19338851,109160.0,109150.0,0.52757291]
["bitfinex","BTCUSD",1756629768506,0.52417358,109160.0,109150.0,0.52757291]
["bitfinex","BTCUSD",1756629771097,0.52417358,109160.0,109150.0,0.37469291]
["bitfinex","BTCUSD",1756629771314,0.52417358,109160.0,109150.0,0.52761291]
["bitfinex","BTCUSD",1756629774290,0.52417358,109160.0,109150.0,0.37469291]
["bitfinex","BTCUSD",1756629774626,0.52417358,109160.0,109150.0,0.57317676]
["bitfinex","BTCUSD",1756629778538,0.19338851,109160.0,109150.0,0.57317676]
["bitfinex","BTCUSD",1756629778719,0.52417358,109160.0,109150.0,0.57317676]
["bitfinex","BTCUSD",1756629780659,0.52417358,109160.0,109150.0,0.60071876]
["bitfinex","BTCUSD",1756629781467,0.19338851,109160.0,109150.0,0.60071876]
["bitfinex","BTCUSD",1756629783891,0.55370634,109170.0,109150.0,0.60071876]
["bitfinex","BTCUSD",1756629784090,0.56244811,109170.0,109160.0,0.11687883]
["bitfinex","BTCUSD",1756629784365,0.56244811,109170.0,109160.0,0.11892883]
["bitfinex","BTCUSD",1756629784569,0.56244782,109170.0,109160.0,0.11892883]
["bitfinex","BTCUSD",1756629787553,0.21392797,109170.0,109160.0,0.30214612]
["bitfinex","BTCUSD",1756629787750,0.54471304,109170.0,109160.0,0.30214612]
["bitfinex","BTCUSD",1756629788670,0.21392797,109170.0,109160.0,0.30214612]
["bitfinex","BTCUSD",1756629789071,0.54471304,109170.0,109160.0,0.30214612]
["bitfinex","BTCUSD",1756629790196,0.01164217,109170.0,109160.0,0.39044244]
["bitfinex","BTCUSD",1756629790863,0.19484268,109170.0,109160.0,0.39044244]
["bitfinex","BTCUSD",1756629791190,0.19484268,109170.0,109160.0,0.41798244]
["bitfinex","BTCUSD",1756629791409,0.19484268,109170.0,109160.0,0.41678922]
["bitfinex","BTCUSD",1756629794007,0.20487612,109170.0,109160.0,0.41678922]
["bitfinex","BTCUSD",1756629794990,0.20487612,109170.0,109160.0,0.56962922]
["bitfinex","BTCUSD",1756629795400,0.20487352,109170.0,109160.0,0.56962922]
["bitfinex","BTCUSD",1756629795622,0.53565859,109170.0,109160.0,0.38841193]
["bitfinex","BTCUSD",1756629796084,0.52706248,109170.0,109160.0,0.38841193]
["bitfinex","BTCUSD",1756629796342,0.5356582,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629797316,0.20487313,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629797496,0.5356582,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629797705,0.52706248,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629798817,0.19627741,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629799021,0.52706248,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629802993,0.19627741,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629804002,0.0130769,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629804301,0.00304346,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629805291,0.00304346,109170.0,109160.0,0.72462922]
["bitfinex","BTCUSD",1756629805496,0.00304346,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629809519,0.00304346,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629812825,0.18624397,109170.0,109160.0,0.45462309]
["bitfinex","BTCUSD",1756629813040,0.18624397,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629813232,0.51702904,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629813649,0.18624397,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629815539,0.51702904,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629822327,0.51429013,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629824236,0.18350506,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629824439,0.51429013,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629826021,0.51429013,109170.0,109160.0,0.45462309]
["bitfinex","BTCUSD",1756629826160,0.51429013,109170.0,109160.0,0.60746309]
["bitfinex","BTCUSD",1756629828612,0.51429013,109170.0,109160.0,0.57462922]
["bitfinex","BTCUSD",1756629829203,0.51429013,109170.0,109160.0,0.57326359]
["bitfinex","BTCUSD",1756629829629,0.51429013,109170.0,109160.0,0.60611804]
["bitfinex","BTCUSD",1756629829996,0.18350506,109170.0,109160.0,0.60611804]
["bitfinex","BTCUSD",1756629830208,0.51429013,109170.0,109160.0,0.60611804]
["bitfinex","BTCUSD",1756629832041,0.51429013,109170.0,109160.0,0.67655804]
["bitfinex","BTCUSD",1756629832248,0.18350506,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629832423,0.51429013,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629834901,0.18350506,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629835209,0.51429013,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629835961,0.00030455,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629836205,0.33108962,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629837712,0.51429013,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629837955,0.00030455,109170.0,109160.0,0.72580885]
["bitfinex","BTCUSD",1756629838189,0.51429013,109170.0,109160.0,0.72576885]
["bitfinex","BTCUSD",1756629838595,0.51429013,109170.0,109160.0,0.76788426]
["bitfinex","BTCUSD",1756629838876,0.51429013,109170.0,109160.0,0.67958794]
["bitfinex","BTCUSD",1756629840056,0.18350506,109170.0,109160.0,0.52678794]
["bitfinex","BTCUSD",1756629840297,0.51429013,109170.0,109160.0,0.67958794]
["bitfinex","BTCUSD",1756629840792,0.51429013,109170.0,109160.0,0.52678794]
["bitfinex","BTCUSD",1756629841022,0.51429013,109170.0,109160.0,0.67958794]
["bitfinex","BTCUSD",1756629841445,0.51429013,109170.0,109160.0,0.69652956]
["bitfinex","BTCUSD",1756629842803,0.51429013,109170.0,109160.0,0.67958794]
["bitfinex","BTCUSD",1756629844804,0.51429013,109170.0,109160.0,0.64673349]
["bitfinex","BTCUSD",1756629846259,0.18350506,109170.0,109160.0,0.64673349]
["bitfinex","BTCUSD",1756629846441,0.51429013,109170.0,109160.0,0.64673349]
["bitfinex","BTCUSD",1756629848212,0.18350506,109170.0,109160.0,0.64673349]
["bitfinex","BTCUSD",1756629848454,0.51429013,109170.0,109160.0,0.73502981]
["bitfinex","BTCUSD",1756629850448,0.51429013,109170.0,109160.0,0.58222981]
["bitfinex","BTCUSD",1756629850647,0.51429013,109170.0,109160.0,0.55181252]
["bitfinex","BTCUSD",1756629850984,0.51429013,109170.0,109160.0,0.70748981]
["bitfinex","BTCUSD",1756629852151,0.18350506,109170.0,109160.0,0.70748981]
["bitfinex","BTCUSD",1756629852473,0.00030455,109170.0,109160.0,1.03827488]
["bitfinex","BTCUSD",1756629852916,0.00030455,109170.0,109160.0,1.06581488]
["bitfinex","BTCUSD",1756629853122,0.33108962,109170.0,109160.0,0.73502981]
["bitfinex","BTCUSD",1756629853326,0.33108962,109170.0,109160.0,1.06581488]
["bitfinex","BTCUSD",1756629853570,0.33108962,109170.0,109160.0,0.73502981]
["bitfinex","BTCUSD",1756629853980,0.51429013,109170.0,109160.0,0.64673349]
["bitfinex","BTCUSD",1756629854185,0.51429013,109170.0,109160.0,0.4636362]
["bitfinex","BTCUSD",1756629854388,0.51429013,109170.0,109160.0,0.64685349]
["bitfinex","BTCUSD",1756629854597,0.18350506,109170.0,109160.0,0.64685349]
["bitfinex","BTCUSD",1756629855005,0.51429013,109170.0,109160.0,0.64685349]
["bitfinex","BTCUSD",1756629855208,0.51429013,109170.0,109160.0,0.69726758]
["bitfinex","BTCUSD",1756629855739,0.51429013,109170.0,109160.0,0.73012744]
["bitfinex","BTCUSD",1756629856155,0.18350506,109170.0,109160.0,0.73012744]
["bitfinex","BTCUSD",1756629856498,0.51429013,109170.0,109160.0,0.69726758]
["bitfinex","BTCUSD",1756629858040,0.18350506,109170.0,109160.0,0.69726758]
["bitfinex","BTCUSD",1756629858176,0.18350506,109170.0,109160.0,1.02805265]
["bitfinex","BTCUSD",1756629859946,0.18350506,109170.0,109160.0,0.69726758]
["bitfinex","BTCUSD",1756629860183,0.18350506,109170.0,109160.0,1.02805265]
["bitfinex","BTCUSD",1756629861676,0.18350506,109170.0,109160.0,0.69726758]
["bitfinex","BTCUSD",1756629861832,0.18350506,109170.0,109160.0,1.02805265]
["bitfinex","BTCUSD",1756629863431,0.54708059,109180.0,109170.0,0.02093882]
["bitfinex","BTCUSD",1756629863632,0.5556817,109180.0,109170.0,0.33775883]
["bitfinex","BTCUSD",1756629864732,0.5556817,109180.0,109170.0,0.33875883]
["bitfinex","BTCUSD",1756629865311,0.22489663,109180.0,109170.0,0.18535883]
["bitfinex","BTCUSD",1756629865518,0.5556817,109180.0,109170.0,0.33971883]
["bitfinex","BTCUSD",1756629866788,0.22489663,109180.0,109170.0,0.34175883]
["bitfinex","BTCUSD",1756629866989,0.22489663,109180.0,109170.0,0.43319515]
["bitfinex","BTCUSD",1756629867136,0.5556817,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629867761,0.22489663,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629868180,0.5556817,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629868975,0.22489663,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629869179,0.5556817,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629869972,0.55568142,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629870314,0.22489635,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629870709,0.55568142,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629872233,0.22489635,109180.0,109170.0,0.34489883]
["bitfinex","BTCUSD",1756629872449,0.22489635,109180.0,109170.0,0.52809934]
["bitfinex","BTCUSD",1756629873340,0.22489635,109180.0,109170.0,0.5609625]
["bitfinex","BTCUSD",1756629875192,0.23710645,109180.0,109170.0,0.5609625]
["bitfinex","BTCUSD",1756629876526,0.05392272,109180.0,109170.0,0.89174757]
["bitfinex","BTCUSD",1756629876941,0.05392272,109180.0,109170.0,0.85888441]
["bitfinex","BTCUSD",1756629877084,0.23710645,109180.0,109170.0,0.52809934]
["bitfinex","BTCUSD",1756629877289,0.23710645,109180.0,109170.0,0.85888441]
["bitfinex","BTCUSD",1756629877573,0.23710645,109180.0,109170.0,0.52809934]
["bitfinex","BTCUSD",1756629878857,0.23710645,109180.0,109170.0,0.33983883]
["bitfinex","BTCUSD",1756629879072,0.89867659,109180.0,109170.0,0.31902001]
["bitfinex","BTCUSD",1756629879976,0.23710645,109180.0,109170.0,0.31902001]
["bitfinex","BTCUSD",1756629880176,0.89867659,109180.0,109170.0,0.31902001]
["bitfinex","BTCUSD",1756629880612,0.89867475,109180.0,109170.0,0.31902001]
["bitfinex","BTCUSD",1756629883429,0.88089486,109180.0,109170.0,0.31902001]
["bitfinex","BTCUSD",1756629884810,0.88089486,109180.0,109170.0,0.31802001]
["bitfinex","BTCUSD",1756629885011,0.88089486,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629885137,0.21932472,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629885339,0.88089486,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629886237,0.21932472,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629886465,0.88089486,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629887303,0.8781273,109180.0,109170.0,0.31702001]
["bitfinex","BTCUSD",1756629889340,0.8781273,109180.0,109170.0,0.32016001]
["bitfinex","BTCUSD",1756629890924,0.21655716,109180.0,109170.0,0.32016001]
["bitfinex","BTCUSD",1756629891128,0.54734223,109180.0,109170.0,0.34322883]
["bitfinex","BTCUSD",1756629891331,0.53874324,109180.0,109170.0,0.34322883]
["bitfinex","BTCUSD",1756629891626,0.54733975,109180.0,109170.0,0.34322883]
["bitfinex","BTCUSD",1756629891873,0.54733975,109180.0,109170.0,0.34330883]
["bitfinex","BTCUSD",1756629891874,0.54733984,109180.0,109170.0,0.34330883]
["bitfinex","BTCUSD",1756629892502,0.21655477,109180.0,109170.0,0.34330883]
["bitfinex","BTCUSD",1756629892704,0.03337104,109180.0,109170.0,0.85729441]
["bitfinex","BTCUSD",1756629892908,0.03337104,109180.0,109170.0,0.94559073]
["bitfinex","BTCUSD",1756629893331,0.03337104,109180.0,109170.0,0.85729441]
["bitfinex","BTCUSD",1756629894322,0.03337104,109180.0,109170.0,0.52512842]
["bitfinex","BTCUSD",1756629894525,0.02477444,109180.0,109170.0,0.85591349]
["bitfinex","BTCUSD",1756629895051,0.02477444,109180.0,109170.0,0.88875012]
["bitfinex","BTCUSD",1756629895649,0.02477444,109180.0,109170.0,0.55996505]
["bitfinex","BTCUSD",1756629895912,0.02477444,109180.0,109170.0,0.64341614]
["bitfinex","BTCUSD",1756629896216,0.0002,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756629896419,0.19196023,109190.0,109180.0,0.30022256]
["bitfinex","BTCUSD",1756629896618,0.21949623,109190.0,109180.0,0.63313763]
["bitfinex","BTCUSD",1756629896831,0.21954379,109190.0,109180.0,0.63313763]
["bitfinex","BTCUSD",1756629897606,0.03637684,109190.0,109180.0,0.30235256]
["bitfinex","BTCUSD",1756629897843,0.02778356,109190.0,109180.0,0.66597426]
["bitfinex","BTCUSD",1756629898266,0.02778356,109190.0,109180.0,0.33518919]
["bitfinex","BTCUSD",1756629898477,0.02778356,109190.0,109180.0,0.66597426]
["bitfinex","BTCUSD",1756629898876,0.02778356,109190.0,109180.0,0.33518919]
["bitfinex","BTCUSD",1756629899102,0.21095051,109190.0,109180.0,0.33518919]
["bitfinex","BTCUSD",1756629899296,0.21095051,109190.0,109180.0,0.30235256]
["bitfinex","BTCUSD",1756629899838,0.21095051,109190.0,109180.0,0.27432883]
["bitfinex","BTCUSD",1756629899961,0.21095051,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629900878,0.02778356,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629901823,0.21095051,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629902594,0.54173558,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629905116,0.02778356,109190.0,109180.0,0.78829763]
["bitfinex","BTCUSD",1756629905360,0.02778356,109190.0,109180.0,0.54580888]
["bitfinex","BTCUSD",1756629905564,0.02778356,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629905870,0.35856863,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629906093,0.21095051,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629906444,0.54173558,109190.0,109180.0,0.45751256]
["bitfinex","BTCUSD",1756629909735,0.54173558,109190.0,109180.0,0.30235256]
["bitfinex","BTCUSD",1756629909939,0.21095051,109190.0,109180.0,0.45807256]
["bitfinex","BTCUSD",1756629910290,0.54173558,109190.0,109180.0,0.45807256]
["bitfinex","BTCUSD",1756629913923,0.54173558,109190.0,109180.0,0.45811256]
["bitfinex","BTCUSD",1756629914478,0.21095051,109190.0,109180.0,0.45811256]
["bitfinex","BTCUSD",1756629914681,0.54173558,109190.0,109180.0,0.45811256]
["bitfinex","BTCUSD",1756629915612,0.21095051,109190.0,109180.0,0.45811256]
["bitfinex","BTCUSD",1756629915782,0.54173558,109190.0,109180.0,0.45811256]
["bitfinex","BTCUSD",1756629918261,0.54173558,109190.0,109180.0,0.30235256]
["bitfinex","BTCUSD",1756629918462,0.54173558,109190.0,109180.0,0.45803256]
["bitfinex","BTCUSD",1756629919015,0.21095051,109190.0,109180.0,0.45803256]
["bitfinex","BTCUSD",1756629919209,0.54173558,109190.0,109180.0,0.49086919]
["bitfinex","BTCUSD",1756629921468,0.21095051,109190.0,109180.0,0.49086919]
["bitfinex","BTCUSD",1756629921660,0.54173558,109190.0,109180.0,0.49086919]
["bitfinex","BTCUSD",1756629922278,0.54173558,109190.0,109180.0,0.30768546]
["bitfinex","BTCUSD",1756629922478,0.54173558,109190.0,109180.0,0.49086919]
["bitfinex","BTCUSD",1756629923037,0.54173558,109190.0,109180.0,0.30760546]
["bitfinex","BTCUSD",1756629923216,0.55032957,109190.0,109180.0,0.30760546]
["bitfinex","BTCUSD",1756629923553,0.55032957,109190.0,109180.0,0.49078919]
["bitfinex","BTCUSD",1756629925521,0.2195445,109190.0,109180.0,0.49078919]
["bitfinex","BTCUSD",1756629925716,0.55032957,109190.0,109180.0,0.49078919]
["bitfinex","BTCUSD",1756629925969,0.55032957,109190.0,109180.0,0.33518919]
["bitfinex","BTCUSD",1756629926121,0.55032957,109190.0,109180.0,0.49066919]
["bitfinex","BTCUSD",1756629926328,0.52279357,109190.0,109180.0,0.56110919]
["bitfinex","BTCUSD",1756629926770,0.52279357,109190.0,109180.0,0.22244546]
["bitfinex","BTCUSD",1756629926926,0.52279357,109190.0,109180.0,0.37792546]
["bitfinex","BTCUSD",1756629927139,0.52279357,109190.0,109180.0,0.22244546]
["bitfinex","BTCUSD",1756629927450,0.52279357,109190.0,109180.0,0.37888546]
["bitfinex","BTCUSD",1756629927781,0.52279357,109190.0,109180.0,0.56206919]
["bitfinex","BTCUSD",1756629928052,0.1920085,109190.0,109180.0,0.56206919]
["bitfinex","BTCUSD",1756629928301,0.52279357,109190.0,109180.0,0.56406919]
["bitfinex","BTCUSD",1756629929801,0.52279357,109190.0,109180.0,0.38084546]
["bitfinex","BTCUSD",1756629930094,0.55033057,109190.0,109180.0,0.38084546]
["bitfinex","BTCUSD",1756629932879,0.55033057,109190.0,109180.0,0.37984546]
["bitfinex","BTCUSD",1756629933078,0.55033057,109190.0,109180.0,0.38084546]
["bitfinex","BTCUSD",1756629933282,0.55033559,109190.0,109180.0,0.38084546]
["bitfinex","BTCUSD",1756629933709,0.55033559,109190.0,109180.0,0.37984546]
["bitfinex","BTCUSD",1756629933890,0.55033559,109190.0,109180.0,0.38084546]
["bitfinex","BTCUSD",1756629934518,0.55033559,109190.0,109180.0,0.37884546]
["bitfinex","BTCUSD",1756629937161,0.55033559,109190.0,109180.0,0.34600883]
["bitfinex","BTCUSD",1756629939618,0.21955052,109190.0,109180.0,0.34600883]
["bitfinex","BTCUSD",1756629939796,0.55033559,109190.0,109180.0,0.34600883]
["bitfinex","BTCUSD",1756629940204,0.21955052,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629940412,0.21955052,109190.0,109180.0,0.85997763]
["bitfinex","BTCUSD",1756629940607,0.55033559,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629941348,0.21955052,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629941509,0.21955052,109190.0,109180.0,0.85997763]
["bitfinex","BTCUSD",1756629942119,0.21955052,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629942324,0.21955052,109190.0,109180.0,0.85997763]
["bitfinex","BTCUSD",1756629942897,0.21955052,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629943143,0.21955052,109190.0,109180.0,0.85997763]
["bitfinex","BTCUSD",1756629943752,0.21955052,109190.0,109180.0,0.34600883]
["bitfinex","BTCUSD",1756629943963,0.55033447,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629944362,0.31983172,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629944566,0.50299867,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629945378,0.52254993,109190.0,109180.0,0.52919256]
["bitfinex","BTCUSD",1756629945714,0.19176486,109190.0,109180.0,0.19060883]
["bitfinex","BTCUSD",1756629945891,0.19176486,109190.0,109180.0,0.34560883]
["bitfinex","BTCUSD",1756629946368,0.52254993,109190.0,109180.0,0.34560883]
["bitfinex","BTCUSD",1756629946570,0.19176486,109190.0,109180.0,0.52879256]
["bitfinex","BTCUSD",1756629946789,0.52254993,109190.0,109180.0,0.52879256]
["bitfinex","BTCUSD",1756629950432,0.52254993,109190.0,109180.0,0.52867256]
["bitfinex","BTCUSD",1756629951262,0.19176486,109190.0,109180.0,0.52867256]
["bitfinex","BTCUSD",1756629951417,0.52254993,109190.0,109180.0,0.52867256]
["bitfinex","BTCUSD",1756629951809,0.52254993,109190.0,109180.0,0.19060883]
["bitfinex","BTCUSD",1756629952008,0.19176486,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629952216,0.52254993,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629952426,0.19176486,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629952666,0.52254993,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629953028,0.52254993,109190.0,109180.0,0.52863256]
["bitfinex","BTCUSD",1756629953655,0.52254993,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629954810,0.52255019,109190.0,109180.0,0.34544883]
["bitfinex","BTCUSD",1756629957524,0.52255019,109190.0,109180.0,0.19060883]
["bitfinex","BTCUSD",1756629957712,0.86255019,109190.0,109180.0,0.16442001]
["bitfinex","BTCUSD",1756629957922,0.86255019,109190.0,109180.0,0.31914001]
["bitfinex","BTCUSD",1756629957923,0.87974841,109190.0,109180.0,0.31914001]
["bitfinex","BTCUSD",1756629958111,0.57650234,109190.0,109180.0,0.31914001]
["bitfinex","BTCUSD",1756629958378,0.90728741,109190.0,109180.0,0.31914001]
["bitfinex","BTCUSD",1756629959162,0.89008919,109190.0,109180.0,0.16442001]
["bitfinex","BTCUSD",1756629959374,1.22087426,109190.0,109180.0,0.16442001]
["bitfinex","BTCUSD",1756629959560,1.2380645,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629960423,0.57649436,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629960636,1.2380645,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629961554,1.2380645,109190.0,109180.0,0.16442001]
["bitfinex","BTCUSD",1756629961788,1.2380645,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629961989,1.24451105,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629962219,1.2380645,109190.0,109180.0,0.07144]
["bitfinex","BTCUSD",1756629962427,1.2380645,109190.0,109180.0,0.22612]
["bitfinex","BTCUSD",1756629962846,0.90727943,109190.0,109180.0,0.31910001]
["bitfinex","BTCUSD",1756629963189,0.90727943,109190.0,109180.0,0.32234001]
["bitfinex","BTCUSD",1756629964275,0.89868126,109190.0,109180.0,0.32234001]
["bitfinex","BTCUSD",1756629964488,0.90725427,109190.0,109180.0,0.32242001]
["bitfinex","BTCUSD",1756629966315,0.90725427,109190.0,109180.0,0.32246001]
["bitfinex","BTCUSD",1756629967918,0.90724708,109190.0,109180.0,0.32246001]
["bitfinex","BTCUSD",1756629968135,1.23803215,109190.0,109180.0,0.31918001]
["bitfinex","BTCUSD",1756629969219,0.57646201,109190.0,109180.0,0.31418001]
["bitfinex","BTCUSD",1756629969643,1.23803215,109190.0,109180.0,0.31418001]
["bitfinex","BTCUSD",1756629975105,1.23802087,109190.0,109180.0,0.31418001]
["bitfinex","BTCUSD",1756629975411,1.23802087,109190.0,109180.0,0.31406001]
["bitfinex","BTCUSD",1756629976209,1.23802087,109190.0,109180.0,0.22108]
["bitfinex","BTCUSD",1756629980994,1.23802087,109190.0,109180.0,0.22415]
["bitfinex","BTCUSD",1756629981826,0.57645073,109190.0,109180.0,0.22612]
["bitfinex","BTCUSD",1756629982037,1.23802087,109190.0,109180.0,0.22612]
["bitfinex","BTCUSD",1756629982254,0.9072358,109190.0,109180.0,0.22612]
["bitfinex","BTCUSD",1756629982471,0.907248,109190.0,109180.0,0.22415]
["bitfinex","BTCUSD",1756629982687,1.23803307,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756629982878,1.23803307,109190.0,109180.0,0.15548]
["bitfinex","BTCUSD",1756629983349,1.23803307,109190.0,109180.0,0.15855]
["bitfinex","BTCUSD",1756629985882,1.21227609,109190.0,109180.0,0.15855]
["bitfinex","BTCUSD",1756629986082,1.23804799,109190.0,109180.0,0.15855]
["bitfinex","BTCUSD",1756629987336,1.24449608,109190.0,109180.0,0.15855]
["bitfinex","BTCUSD",1756629988118,1.24449608,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629989598,1.23590545,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629989728,1.24450597,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629991573,1.01108244,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629992245,1.19424939,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629996843,1.16847033,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629997047,1.19427363,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629997668,1.19427405,109190.0,109180.0,0.16052]
["bitfinex","BTCUSD",1756629999180,1.19427405,109190.0,109180.0,0.15855]
["bitfinex","BTCUSD",1756629999930,1.19427405,109190.0,109180.0,0.15755]
["bitfinex","BTCUSD",1756630000354,1.19527405,109190.0,109180.0,0.15755]
["bitfinex","BTCUSD",1756630001590,1.19527405,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630002838,0.90553063,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630004907,1.24553063,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630007466,1.22187733,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630007695,1.26273213,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630010119,0.90440806,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630010313,0.93195006,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630014008,0.93195003,109190.0,109180.0,0.15952]
["bitfinex","BTCUSD",1756630015623,0.93195003,109190.0,109180.0,0.00504]
["bitfinex","BTCUSD",1756630015830,0.93195003,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630018442,0.91474793,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630018650,0.9319492,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630019114,0.93194918,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630020220,0.40778223,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630020436,0.59094918,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630021351,0.59094894,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630021554,0.26016387,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630021709,0.59094894,109190.0,109180.0,0.15936]
["bitfinex","BTCUSD",1756630021908,0.59094894,109190.0,109180.0,0.00504]
["bitfinex","BTCUSD",1756630022189,0.59094894,109190.0,109180.0,0.15735]
["bitfinex","BTCUSD",1756630022398,0.92173401,109190.0,109180.0,0.00307]
["bitfinex","BTCUSD",1756630024442,0.18320051,109170.0,109160.0,0.09137882]
["bitfinex","BTCUSD",1756630024640,0.52258642,109170.0,109160.0,0.33875883]
["bitfinex","BTCUSD",1756630024947,0.52258642,109170.0,109160.0,0.34386883]
["bitfinex","BTCUSD",1756630025645,0.52258642,109170.0,109160.0,0.19146883]
["bitfinex","BTCUSD",1756630025862,0.52258642,109170.0,109160.0,0.17253001]
["bitfinex","BTCUSD",1756630026071,0.56733282,109170.0,109160.0,0.32485001]
["bitfinex","BTCUSD",1756630026491,0.56733282,109170.0,109160.0,0.17049001]
["bitfinex","BTCUSD",1756630026791,0.89811789,109170.0,109160.0,0.16542001]
["bitfinex","BTCUSD",1756630026943,0.89811789,109170.0,109160.0,0.31978001]
["bitfinex","BTCUSD",1756630027168,0.89811789,109170.0,109160.0,0.31778001]
["bitfinex","BTCUSD",1756630027564,0.89911789,109170.0,109160.0,0.16342001]
["bitfinex","BTCUSD",1756630027770,0.89911789,109170.0,109160.0,0.24734001]
["bitfinex","BTCUSD",1756630028143,0.89909593,109170.0,109160.0,0.15436]
["bitfinex","BTCUSD",1756630029663,0.18321729,109160.0,109150.0,0.00307]
["bitfinex","BTCUSD",1756630029894,0.85338119,109160.0,109150.0,0.25041001]
["bitfinex","BTCUSD",1756630030115,0.85338119,109160.0,109150.0,0.25245001]
["bitfinex","BTCUSD",1756630030350,0.88092919,109160.0,109150.0,0.25245001]
["bitfinex","BTCUSD",1756630031661,0.88092919,109160.0,109150.0,0.25445001]
["bitfinex","BTCUSD",1756630032562,0.21935905,109160.0,109150.0,0.25445001]
["bitfinex","BTCUSD",1756630032774,0.88092919,109160.0,109150.0,0.25445001]
["bitfinex","BTCUSD",1756630033205,0.88092919,109160.0,109150.0,0.10009001]
["bitfinex","BTCUSD",1756630033424,0.88092919,109160.0,109150.0,0.25461001]
["bitfinex","BTCUSD",1756630033632,1.22092919,109160.0,109150.0,0.25461001]
["bitfinex","BTCUSD",1756630034928,1.22092919,109160.0,109150.0,0.25457001]
["bitfinex","BTCUSD",1756630035367,1.22091514,109160.0,109150.0,0.25253001]
["bitfinex","BTCUSD",1756630035578,1.22091514,109160.0,109150.0,0.15648]
["bitfinex","BTCUSD",1756630036298,1.22091514,109160.0,109150.0,0.15548]
["bitfinex","BTCUSD",1756630036523,1.22191514,109160.0,109150.0,0.15548]
["bitfinex","BTCUSD",1756630036825,1.22191514,109160.0,109150.0,0.15448]
["bitfinex","BTCUSD",1756630037045,0.559345,109160.0,109150.0,0.15755]
["bitfinex","BTCUSD",1756630037265,0.561345,109160.0,109150.0,0.15755]
["bitfinex","BTCUSD",1756630037487,1.22091514,109160.0,109150.0,0.15755]
["bitfinex","BTCUSD",1756630037701,1.22191514,109160.0,109150.0,0.15755]
["bitfinex","BTCUSD",1756630037907,0.560345,109160.0,109150.0,0.15959]
["bitfinex","BTCUSD",1756630038133,1.22191514,109160.0,109150.0,0.15959]
["bitfinex","BTCUSD",1756630038367,1.22191514,109160.0,109150.0,0.15979]
["bitfinex","BTCUSD",1756630039010,1.22191021,109160.0,109150.0,0.15979]
["bitfinex","BTCUSD",1756630043094,1.22191021,109160.0,109150.0,0.15775]
["bitfinex","BTCUSD",1756630044574,1.17373236,109160.0,109150.0,0.15775]
["bitfinex","BTCUSD",1756630044787,1.20128136,109160.0,109150.0,0.15775]
["bitfinex","BTCUSD",1756630045112,1.20128136,109160.0,109150.0,0.00307]
["bitfinex","BTCUSD",1756630045319,0.18323408,109150.0,109140.0,0.22832]
["bitfinex","BTCUSD",1756630045532,0.84480422,109150.0,109140.0,0.25289001]
["bitfinex","BTCUSD",1756630045965,0.87235422,109150.0,109140.0,0.25289001]
["bitfinex","BTCUSD",1756630046359,1.2209288,109150.0,109140.0,0.25289001]
["bitfinex","BTCUSD",1756630046622,1.2209288,109150.0,109140.0,0.25403278]
["bitfinex","BTCUSD",1756630046794,1.2209288,109150.0,109140.0,0.25503278]
["bitfinex","BTCUSD",1756630047011,1.2209288,109150.0,109140.0,0.00214277]
["bitfinex","BTCUSD",1756630047012,1.39279849,109150.0,109140.0,0.00214277]
["bitfinex","BTCUSD",1756630048214,1.39279849,109150.0,109140.0,0.00114277]
["bitfinex","BTCUSD",1756630048652,1.39279849,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630049802,4.82481046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630049980,4.82581046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630050366,4.82481046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630050562,4.82681046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630051336,4.82781046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630051810,4.82681046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630052111,4.82781046,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630059929,4.84757815,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630060341,4.84759909,109150.0,109140.0,0.00014277]
["bitfinex","BTCUSD",1756630063701,1.17560608,109140.0,109130.0,0.00312]
["bitfinex","BTCUSD",1756630063922,4.78792426,109140.0,109130.0,0.00359609]
["bitfinex","BTCUSD",1756630064336,4.81547826,109140.0,109130.0,0.00359609]
["bitfinex","BTCUSD",1756630064547,4.81547826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630068990,4.83611614,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630070929,4.82110006,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630071135,4.83612861,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630072302,4.83613121,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630072696,4.68157121,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630072910,4.50534614,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630073257,3.843736,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630073453,4.50530614,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630074081,4.52509826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630074515,3.70900812,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630074731,4.52509826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630075138,4.37057826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630075367,4.52505826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630075645,4.52525826,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630078540,4.85604333,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630080100,4.70136333,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630080306,4.85592333,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630081223,4.83020126,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630081429,4.85599824,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630084725,4.85587824,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630087047,3.86352303,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630087245,4.85587824,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630087662,4.85588465,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630091480,4.85589675,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630096261,4.8559138,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630098403,4.832253,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630098614,4.85592062,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630100979,4.83609151,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630102086,4.83010418,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630102252,4.85556365,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630112444,4.85656365,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630112617,4.84135067,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630112819,4.85756329,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630113312,4.85856326,109140.0,109130.0,0.00562609]
["bitfinex","BTCUSD",1756630114376,0.26671669,109140.0,109130.0,0.2486061]
["bitfinex","BTCUSD",1756630114577,0.89427804,109140.0,109130.0,0.11954492]
["bitfinex","BTCUSD",1756630115847,0.87706527,109140.0,109130.0,0.11954492]
["bitfinex","BTCUSD",1756630118400,0.86845889,109140.0,109130.0,0.11954492]
["bitfinex","BTCUSD",1756630119198,0.53767382,109140.0,109130.0,0.45669258]
["bitfinex","BTCUSD",1756630119562,0.86545889,109140.0,109130.0,0.45669258]
["bitfinex","BTCUSD",1756630122119,0.86545889,109140.0,109130.0,0.11954492]
["bitfinex","BTCUSD",1756630122325,0.86545889,109140.0,109130.0,0.27338492]
["bitfinex","BTCUSD",1756630122576,0.20388875,109140.0,109130.0,0.27338492]
["bitfinex","BTCUSD",1756630122780,0.86545889,109140.0,109130.0,0.27338492]
["bitfinex","BTCUSD",1756630123899,0.51402032,109150.0,109140.0,0.02093882]
["bitfinex","BTCUSD",1756630124260,0.51402032,109150.0,109140.0,0.3022097]
["bitfinex","BTCUSD",1756630124786,0.86372754,109150.0,109140.0,0.27436601]
["bitfinex","BTCUSD",1756630125052,0.86372754,109150.0,109140.0,0.24682001]
["bitfinex","BTCUSD",1756630125258,1.21230907,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756630125450,1.21530907,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756630126141,0.884524,109150.0,109140.0,0.09802001]
["bitfinex","BTCUSD",1756630126390,1.21530907,109150.0,109140.0,0.09802001]
["bitfinex","BTCUSD",1756630127688,0.884524,109150.0,109140.0,0.09802001]
["bitfinex","BTCUSD",1756630128637,0.55373893,109150.0,109140.0,0.09802001]
["bitfinex","BTCUSD",1756630128839,0.884524,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630130443,0.87594247,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630130675,0.88452149,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630132347,0.54452149,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630132548,0.53594247,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630132756,0.2051574,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630132904,0.53594247,109150.0,109140.0,0.26895883]
["bitfinex","BTCUSD",1756630133101,0.53594247,109150.0,109140.0,0.11895883]
["bitfinex","BTCUSD",1756630133365,0.003,109150.0,109140.0,0.63299477]
["bitfinex","BTCUSD",1756630133724,0.003,109150.0,109140.0,0.66053977]
["bitfinex","BTCUSD",1756630134215,0.52316322,109160.0,109150.0,0.02093882]
["bitfinex","BTCUSD",1756630134363,0.52316322,109160.0,109150.0,0.26775883]
["bitfinex","BTCUSD",1756630134560,0.52316322,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630135774,0.19237815,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630136010,0.52316322,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630136406,0.54148223,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630136810,0.8722673,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630137411,0.85394829,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630139466,0.87284175,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630142244,0.88142191,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630142648,0.87284175,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630143371,0.88142421,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630143945,0.88142372,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630144337,1.22142372,109160.0,109150.0,0.27286883]
["bitfinex","BTCUSD",1756630145572,1.22142372,109160.0,109150.0,0.27386883]
["bitfinex","BTCUSD",1756630146954,1.22142372,109160.0,109150.0,0.27486883]
["bitfinex","BTCUSD",1756630149122,1.22142372,109160.0,109150.0,0.12102883]
["bitfinex","BTCUSD",1756630149321,1.22142372,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630150539,0.98474772,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630150717,1.16799579,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630150917,1.17715665,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630151138,1.19586051,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630154234,0.53429037,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630154489,1.19586051,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630158226,1.52664558,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630159778,1.50794172,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630162585,1.5165382,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630165566,1.51654196,109160.0,109150.0,0.27482883]
["bitfinex","BTCUSD",1756630169145,1.51654196,109160.0,109150.0,0.26971883]
["bitfinex","BTCUSD",1756630169512,1.51654196,109160.0,109150.0,0.27277883]
["bitfinex","BTCUSD",1756630171786,1.51654196,109160.0,109150.0,0.27493883]
["bitfinex","BTCUSD",1756630173928,1.51654196,109160.0,109150.0,0.12113883]
["bitfinex","BTCUSD",1756630174304,1.51654196,109160.0,109150.0,0.27489883]
["bitfinex","BTCUSD",1756630176118,1.50794172,109160.0,109150.0,0.27489883]
["bitfinex","BTCUSD",1756630176322,1.51654481,109160.0,109150.0,0.12113883]
["bitfinex","BTCUSD",1756630176639,1.51654481,109160.0,109150.0,0.27489883]
["bitfinex","BTCUSD",1756630177391,1.51654481,109160.0,109150.0,0.12113883]
["bitfinex","BTCUSD",1756630177589,1.51654481,109160.0,109150.0,0.09498001]
["bitfinex","BTCUSD",1756630177707,1.53375199,109160.0,109150.0,0.09498001]
["bitfinex","BTCUSD",1756630177958,1.56129899,109160.0,109150.0,0.24874001]
["bitfinex","BTCUSD",1756630178795,1.56129899,109160.0,109150.0,0.24774001]
["bitfinex","BTCUSD",1756630179009,1.56129899,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630182902,1.5612825,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630183330,1.56127475,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630186171,1.55627475,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630186795,1.53048872,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630187014,1.55626773,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630187417,1.55626665,109160.0,109150.0,0.24674001]
["bitfinex","BTCUSD",1756630189735,1.53908136,109160.0,109150.0,0.42287883]
["bitfinex","BTCUSD",1756630189938,1.20829629,109160.0,109150.0,0.27287883]
["bitfinex","BTCUSD",1756630190144,1.19970365,109160.0,109150.0,0.45611291]
["bitfinex","BTCUSD",1756630192343,1.19970365,109160.0,109150.0,0.27287883]
["bitfinex","BTCUSD",1756630192905,0.88152607,109160.0,109150.0,0.27287883]
["bitfinex","BTCUSD",1756630194828,1.22152607,109160.0,109150.0,0.27287883]
["bitfinex","BTCUSD",1756630195805,1.22152607,109160.0,109150.0,0.45611291]
["bitfinex","BTCUSD",1756630200268,0.53240893,109160.0,109150.0,0.45611291]
["bitfinex","BTCUSD",1756630200471,1.19397907,109160.0,109150.0,0.45611291]
["bitfinex","BTCUSD",1756630200898,1.19397907,109160.0,109150.0,0.27287883]
["bitfinex","BTCUSD",1756630201443,1.19397907,109160.0,109150.0,0.11911883]
["bitfinex","BTCUSD",1756630201833,1.19397907,109160.0,109150.0,0.27283883]
["bitfinex","BTCUSD",1756630202719,1.19397907,109160.0,109150.0,0.45607291]
["bitfinex","BTCUSD",1756630204489,0.53240893,109160.0,109150.0,0.45607291]
["bitfinex","BTCUSD",1756630204771,1.00157014,109160.0,109150.0,0.45607291]
["bitfinex","BTCUSD",1756630205312,1.18478743,109160.0,109150.0,0.30235291]
["bitfinex","BTCUSD",1756630205510,1.18478743,109160.0,109150.0,0.45607291]
["bitfinex","BTCUSD",1756630205734,1.00157014,109160.0,109150.0,0.53197831]
["bitfinex","BTCUSD",1756630207144,1.00157014,109160.0,109150.0,0.53297831]
["bitfinex","BTCUSD",1756630207377,0.66157014,109160.0,109150.0,0.53397831]
["bitfinex","BTCUSD",1756630211098,0.84478743,109160.0,109150.0,0.19702423]
["bitfinex","BTCUSD",1756630211299,1.18478743,109160.0,109150.0,0.09498001]
["bitfinex","BTCUSD",1756630211518,1.5431165,109160.0,109150.0,0.24866001]
["bitfinex","BTCUSD",1756630211725,1.5431165,109160.0,109150.0,0.11591883]
["bitfinex","BTCUSD",1756630211932,1.5431165,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630212390,1.5431165,109160.0,109150.0,0.11591883]
["bitfinex","BTCUSD",1756630212551,1.5431165,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630214189,0.55076129,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630214386,1.5431165,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630215849,1.5431165,109160.0,109150.0,0.11591883]
["bitfinex","BTCUSD",1756630216204,1.5431165,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630216747,0.55076129,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630216965,1.5431165,109160.0,109150.0,0.26959883]
["bitfinex","BTCUSD",1756630227014,1.55170708,109160.0,109150.0,0.24866001]
["bitfinex","BTCUSD",1756630228888,1.55170655,109160.0,109150.0,0.24866001]
["bitfinex","BTCUSD",1756630229317,1.5517063,109160.0,109150.0,0.24866001]
["bitfinex","BTCUSD",1756630232216,1.5517063,109160.0,109150.0,0.25185001]
["bitfinex","BTCUSD",1756630232418,1.5517063,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630234303,1.22092123,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630234898,1.21233143,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630238109,1.18448466,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630238289,1.1930765,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630239530,1.19307842,109160.0,109150.0,0.25393001]
["bitfinex","BTCUSD",1756630241491,1.19307842,109160.0,109150.0,0.32441001]
["bitfinex","BTCUSD",1756630242443,1.19307842,109160.0,109150.0,0.34534883]
["bitfinex","BTCUSD",1756630242842,1.19307842,109160.0,109150.0,0.49534883]
["bitfinex","BTCUSD",1756630243241,1.19307842,109160.0,109150.0,0.34534883]
["bitfinex","BTCUSD",1756630243419,0.53150828,109160.0,109150.0,0.34534883]
["bitfinex","BTCUSD",1756630243622,1.19307842,109160.0,109150.0,0.34534883]
["bitfinex","BTCUSD",1756630246894,1.19307842,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630250017,1.18448466,109160.0,109150.0,0.49530883]
["bitfinex","BTCUSD",1756630250230,1.19308577,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630250431,1.19308577,109160.0,109150.0,0.49530883]
["bitfinex","BTCUSD",1756630250630,1.19308568,109160.0,109150.0,0.49530883]
["bitfinex","BTCUSD",1756630251018,1.19308568,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630251628,1.19308568,109160.0,109150.0,0.49530883]
["bitfinex","BTCUSD",1756630251830,1.19308568,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630254078,1.19308568,109160.0,109150.0,0.49530883]
["bitfinex","BTCUSD",1756630254338,1.19308568,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630254893,0.53151554,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630255293,1.19308568,109160.0,109150.0,0.34530883]
["bitfinex","BTCUSD",1756630256779,1.19308568,109160.0,109150.0,0.19166883]
["bitfinex","BTCUSD",1756630256987,1.19308568,109160.0,109150.0,0.34526883]
["bitfinex","BTCUSD",1756630259502,0.53151554,109160.0,109150.0,0.34526883]
["bitfinex","BTCUSD",1756630259711,1.19308568,109160.0,109150.0,0.34526883]
["bitfinex","BTCUSD",1756630260117,1.18448466,109160.0,109150.0,0.34526883]
["bitfinex","BTCUSD",1756630261238,1.18448466,109160.0,109150.0,0.49526883]
["bitfinex","BTCUSD",1756630261642,1.18448466,109160.0,109150.0,0.34526883]
["bitfinex","BTCUSD",1756630262083,1.18448466,109160.0,109150.0,0.58627995]
["bitfinex","BTCUSD",1756630262084,0.85369959,109160.0,109150.0,0.58627995]
["bitfinex","BTCUSD",1756630262295,0.33969723,109160.0,109150.0,0.58627995]
["bitfinex","BTCUSD",1756630262464,0.18320202,109170.0,109160.0,0.02093882]
["bitfinex","BTCUSD",1756630262716,0.86258592,109170.0,109160.0,0.11591883]
["bitfinex","BTCUSD",1756630262901,0.89012792,109170.0,109160.0,0.11894883]
["bitfinex","BTCUSD",1756630263100,0.03614083,109170.0,109160.0,0.30216612]
["bitfinex","BTCUSD",1756630263314,0.5231425,109180.0,109160.0,0.3656952]
["bitfinex","BTCUSD",1756630263517,0.33078507,109170.0,109160.0,0.26968519]
["bitfinex","BTCUSD",1756630263722,0.67078507,109170.0,109160.0,0.49376519]
["bitfinex","BTCUSD",1756630264065,0.67078507,109170.0,109160.0,0.34319519]
["bitfinex","BTCUSD",1756630264066,0.85398558,109170.0,109160.0,0.34319519]
["bitfinex","BTCUSD",1756630264267,0.64242849,109170.0,109160.0,0.49679519]
["bitfinex","BTCUSD",1756630266771,0.64242849,109170.0,109160.0,0.5897752]
["bitfinex","BTCUSD",1756630267089,0.11922798,109170.0,109160.0,0.5897752]
["bitfinex","BTCUSD",1756630267999,0.21989843,109180.0,109160.0,0.5897752]
["bitfinex","BTCUSD",1756630268338,0.55989843,109180.0,109170.0,0.11694883]
["bitfinex","BTCUSD",1756630268532,0.55989843,109180.0,109170.0,0.11894883]
["bitfinex","BTCUSD",1756630268788,0.55072473,109180.0,109170.0,0.30214934]
["bitfinex","BTCUSD",1756630269009,0.34,109180.0,109170.0,0.36112686]
["bitfinex","BTCUSD",1756630269440,0.342,109180.0,109170.0,0.36112686]
["bitfinex","BTCUSD",1756630269618,0.67278507,109180.0,109170.0,0.36117442]
["bitfinex","BTCUSD",1756630269846,0.342,109180.0,109170.0,0.36117442]
["bitfinex","BTCUSD",1756630270032,0.67078507,109180.0,109170.0,0.36117442]
["bitfinex","BTCUSD",1756630270238,0.55064736,109190.0,109180.0,0.02093882]
["bitfinex","BTCUSD",1756630270449,0.89064736,109190.0,109180.0,0.34194883]
["bitfinex","BTCUSD",1756630271440,0.89064736,109190.0,109180.0,0.52513256]
["bitfinex","BTCUSD",1756630272488,0.89064736,109190.0,109180.0,0.52713256]
["bitfinex","BTCUSD",1756630273247,0.55986229,109190.0,109180.0,0.52713256]
["bitfinex","BTCUSD",1756630273451,0.89064736,109190.0,109180.0,0.52713256]
["bitfinex","BTCUSD",1756630274010,0.89064736,109190.0,109180.0,0.34394883]
["bitfinex","BTCUSD",1756630276284,0.55986229,109190.0,109180.0,0.34394883]
["bitfinex","BTCUSD",1756630276502,0.89064736,109190.0,109180.0,0.43224515]
["bitfinex","BTCUSD",1756630277081,0.89064736,109190.0,109180.0,0.52713256]
["bitfinex","BTCUSD",1756630277275,0.89064736,109190.0,109180.0,0.34394883]
["bitfinex","BTCUSD",1756630280733,0.89064736,109190.0,109180.0,0.52713256]
["bitfinex","BTCUSD",1756630281579,0.55986229,109190.0,109180.0,0.37357256]
["bitfinex","BTCUSD",1756630281761,0.89064736,109190.0,109180.0,0.52709256]
["bitfinex","BTCUSD",1756630281969,0.89064736,109190.0,109180.0,0.61538888]
["bitfinex","BTCUSD",1756630283028,0.89064736,109190.0,109180.0,0.76538888]
["bitfinex","BTCUSD",1756630283328,0.89064736,109190.0,109180.0,0.43220515]
["bitfinex","BTCUSD",1756630284490,0.89064736,109190.0,109180.0,0.61538888]
["bitfinex","BTCUSD",1756630285110,0.89064736,109190.0,109180.0,0.58220515]
["bitfinex","BTCUSD",1756630285319,0.89064736,109190.0,109180.0,0.43220515]
["bitfinex","BTCUSD",1756630286414,0.89064736,109190.0,109180.0,0.76538888]
["bitfinex","BTCUSD",1756630286615,0.89064736,109190.0,109180.0,0.61538888]
["bitfinex","BTCUSD",1756630287083,0.21986229,109190.0,109180.0,0.61538888]
["bitfinex","BTCUSD",1756630287288,0.55064736,109190.0,109180.0,0.61538888]
["bitfinex","BTCUSD",1756630288772,0.52311036,109190.0,109180.0,0.61534888]
["bitfinex","BTCUSD",1756630289964,0.19232529,109190.0,109180.0,0.61534888]
["bitfinex","BTCUSD",1756630290093,0.52311036,109190.0,109180.0,0.61534888]
["bitfinex","BTCUSD",1756630291055,0.52311036,109190.0,109180.0,0.46186888]
["bitfinex","BTCUSD",1756630291569,0.52311036,109190.0,109180.0,0.61534888]
["bitfinex","BTCUSD",1756630292185,0.52311036,109190.0,109180.0,0.64816819]
["bitfinex","BTCUSD",1756630293168,0.53169657,109190.0,109180.0,0.64816819]
["bitfinex","BTCUSD",1756630294500,0.00858621,109190.0,109180.0,0.64816819]
["bitfinex","BTCUSD",1756630294725,0.22011905,109200.0,109180.0,0.64816819]
["bitfinex","BTCUSD",1756630294925,0.5687057,109200.0,109190.0,0.11707883]
["bitfinex","BTCUSD",1756630295080,0.89949077,109200.0,109190.0,0.11913883]
["bitfinex","BTCUSD",1756630296361,0.89949077,109200.0,109190.0,0.1640567]
["bitfinex","BTCUSD",1756630297502,0.89949077,109200.0,109190.0,0.34722365]
["bitfinex","BTCUSD",1756630297714,0.5687057,109200.0,109190.0,0.34722365]
["bitfinex","BTCUSD",1756630297890,0.89949077,109200.0,109190.0,0.34722365]
["bitfinex","BTCUSD",1756630298480,0.89949077,109200.0,109190.0,0.30230578]
["bitfinex","BTCUSD",1756630299310,0.89949271,109200.0,109190.0,0.30230578]
["bitfinex","BTCUSD",1756630299721,0.89949271,109200.0,109190.0,0.45230578]
["bitfinex","BTCUSD",1756630299863,0.56870764,109200.0,109190.0,0.30230578]
["bitfinex","BTCUSD",1756630300257,0.89949271,109200.0,109190.0,0.30230578]
["bitfinex","BTCUSD",1756630300500,0.86280221,109200.0,109190.0,0.3906021]
["bitfinex","BTCUSD",1756630301047,0.86280221,109200.0,109190.0,0.5440421]
["bitfinex","BTCUSD",1756630301661,0.86280221,109200.0,109190.0,0.5450421]
["bitfinex","BTCUSD",1756630301861,0.86280221,109200.0,109190.0,0.36187515]
["bitfinex","BTCUSD",1756630302077,0.86280221,109200.0,109190.0,0.36287515]
["bitfinex","BTCUSD",1756630302733,0.86280221,109200.0,109190.0,0.36487515]
["bitfinex","BTCUSD",1756630302938,0.86280131,109200.0,109190.0,0.5480421]
["bitfinex","BTCUSD",1756630303391,1.19358638,109200.0,109190.0,0.21143515]
["bitfinex","BTCUSD",1756630303586,0.53201624,109200.0,109190.0,0.36487515]
["bitfinex","BTCUSD",1756630303799,0.86280131,109200.0,109190.0,0.36487515]
["bitfinex","BTCUSD",1756630304496,1.19358638,109200.0,109190.0,0.11791883]
["bitfinex","BTCUSD",1756630304842,1.19358638,109200.0,109190.0,0.27135883]
["bitfinex","BTCUSD",1756630305474,0.55954924,109200.0,109190.0,0.27135883]
["bitfinex","BTCUSD",1756630305828,1.22111938,109200.0,109190.0,0.27135883]
["bitfinex","BTCUSD",1756630306111,1.22111938,109200.0,109190.0,0.27451883]
["bitfinex","BTCUSD",1756630307556,1.22111938,109200.0,109190.0,0.12107883]
["bitfinex","BTCUSD",1756630307738,1.22111938,109200.0,109190.0,0.27451883]
["bitfinex","BTCUSD",1756630307935,0.55954924,109200.0,109190.0,0.27451883]
["bitfinex","BTCUSD",1756630308141,1.22111938,109200.0,109190.0,0.27451883]
["bitfinex","BTCUSD",1756630308580,1.22111938,109200.0,109190.0,0.11791883]
["bitfinex","BTCUSD",1756630308872,1.22111938,109200.0,109190.0,0.27135883]
["bitfinex","BTCUSD",1756630309215,1.22111938,109200.0,109190.0,0.27451883]
["bitfinex","BTCUSD",1756630310016,0.55954924,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630310438,1.22111938,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630312415,0.55954924,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630312569,1.22111938,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630313611,1.22112165,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630315305,1.21253169,109200.0,109190.0,0.30733814]
["bitfinex","BTCUSD",1756630317279,1.21253169,109200.0,109190.0,0.37777814]
["bitfinex","BTCUSD",1756630319445,1.22112556,109200.0,109190.0,0.37777814]
["bitfinex","BTCUSD",1756630320028,1.22112556,109200.0,109190.0,0.37983814]
["bitfinex","BTCUSD",1756630323207,1.22112753,109200.0,109190.0,0.37983814]
["bitfinex","BTCUSD",1756630323990,1.22112753,109200.0,109190.0,0.39557374]
["bitfinex","BTCUSD",1756630324364,0.55955739,109200.0,109190.0,0.57874069]
["bitfinex","BTCUSD",1756630324590,0.89034246,109200.0,109190.0,0.57874069]
["bitfinex","BTCUSD",1756630325170,0.89034246,109200.0,109190.0,0.6279915]
["bitfinex","BTCUSD",1756630325774,0.89034246,109200.0,109190.0,0.44482455]
["bitfinex","BTCUSD",1756630326060,1.22112753,109200.0,109190.0,0.44482455]
["bitfinex","BTCUSD",1756630326811,1.22112753,109200.0,109190.0,0.42904895]
["bitfinex","BTCUSD",1756630327011,1.22112753,109200.0,109190.0,0.37979814]
["bitfinex","BTCUSD",1756630328099,0.55955739,109200.0,109190.0,0.37979814]
["bitfinex","BTCUSD",1756630328287,1.22112753,109200.0,109190.0,0.37979814]
["bitfinex","BTCUSD",1756630328485,1.22112753,109200.0,109190.0,0.6122159]
["bitfinex","BTCUSD",1756630328693,1.22112753,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630328889,0.89034246,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630329068,0.86280946,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630329271,0.89034146,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630329495,1.22112653,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630330609,1.19359453,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630331219,0.53202439,109200.0,109190.0,0.69175552]
["bitfinex","BTCUSD",1756630331540,0.37632684,109200.0,109190.0,0.84175552]
["bitfinex","BTCUSD",1756630331774,0.0002,109200.0,109190.0,0.65893621]
["bitfinex","BTCUSD",1756630331945,0.33098507,109200.0,109190.0,0.65893621]
["bitfinex","BTCUSD",1756630335421,0.66177014,109200.0,109190.0,0.65893621]
["bitfinex","BTCUSD",1756630336499,0.66177014,109200.0,109190.0,0.68646621]
["bitfinex","BTCUSD",1756630337354,0.0002,109200.0,109190.0,0.68646621]
["bitfinex","BTCUSD",1756630337643,0.66177014,109200.0,109190.0,0.68646621]
["bitfinex","BTCUSD",1756630341248,0.66177014,109200.0,109190.0,0.68638621]
["bitfinex","BTCUSD",1756630343075,0.66177014,109200.0,109190.0,0.67910964]
["bitfinex","BTCUSD",1756630343409,0.66177014,109200.0,109190.0,0.71191935]
["bitfinex","BTCUSD",1756630343910,0.33098507,109200.0,109190.0,0.71191935]
["bitfinex","BTCUSD",1756630344108,0.66177014,109200.0,109190.0,0.71191935]
["bitfinex","BTCUSD",1756630346152,0.33098507,109200.0,109190.0,0.71191935]
["bitfinex","BTCUSD",1756630346394,0.66177014,109200.0,109190.0,0.67910964]
["bitfinex","BTCUSD",1756630347756,0.0002,109200.0,109190.0,0.67910964]
["bitfinex","BTCUSD",1756630347958,0.33098507,109200.0,109190.0,0.67910964]
["bitfinex","BTCUSD",1756630348870,0.33098507,109200.0,109190.0,0.67510964]
["bitfinex","BTCUSD",1756630349103,0.33098507,109200.0,109190.0,0.62785883]
["bitfinex","BTCUSD",1756630349307,0.33098507,109200.0,109190.0,0.679057]
["bitfinex","BTCUSD",1756630349653,0.33098507,109200.0,109190.0,0.677057]
["bitfinex","BTCUSD",1756630349909,0.33098507,109200.0,109190.0,0.680057]
["bitfinex","BTCUSD",1756630350472,0.33098507,109200.0,109190.0,0.678057]
["bitfinex","BTCUSD",1756630350664,0.33098507,109200.0,109190.0,0.924737]
["bitfinex","BTCUSD",1756630350881,0.33098507,109200.0,109190.0,1.081057]
["bitfinex","BTCUSD",1756630351295,0.33098507,109200.0,109190.0,0.63185883]
["bitfinex","BTCUSD",1756630351524,0.33098507,109200.0,109190.0,0.47853883]
["bitfinex","BTCUSD",1756630351525,0.0002,109200.0,109190.0,0.47853883]
["bitfinex","BTCUSD",1756630351750,0.33098507,109200.0,109190.0,1.03185883]
["bitfinex","BTCUSD",1756630352209,0.33098507,109200.0,109190.0,0.63185883]
["bitfinex","BTCUSD",1756630352631,0.33098507,109200.0,109190.0,0.47853883]
["bitfinex","BTCUSD",1756630352835,0.0002,109200.0,109190.0,0.39899921]
["bitfinex","BTCUSD",1756630353034,0.33098507,109200.0,109190.0,0.55231921]
["bitfinex","BTCUSD",1756630353373,0.33098507,109200.0,109190.0,0.39899921]
["bitfinex","BTCUSD",1756630353517,0.33098507,109200.0,109190.0,0.55231921]
["bitfinex","BTCUSD",1756630353725,0.33098507,109200.0,109190.0,0.64061553]
["bitfinex","BTCUSD",1756630355753,0.33098507,109200.0,109190.0,0.64057553]
["bitfinex","BTCUSD",1756630356600,0.33098507,109200.0,109190.0,0.48729553]
["bitfinex","BTCUSD",1756630356972,0.33098507,109200.0,109190.0,0.64057553]
["bitfinex","BTCUSD",1756630357357,0.33098507,109200.0,109190.0,0.70624328]
["bitfinex","BTCUSD",1756630358343,0.33098507,109200.0,109190.0,0.55296328]
["bitfinex","BTCUSD",1756630358563,0.33098507,109200.0,109190.0,0.70624328]
["bitfinex","BTCUSD",1756630359379,0.33098507,109200.0,109190.0,0.55296328]
["bitfinex","BTCUSD",1756630359683,0.0002,109200.0,109190.0,0.70624328]
["bitfinex","BTCUSD",1756630359918,0.33098507,109200.0,109190.0,0.70624328]
["bitfinex","BTCUSD",1756630361306,0.66177014,109200.0,109190.0,0.61794696]
["bitfinex","BTCUSD",1756630361469,0.46823254,109200.0,109190.0,0.44615712]
["bitfinex","BTCUSD",1756630361667,0.65138272,109200.0,109190.0,0.59627712]
["bitfinex","BTCUSD",1756630362086,0.65138272,109200.0,109190.0,0.57987712]
["bitfinex","BTCUSD",1756630364865,0.65138272,109200.0,109190.0,0.39671017]
["bitfinex","BTCUSD",1756630365167,0.65138272,109200.0,109190.0,0.36918017]
["bitfinex","BTCUSD",1756630365571,0.84472032,109200.0,109190.0,0.36918017]
["bitfinex","BTCUSD",1756630367340,0.87225232,109200.0,109190.0,0.36918017]
["bitfinex","BTCUSD",1756630371671,0.66157014,109200.0,109190.0,0.36918017]
["bitfinex","BTCUSD",1756630371908,0.84472032,109200.0,109190.0,0.36918017]
["bitfinex","BTCUSD",1756630374803,0.84472032,109200.0,109190.0,0.37237017]
["bitfinex","BTCUSD",1756630377100,0.84472032,109200.0,109190.0,0.33955226]
["bitfinex","BTCUSD",1756630377314,0.84472032,109200.0,109190.0,0.33636226]
["bitfinex","BTCUSD",1756630377940,1.18472032,109200.0,109190.0,0.16942001]
["bitfinex","BTCUSD",1756630378277,1.18472032,109200.0,109190.0,0.32266001]
["bitfinex","BTCUSD",1756630378450,1.54303839,109200.0,109190.0,0.32266001]
["bitfinex","BTCUSD",1756630378638,1.54303839,109200.0,109190.0,0.16942001]
["bitfinex","BTCUSD",1756630378981,1.54303839,109200.0,109190.0,0.32266001]
["bitfinex","BTCUSD",1756630381386,1.54303839,109200.0,109190.0,0.16942001]
["bitfinex","BTCUSD",1756630381569,1.55162425,109200.0,109190.0,0.32266001]
["bitfinex","BTCUSD",1756630381768,1.55162244,109200.0,109190.0,0.32266001]
["bitfinex","BTCUSD",1756630382805,1.55162244,109200.0,109190.0,0.31966001]
["bitfinex","BTCUSD",1756630383209,1.55262244,109200.0,109190.0,0.31966001]
["bitfinex","BTCUSD",1756630383613,1.55162244,109200.0,109190.0,0.31966001]
["bitfinex","BTCUSD",1756630383834,1.55162244,109200.0,109190.0,0.31666001]
["bitfinex","BTCUSD",1756630384041,1.55262244,109200.0,109190.0,0.31666001]
["bitfinex","BTCUSD",1756630384457,1.55362244,109200.0,109190.0,0.31666001]
["bitfinex","BTCUSD",1756630386369,1.55362244,109200.0,109190.0,0.16342001]
["bitfinex","BTCUSD",1756630386569,1.55361598,109200.0,109190.0,0.31666001]
["bitfinex","BTCUSD",1756630391556,1.55361598,109200.0,109190.0,0.31871001]
["bitfinex","BTCUSD",1756630391734,1.55361598,109200.0,109190.0,0.32190001]
["bitfinex","BTCUSD",1756630391936,1.55361598,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630397242,1.55361761,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630397896,1.55361792,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630399043,1.55261792,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630399794,1.55161792,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630400850,1.55161959,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630408017,1.55163115,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630409114,1.5516336,109200.0,109190.0,0.31985001]
["bitfinex","BTCUSD",1756630409324,1.56882919,109200.0,109190.0,0.32199001]
["bitfinex","BTCUSD",1756630411738,1.56883078,109200.0,109190.0,0.32199001]
["bitfinex","BTCUSD",1756630411950,1.56883078,109200.0,109190.0,0.16875001]
["bitfinex","BTCUSD",1756630412153,1.56883078,109200.0,109190.0,0.31981001]
["bitfinex","BTCUSD",1756630413293,1.56883078,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630415228,1.56883138,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630418693,1.56023617,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630418888,1.56883717,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630421048,1.54130417,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630424116,1.52410498,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630425181,1.19331991,109200.0,109190.0,0.32195001]
["bitfinex","BTCUSD",1756630426658,0.19174977,109200.0,109190.0,0.71658715]
["bitfinex","BTCUSD",1756630426874,0.84472032,109200.0,109190.0,0.74940506]
["bitfinex","BTCUSD",1756630427028,1.18472032,109200.0,109190.0,0.60140506]
["bitfinex","BTCUSD",1756630427228,1.18472032,109200.0,109190.0,0.75140506]
["bitfinex","BTCUSD",1756630427449,1.18472032,109200.0,109190.0,0.60140506]
["bitfinex","BTCUSD",1756630427769,1.18472032,109200.0,109190.0,0.62893806]
["bitfinex","BTCUSD",1756630427978,1.18472032,109200.0,109190.0,0.64987688]
["bitfinex","BTCUSD",1756630428213,1.18472032,109200.0,109190.0,0.65087688]
["bitfinex","BTCUSD",1756630431216,0.85393525,109200.0,109190.0,0.65087688]
["bitfinex","BTCUSD",1756630431442,1.18472032,109200.0,109190.0,0.65087688]
["bitfinex","BTCUSD",1756630434141,1.18472032,109200.0,109190.0,0.49767688]
["bitfinex","BTCUSD",1756630434350,1.18472032,109200.0,109190.0,0.65083688]
["bitfinex","BTCUSD",1756630438088,1.00157014,109200.0,109190.0,0.65083688]
["bitfinex","BTCUSD",1756630438699,0.80631092,109200.0,109190.0,0.65083688]
["bitfinex","BTCUSD",1756630438905,0.18333385,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756630439151,0.84490399,109210.0,109200.0,0.3591771]
["bitfinex","BTCUSD",1756630439298,0.84490399,109210.0,109200.0,0.3611471]
["bitfinex","BTCUSD",1756630440408,0.84490399,109210.0,109200.0,0.3886781]
["bitfinex","BTCUSD",1756630440830,1.18490399,109210.0,109200.0,0.3886781]
["bitfinex","BTCUSD",1756630441552,1.18490399,109210.0,109200.0,0.5386781]
["bitfinex","BTCUSD",1756630441732,1.18490399,109210.0,109200.0,0.20552792]
["bitfinex","BTCUSD",1756630442515,1.18490399,109210.0,109200.0,0.12541101]
["bitfinex","BTCUSD",1756630443370,1.18490399,109210.0,109200.0,0.12741101]
["bitfinex","BTCUSD",1756630443973,1.18490399,109210.0,109200.0,0.31056119]
["bitfinex","BTCUSD",1756630444178,1.18490399,109210.0,109200.0,0.46056119]
["bitfinex","BTCUSD",1756630444418,1.18490399,109210.0,109200.0,0.31056119]
["bitfinex","BTCUSD",1756630444757,1.18490399,109210.0,109200.0,0.31156119]
["bitfinex","BTCUSD",1756630444960,1.18490399,109210.0,109200.0,0.46156119]
["bitfinex","BTCUSD",1756630445316,1.18490399,109210.0,109200.0,0.31156119]
["bitfinex","BTCUSD",1756630445513,1.18490399,109210.0,109200.0,0.46468119]
["bitfinex","BTCUSD",1756630445993,1.18490399,109210.0,109200.0,0.61468119]
["bitfinex","BTCUSD",1756630446195,1.18490399,109210.0,109200.0,0.46468119]
["bitfinex","BTCUSD",1756630446599,1.18490399,109210.0,109200.0,0.43153101]
["bitfinex","BTCUSD",1756630446771,1.18490399,109210.0,109200.0,0.28153101]
["bitfinex","BTCUSD",1756630448514,1.18490399,109210.0,109200.0,0.34328571]
["bitfinex","BTCUSD",1756630449171,1.18490399,109210.0,109200.0,0.19016571]
["bitfinex","BTCUSD",1756630449373,1.18490399,109210.0,109200.0,0.28153101]
["bitfinex","BTCUSD",1756630454155,0.84490399,109210.0,109200.0,0.43153101]
["bitfinex","BTCUSD",1756630454546,0.84490399,109210.0,109200.0,0.28153101]
["bitfinex","BTCUSD",1756630455277,0.84490399,109210.0,109200.0,0.31434892]
["bitfinex","BTCUSD",1756630455847,0.84490399,109210.0,109200.0,0.46434892]
["bitfinex","BTCUSD",1756630455966,0.84490399,109210.0,109200.0,0.31434892]
["bitfinex","BTCUSD",1756630456184,0.85349778,109210.0,109200.0,0.31434892]
["bitfinex","BTCUSD",1756630456838,0.85349778,109210.0,109200.0,0.3843072]
["bitfinex","BTCUSD",1756630456986,0.85349778,109210.0,109200.0,0.5343072]
["bitfinex","BTCUSD",1756630457191,0.85349778,109210.0,109200.0,0.3843072]
["bitfinex","BTCUSD",1756630457395,0.85349778,109210.0,109200.0,0.5343072]
["bitfinex","BTCUSD",1756630457599,0.85349778,109210.0,109200.0,0.3843072]
["bitfinex","BTCUSD",1756630458461,0.85349778,109210.0,109200.0,0.5343072]
["bitfinex","BTCUSD",1756630458783,0.85349778,109210.0,109200.0,0.31434892]
["bitfinex","BTCUSD",1756630460735,0.853498,109210.0,109200.0,0.31434892]
["bitfinex","BTCUSD",1756630464236,0.853498,109210.0,109200.0,0.31120372]
["bitfinex","BTCUSD",1756630465753,0.853498,109210.0,109200.0,0.31116372]
["bitfinex","BTCUSD",1756630469012,0.853498,109210.0,109200.0,0.15808372]
["bitfinex","BTCUSD",1756630469216,0.19192786,109210.0,109200.0,0.31116372]
["bitfinex","BTCUSD",1756630469424,0.853498,109210.0,109200.0,0.31116372]
["bitfinex","BTCUSD",1756630470175,0.853498,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630471510,0.85350139,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630471718,0.19193125,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630472071,0.85350139,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630472272,0.84490399,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630472455,0.85350149,109210.0,109200.0,0.38160372]
["bitfinex","BTCUSD",1756630473699,0.85350149,109210.0,109200.0,0.34878581]
["bitfinex","BTCUSD",1756630474389,1.19350149,109210.0,109200.0,0.34878581]
["bitfinex","BTCUSD",1756630479876,1.19350149,109210.0,109200.0,0.19570581]
["bitfinex","BTCUSD",1756630480107,1.19350149,109210.0,109200.0,0.34878581]
["bitfinex","BTCUSD",1756630482262,1.19350238,109210.0,109200.0,0.34878581]
["bitfinex","BTCUSD",1756630483772,1.19350238,109210.0,109200.0,0.19570581]
["bitfinex","BTCUSD",1756630483981,1.19350238,109210.0,109200.0,0.34681581]
["bitfinex","BTCUSD",1756630485883,1.19350238,109210.0,109200.0,0.19373581]
["bitfinex","BTCUSD",1756630486070,1.19350238,109210.0,109200.0,0.34681581]
["bitfinex","BTCUSD",1756630488448,1.19350238,109210.0,109200.0,0.34891581]
["bitfinex","BTCUSD",1756630492924,1.19350058,109210.0,109200.0,0.34891581]
["bitfinex","BTCUSD",1756630494773,1.19350058,109210.0,109200.0,0.38178731]
["bitfinex","BTCUSD",1756630495651,1.19350058,109210.0,109200.0,0.37978731]
["bitfinex","BTCUSD",1756630495892,1.19350058,109210.0,109200.0,0.34591581]
["bitfinex","BTCUSD",1756630498447,1.19350058,109210.0,109200.0,0.19283581]
["bitfinex","BTCUSD",1756630498625,1.19350058,109210.0,109200.0,0.34591581]
["bitfinex","BTCUSD",1756630500237,1.19350058,109210.0,109200.0,0.34587581]
["bitfinex","BTCUSD",1756630500568,1.19350058,109210.0,109200.0,0.19283581]
["bitfinex","BTCUSD",1756630500775,1.19350058,109210.0,109200.0,0.34587581]
["bitfinex","BTCUSD",1756630502227,1.19350058,109210.0,109200.0,0.34887581]
["bitfinex","BTCUSD",1756630502633,1.1935001,109210.0,109200.0,0.34887581]
["bitfinex","BTCUSD",1756630503182,1.19350013,109210.0,109200.0,0.34887581]
["bitfinex","BTCUSD",1756630503602,1.19350009,109210.0,109200.0,0.34887581]
["bitfinex","BTCUSD",1756630512415,1.19350009,109210.0,109200.0,0.19080581]
["bitfinex","BTCUSD",1756630512554,1.52428516,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630512744,1.55181816,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630512948,1.36848431,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630513170,1.55161816,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630513386,1.55162048,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630513580,1.55162048,109210.0,109200.0,0.16327481]
["bitfinex","BTCUSD",1756630513782,1.56881648,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630513981,1.57526514,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630514192,1.56881648,109210.0,109200.0,0.31631481]
["bitfinex","BTCUSD",1756630514834,1.56881648,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630515048,1.57526281,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630515399,1.56881648,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630516566,1.56881648,109210.0,109200.0,0.16027481]
["bitfinex","BTCUSD",1756630516771,1.56881648,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630519089,1.37448622,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630519291,1.56881648,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630524129,1.56879476,109210.0,109200.0,0.31331481]
["bitfinex","BTCUSD",1756630524334,1.56879476,109210.0,109200.0,0.31645481]
["bitfinex","BTCUSD",1756630534118,1.56879476,109210.0,109200.0,0.31853481]
["bitfinex","BTCUSD",1756630534772,1.55160989,109210.0,109200.0,0.31853481]
["bitfinex","BTCUSD",1756630534978,1.56878555,109210.0,109200.0,0.31853481]
["bitfinex","BTCUSD",1756630535330,1.56878604,109210.0,109200.0,0.31853481]
["bitfinex","BTCUSD",1756630538193,1.56878818,109210.0,109200.0,0.31853481]
["bitfinex","BTCUSD",1756630539148,1.56878818,109210.0,109200.0,0.16341481]
["bitfinex","BTCUSD",1756630539378,1.56878818,109210.0,109200.0,0.31641481]
["bitfinex","BTCUSD",1756630540713,1.56978818,109210.0,109200.0,0.31641481]
["bitfinex","BTCUSD",1756630542326,1.57623585,109210.0,109200.0,0.31641481]
["bitfinex","BTCUSD",1756630544045,1.24545078,109210.0,109200.0,0.31641481]
["bitfinex","BTCUSD",1756630544767,1.24545078,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630545631,1.24548665,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630552538,1.24548679,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630554565,0.58391665,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630554776,1.24548679,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630555385,1.23903672,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630556162,1.21323699,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630556589,1.23903636,109210.0,109200.0,0.31849481]
["bitfinex","BTCUSD",1756630558965,1.23903636,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630559290,1.23903636,109210.0,109200.0,0.16549481]
["bitfinex","BTCUSD",1756630559679,1.23903636,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630560313,1.23903378,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630566191,1.23902569,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630577034,1.23902605,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630577531,1.23902633,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630587433,1.21323699,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630587718,1.23903493,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630588356,0.90824986,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630588565,0.89105123,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630588973,0.56026616,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630589161,0.89105123,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630591180,0.89104807,109210.0,109200.0,0.31845481]
["bitfinex","BTCUSD",1756630592816,0.89104807,109210.0,109200.0,0.19302681]
["bitfinex","BTCUSD",1756630592999,1.22183314,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630593351,0.89104807,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630594326,0.55104807,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630598314,0.89104492,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630598520,0.56025985,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630598716,0.89104492,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630598918,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630602911,0.56025963,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630603111,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630603347,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630603561,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630603737,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630604138,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630604338,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630604537,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630605104,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630605481,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630605688,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630606080,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630606280,0.8910447,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630606466,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630607243,0.56025963,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630607442,0.8910447,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630607680,0.88245192,109210.0,109200.0,0.49590681]
["bitfinex","BTCUSD",1756630608061,0.88245192,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630609795,0.85491892,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630611716,0.86350994,109210.0,109200.0,0.34590681]
["bitfinex","BTCUSD",1756630611922,0.86350994,109210.0,109200.0,0.34586681]
["bitfinex","BTCUSD",1756630612124,0.86350994,109210.0,109200.0,0.34448767]
["bitfinex","BTCUSD",1756630612349,1.22182601,109210.0,109200.0,0.34448767]
["bitfinex","BTCUSD",1756630612545,1.22182601,109210.0,109200.0,0.31695567]
["bitfinex","BTCUSD",1756630613934,0.89104094,109210.0,109200.0,0.31695567]
["bitfinex","BTCUSD",1756630614386,1.22182601,109210.0,109200.0,0.31695567]
["bitfinex","BTCUSD",1756630619775,1.22183047,109210.0,109200.0,0.31695567]
["bitfinex","BTCUSD",1756630622101,1.22183047,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630628826,1.22183047,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630629028,1.22183047,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630629257,1.21323499,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630629477,1.22183184,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630629679,1.22183184,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630632885,0.5602617,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630633118,1.22183184,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630636521,1.00609983,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630636668,1.18923368,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630637687,0.52766354,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630638558,1.18923368,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630639996,1.18923385,109210.0,109200.0,0.31691567]
["bitfinex","BTCUSD",1756630642398,1.18923385,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630643777,1.18923385,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630643978,1.18923385,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630644888,0.52766371,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630645094,1.18923385,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630645438,0.85844878,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630646439,1.18923385,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630650738,0.52766383,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630650917,1.18923397,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630654005,1.18923397,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630654185,1.18923397,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630660575,0.52766383,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630660808,1.18923397,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630661336,1.18923492,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630661774,1.18923493,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630672194,1.18923586,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630675871,1.18923585,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630678880,0.85845078,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630687152,0.83091978,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630692526,0.82232065,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630692742,0.83091986,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630693294,0.83091987,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630693944,0.5001348,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630694149,0.83091987,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630696010,0.85845087,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630698619,0.85845087,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630702637,0.55004914,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630703184,0.54144992,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630703387,0.55004915,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630706699,0.89004915,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630710012,0.66671262,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630710175,0.84984647,109210.0,109200.0,0.34440667]
["bitfinex","BTCUSD",1756630710386,0.84984644,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630713694,0.89004912,109210.0,109200.0,0.31687567]
["bitfinex","BTCUSD",1756630714436,0.55926405,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630714624,0.89004912,109210.0,109200.0,0.16411567]
["bitfinex","BTCUSD",1756630714814,0.89004912,109210.0,109200.0,0.31675567]
["bitfinex","BTCUSD",1756630715264,0.55926405,109210.0,109200.0,0.31675567]
["bitfinex","BTCUSD",1756630715515,0.89004912,109210.0,109200.0,0.31675567]
["bitfinex","BTCUSD",1756630715830,0.89004912,109210.0,109200.0,0.34428567]
["bitfinex","BTCUSD",1756630716269,0.55926405,109210.0,109200.0,0.34428567]
["bitfinex","BTCUSD",1756630716463,0.89004912,109210.0,109200.0,0.34428567]
["bitfinex","BTCUSD",1756630716877,0.89004912,109210.0,109200.0,0.19164567]
["bitfinex","BTCUSD",1756630717073,0.89004912,109210.0,109200.0,0.34428567]
["bitfinex","BTCUSD",1756630718049,0.52251812,109210.0,109200.0,0.34428567]
["bitfinex","BTCUSD",1756630718445,0.52251812,109210.0,109200.0,0.19164567]
["bitfinex","BTCUSD",1756630718742,0.52251812,109210.0,109200.0,0.34220567]
["bitfinex","BTCUSD",1756630719484,0.52251812,109210.0,109200.0,0.34416567]
["bitfinex","BTCUSD",1756630720048,0.52251812,109210.0,109200.0,0.34220567]
["bitfinex","BTCUSD",1756630720250,0.52251812,109210.0,109200.0,0.33906567]
["bitfinex","BTCUSD",1756630720455,0.85330319,109210.0,109200.0,0.33906567]
["bitfinex","BTCUSD",1756630720660,0.88083419,109210.0,109200.0,0.33906567]
["bitfinex","BTCUSD",1756630720869,0.55004912,109210.0,109200.0,0.33906567]
["bitfinex","BTCUSD",1756630721287,0.55004912,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630723186,0.88083419,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630723790,0.21926405,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630724033,0.88083419,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630724786,0.88083319,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630730141,0.89004812,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630731791,0.88144992,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630732007,0.89004773,109210.0,109200.0,0.34228567]
["bitfinex","BTCUSD",1756630732161,0.89004773,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630735390,0.88144992,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630735598,0.8900477,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630737293,0.55926263,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630737495,0.8900477,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630737904,0.55926263,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630738347,0.8900477,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630739172,0.89004757,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630740251,0.5592625,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630740430,0.89004757,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630740634,0.5592625,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630740836,0.89004757,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630743152,0.5592625,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630743358,0.89004757,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630744968,0.89004758,109210.0,109200.0,0.34430567]
["bitfinex","BTCUSD",1756630745460,0.88144992,109210.0,109200.0,0.34151383]
["bitfinex","BTCUSD",1756630745622,0.89004758,109210.0,109200.0,0.34151383]
["bitfinex","BTCUSD",1756630748001,0.55926251,109210.0,109200.0,0.34151383]
["bitfinex","BTCUSD",1756630748207,0.89004758,109210.0,109200.0,0.34151383]
["bitfinex","BTCUSD",1756630749517,1.22083265,109210.0,109200.0,0.34151383]
["bitfinex","BTCUSD",1756630751135,1.22083265,109210.0,109200.0,0.31398383]
["bitfinex","BTCUSD",1756630755598,1.22083257,109210.0,109200.0,0.31398383]
["bitfinex","BTCUSD",1756630761889,1.22083257,109210.0,109200.0,0.16138383]
["bitfinex","BTCUSD",1756630762074,1.22083257,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630763243,1.22083257,109210.0,109200.0,0.16138383]
["bitfinex","BTCUSD",1756630763484,1.22083257,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630766373,1.21223499,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630766633,1.22083312,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630767598,0.55926298,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630767817,1.22083312,109210.0,109200.0,0.31394383]
["bitfinex","BTCUSD",1756630773119,1.22083312,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630777216,1.22083296,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630778288,1.220781,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630780237,0.55921086,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630780691,1.19325,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630788028,1.19325024,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630790597,1.19325038,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630793243,0.99699663,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630793452,1.18013048,109210.0,109200.0,0.34147483]
["bitfinex","BTCUSD",1756630797903,1.18013048,109210.0,109200.0,0.18891483]
["bitfinex","BTCUSD",1756630798072,1.18013048,109210.0,109200.0,0.34143483]
["bitfinex","BTCUSD",1756630798731,1.18013105,109210.0,109200.0,0.34143483]
["bitfinex","BTCUSD",1756630801258,1.18013105,109210.0,109200.0,0.18891483]
["bitfinex","BTCUSD",1756630801465,1.18013105,109210.0,109200.0,0.34143483]
["bitfinex","BTCUSD",1756630801627,1.20766305,109210.0,109200.0,0.34143483]
["bitfinex","BTCUSD",1756630805061,1.20766305,109210.0,109200.0,0.34139483]
["bitfinex","BTCUSD",1756630805636,1.20766305,109210.0,109200.0,0.18689483]
["bitfinex","BTCUSD",1756630806052,1.20766305,109210.0,109200.0,0.33937483]
["bitfinex","BTCUSD",1756630806258,1.20766305,109210.0,109200.0,0.18689483]
["bitfinex","BTCUSD",1756630806431,1.20766305,109210.0,109200.0,0.33937483]
["bitfinex","BTCUSD",1756630808291,1.20766194,109210.0,109200.0,0.33937483]
["bitfinex","BTCUSD",1756630808710,1.20766194,109210.0,109200.0,0.18689483]
["bitfinex","BTCUSD",1756630808917,1.20766194,109210.0,109200.0,0.33937483]
["bitfinex","BTCUSD",1756630810239,1.20766194,109210.0,109200.0,0.18673483]
["bitfinex","BTCUSD",1756630810461,1.18012994,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630810682,1.20766294,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630817840,1.20766294,109210.0,109200.0,0.31168383]
["bitfinex","BTCUSD",1756630818106,1.20766294,109210.0,109200.0,0.15614383]
["bitfinex","BTCUSD",1756630818283,1.555641,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630818619,1.19906513,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630818833,1.22484921,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630819392,1.22484921,109210.0,109200.0,0.15614383]
["bitfinex","BTCUSD",1756630819721,1.55563428,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630820307,1.22484921,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630821621,1.55563428,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630821997,1.22484921,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630823438,1.55563428,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630824394,1.22484921,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630829306,1.19906513,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630829528,1.22483183,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630829766,0.56326169,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630829982,1.22483183,109210.0,109200.0,0.30862383]
["bitfinex","BTCUSD",1756630831928,1.22483183,109210.0,109200.0,0.31176383]
["bitfinex","BTCUSD",1756630834592,1.21142683,109210.0,109200.0,0.31176383]
["bitfinex","BTCUSD",1756630836410,1.21142861,109210.0,109200.0,0.31176383]
["bitfinex","BTCUSD",1756630839893,1.19424903,109210.0,109200.0,0.31176383]
["bitfinex","BTCUSD",1756630840115,1.21143367,109210.0,109200.0,0.31176383]
["bitfinex","BTCUSD",1756630842635,0.54986353,109210.0,109200.0,0.15928383]
["bitfinex","BTCUSD",1756630842847,1.21143367,109210.0,109200.0,0.31180383]
["bitfinex","BTCUSD",1756630847405,1.21788344,109210.0,109200.0,0.31180383]
["bitfinex","BTCUSD",1756630850689,1.21790913,109210.0,109200.0,0.15614383]
["bitfinex","BTCUSD",1756630850894,1.21790913,109210.0,109200.0,0.30866383]
["bitfinex","BTCUSD",1756630851286,0.55633899,109210.0,109200.0,0.30866383]
["bitfinex","BTCUSD",1756630851511,1.21790913,109210.0,109200.0,0.30866383]
["bitfinex","BTCUSD",1756630854303,1.21786338,109210.0,109200.0,0.30866383]
["bitfinex","BTCUSD",1756630854503,1.21786338,109210.0,109200.0,0.15614383]
["bitfinex","BTCUSD",1756630854643,1.21786338,109210.0,109200.0,0.30870383]
["bitfinex","BTCUSD",1756630855477,1.21786338,109210.0,109200.0,0.31175383]
["bitfinex","BTCUSD",1756630858184,1.21786239,109210.0,109200.0,0.31175383]
["bitfinex","BTCUSD",1756630860968,1.21786123,109210.0,109200.0,0.31175383]
["bitfinex","BTCUSD",1756630862054,1.21786112,109210.0,109200.0,0.31175383]
["bitfinex","BTCUSD",1756630863447,1.21786112,109210.0,109200.0,0.31371383]
["bitfinex","BTCUSD",1756630864349,0.55629098,109210.0,109200.0,0.31371383]
["bitfinex","BTCUSD",1756630864557,1.21786112,109210.0,109200.0,0.31371383]
["bitfinex","BTCUSD",1756630868255,0.55629098,109210.0,109200.0,0.31371383]
["bitfinex","BTCUSD",1756630868409,1.21786112,109210.0,109200.0,0.31371383]
["bitfinex","BTCUSD",1756630869395,1.21786112,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630871001,1.21785984,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630871215,1.21785984,109210.0,109200.0,0.16115383]
["bitfinex","BTCUSD",1756630871347,1.21785984,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630877950,1.20926105,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630878178,1.21786011,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630880199,1.21786025,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630881515,1.20926267,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630881746,1.21786205,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630882402,1.21786228,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630882605,0.55629214,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630882824,1.21786228,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630883378,0.55629214,109210.0,109200.0,0.31367383]
["bitfinex","BTCUSD",1756630883585,1.21786228,109210.0,109200.0,0.30866383]
["bitfinex","BTCUSD",1756630884181,1.21786228,109210.0,109200.0,0.31167383]
["bitfinex","BTCUSD",1756630885285,1.21786276,109210.0,109200.0,0.31167383]
["bitfinex","BTCUSD",1756630887443,1.21786276,109210.0,109200.0,0.15915383]
["bitfinex","BTCUSD",1756630887658,1.21786276,109210.0,109200.0,0.31376383]
["bitfinex","BTCUSD",1756630889896,1.21786276,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630892182,1.18561438,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630892374,1.2178633,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630893898,0.55629316,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630894238,1.2178633,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630896279,0.55629316,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630896483,1.2178633,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630898441,0.90448591,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630899952,0.24291577,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630900158,0.90448591,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630900355,1.24448591,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630902854,1.23803612,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630903080,1.2444859,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630903471,1.24448591,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630903721,1.24448592,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630913535,1.2272865,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630913741,1.24448778,109210.0,109200.0,0.31372383]
["bitfinex","BTCUSD",1756630914554,1.24448778,109210.0,109200.0,0.16124383]
["bitfinex","BTCUSD",1756630914763,1.57527285,109210.0,109200.0,0.07044]
["bitfinex","BTCUSD",1756630914973,0.18316695,109190.0,109180.0,0.07354]
["bitfinex","BTCUSD",1756630915181,0.87053772,109190.0,109180.0,0.31904001]
["bitfinex","BTCUSD",1756630915388,1.21053772,109190.0,109180.0,0.32115001]
["bitfinex","BTCUSD",1756630915598,1.23807772,109190.0,109180.0,0.16863001]
["bitfinex","BTCUSD",1756630915991,1.23807772,109190.0,109180.0,0.32119001]
["bitfinex","BTCUSD",1756630916199,1.23807772,109190.0,109180.0,0.32519001]
["bitfinex","BTCUSD",1756630916396,1.23807772,109190.0,109180.0,0.17263001]
["bitfinex","BTCUSD",1756630916627,1.56886279,109190.0,109180.0,0.07444]
["bitfinex","BTCUSD",1756630916826,1.56886279,109190.0,109180.0,0.227]
["bitfinex","BTCUSD",1756630917393,1.56886279,109190.0,109180.0,0.225]
["bitfinex","BTCUSD",1756630917590,1.56886279,109190.0,109180.0,0.07244]
["bitfinex","BTCUSD",1756630917860,5.00088649,109190.0,109180.0,0.22604]
["bitfinex","BTCUSD",1756630918272,4.98368607,109190.0,109180.0,0.22504]
["bitfinex","BTCUSD",1756630918475,5.00083652,109190.0,109180.0,0.22304]
["bitfinex","BTCUSD",1756630918715,5.00083652,109190.0,109180.0,0.22404]
["bitfinex","BTCUSD",1756630919220,5.00083652,109190.0,109180.0,0.22304]
["bitfinex","BTCUSD",1756630919988,5.00083652,109190.0,109180.0,0.22308]
["bitfinex","BTCUSD",1756630920957,5.00083652,109190.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756630921146,4.94112094,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756630921302,1.52412357,109180.0,109170.0,0.00314756]
["bitfinex","BTCUSD",1756630921507,1.54308294,109180.0,109170.0,0.00314756]
["bitfinex","BTCUSD",1756630921716,1.54308294,109180.0,109170.0,0.00525756]
["bitfinex","BTCUSD",1756630922147,1.54308294,109180.0,109170.0,0.15785756]
["bitfinex","BTCUSD",1756630922526,1.54308294,109180.0,109170.0,0.00525756]
["bitfinex","BTCUSD",1756630922711,1.54308294,109180.0,109170.0,0.15785756]
["bitfinex","BTCUSD",1756630922917,1.54308294,109180.0,109170.0,0.15885756]
["bitfinex","BTCUSD",1756630923346,1.54308294,109180.0,109170.0,0.25183757]
["bitfinex","BTCUSD",1756630923548,0.8539688,109180.0,109170.0,0.25183757]
["bitfinex","BTCUSD",1756630923777,0.5107188,109180.0,109170.0,0.32992597]
["bitfinex","BTCUSD",1756630924186,0.84150387,109180.0,109170.0,0.27937657]
["bitfinex","BTCUSD",1756630924387,1.18150387,109180.0,109170.0,0.27937657]
["bitfinex","BTCUSD",1756630924615,0.84150387,109180.0,109170.0,0.27937657]
["bitfinex","BTCUSD",1756630924809,0.51993373,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630925168,1.18150387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630925810,0.51993373,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630926015,1.18150387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630927880,0.51993373,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630928013,1.18150387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630931908,1.18150387,109180.0,109170.0,0.12777657]
["bitfinex","BTCUSD",1756630932170,1.18150387,109180.0,109170.0,0.28045657]
["bitfinex","BTCUSD",1756630934969,1.18150387,109180.0,109170.0,0.46365708]
["bitfinex","BTCUSD",1756630935215,1.00157014,109180.0,109170.0,0.46365708]
["bitfinex","BTCUSD",1756630935390,1.18475387,109180.0,109170.0,0.46365708]
["bitfinex","BTCUSD",1756630935594,0.8539688,109180.0,109170.0,0.46365708]
["bitfinex","BTCUSD",1756630938231,1.18475387,109180.0,109170.0,0.46365708]
["bitfinex","BTCUSD",1756630940022,1.18475387,109180.0,109170.0,0.12777657]
["bitfinex","BTCUSD",1756630940228,1.18475387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630941634,1.18475387,109180.0,109170.0,0.12777657]
["bitfinex","BTCUSD",1756630941886,1.18475387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630943732,1.18670387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630946476,1.18670387,109180.0,109170.0,0.12777657]
["bitfinex","BTCUSD",1756630946681,1.18670387,109180.0,109170.0,0.28037657]
["bitfinex","BTCUSD",1756630947132,1.18670387,109180.0,109170.0,0.12256657]
["bitfinex","BTCUSD",1756630947333,0.84982387,109180.0,109170.0,0.24758757]
["bitfinex","BTCUSD",1756630949026,1.18060894,109180.0,109170.0,0.09502757]
["bitfinex","BTCUSD",1756630949401,1.52060894,109180.0,109170.0,0.24770757]
["bitfinex","BTCUSD",1756630951684,1.52060894,109180.0,109170.0,0.24774757]
["bitfinex","BTCUSD",1756630953239,1.52060894,109180.0,109170.0,0.09502757]
["bitfinex","BTCUSD",1756630953377,1.54637831,109180.0,109170.0,0.24774757]
["bitfinex","BTCUSD",1756630953599,1.54637831,109180.0,109170.0,0.09502757]
["bitfinex","BTCUSD",1756630953819,1.54637831,109180.0,109170.0,0.15480756]
["bitfinex","BTCUSD",1756630954237,1.52919868,109180.0,109170.0,0.15480756]
["bitfinex","BTCUSD",1756630955313,1.52060894,109180.0,109170.0,0.15480756]
["bitfinex","BTCUSD",1756630955541,1.52919614,109180.0,109170.0,0.15480756]
["bitfinex","BTCUSD",1756630956919,1.52919614,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756630957202,1.5463689,109180.0,109170.0,0.15476756]
["bitfinex","BTCUSD",1756630957438,1.54636679,109180.0,109170.0,0.15376756]
["bitfinex","BTCUSD",1756630957630,1.54636679,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630958161,1.57391079,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630960269,1.55674014,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630960456,1.55362014,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630963200,1.55674014,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630963863,1.55362014,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630966148,1.55361368,109180.0,109170.0,0.15276756]
["bitfinex","BTCUSD",1756630968350,1.55361368,109180.0,109170.0,0.15268756]
["bitfinex","BTCUSD",1756630968556,1.55673368,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756630968801,1.55361368,109180.0,109170.0,0.15268756]
["bitfinex","BTCUSD",1756630969240,1.57077876,109180.0,109170.0,0.15268756]
["bitfinex","BTCUSD",1756630970197,1.61300201,109180.0,109170.0,0.15268756]
["bitfinex","BTCUSD",1756630970595,1.59615342,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756630970922,1.59615342,109180.0,109170.0,0.15280756]
["bitfinex","BTCUSD",1756630973193,1.59615865,109180.0,109170.0,0.15280756]
["bitfinex","BTCUSD",1756630974170,0.60380344,109180.0,109170.0,0.15280756]
["bitfinex","BTCUSD",1756630974376,1.59615865,109180.0,109170.0,0.15587756]
["bitfinex","BTCUSD",1756630976178,1.60260238,109180.0,109170.0,0.15587756]
["bitfinex","BTCUSD",1756630976607,1.60262628,109180.0,109170.0,0.15587756]
["bitfinex","BTCUSD",1756630978546,1.60264104,109180.0,109170.0,0.15587756]
["bitfinex","BTCUSD",1756630978768,1.60264104,109180.0,109170.0,0.15615756]
["bitfinex","BTCUSD",1756630980480,1.57509704,109180.0,109170.0,0.15615756]
["bitfinex","BTCUSD",1756630982646,1.57510244,109180.0,109170.0,0.15615756]
["bitfinex","BTCUSD",1756630986075,1.56865871,109180.0,109170.0,0.15615756]
["bitfinex","BTCUSD",1756630986276,1.57511697,109180.0,109170.0,0.15615756]
["bitfinex","BTCUSD",1756630986855,1.57511697,109180.0,109170.0,0.15821756]
["bitfinex","BTCUSD",1756630989829,1.57511817,109180.0,109170.0,0.15821756]
["bitfinex","BTCUSD",1756630996807,1.55791637,109180.0,109170.0,0.15821756]
["bitfinex","BTCUSD",1756630997006,1.57512235,109180.0,109170.0,0.15821756]
["bitfinex","BTCUSD",1756630997526,1.60266635,109180.0,109170.0,0.15821756]
["bitfinex","BTCUSD",1756630998141,0.87056087,109180.0,109170.0,0.25119757]
["bitfinex","BTCUSD",1756630998313,0.5139688,109180.0,109170.0,0.43439808]
["bitfinex","BTCUSD",1756630998516,0.5139688,109180.0,109170.0,0.46193608]
["bitfinex","BTCUSD",1756630998742,0.8539688,109180.0,109170.0,0.46193608]
["bitfinex","BTCUSD",1756630998919,0.33078507,109180.0,109170.0,0.61193608]
["bitfinex","BTCUSD",1756630999304,0.67078507,109180.0,109170.0,0.46193608]
["bitfinex","BTCUSD",1756630999505,0.8539688,109180.0,109170.0,0.46193608]
["bitfinex","BTCUSD",1756631000332,0.8539688,109180.0,109170.0,0.61193608]
["bitfinex","BTCUSD",1756631000549,0.33078507,109180.0,109170.0,0.56742141]
["bitfinex","BTCUSD",1756631000759,0.18316695,109190.0,109170.0,0.56742141]
["bitfinex","BTCUSD",1756631000961,0.5139688,109180.0,109170.0,0.3183314]
["bitfinex","BTCUSD",1756631001163,0.5139688,109180.0,109170.0,0.5140734]
["bitfinex","BTCUSD",1756631001422,0.5139688,109180.0,109170.0,0.57447154]
["bitfinex","BTCUSD",1756631001598,0.33078507,109180.0,109170.0,0.57767154]
["bitfinex","BTCUSD",1756631001823,0.5139688,109180.0,109170.0,0.57767154]
["bitfinex","BTCUSD",1756631002181,0.5139688,109180.0,109170.0,0.57967154]
["bitfinex","BTCUSD",1756631002415,0.5139688,109180.0,109170.0,0.5468094]
["bitfinex","BTCUSD",1756631002863,0.5139688,109180.0,109170.0,0.5488094]
["bitfinex","BTCUSD",1756631005537,0.5139688,109180.0,109170.0,0.37404239]
["bitfinex","BTCUSD",1756631005741,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631005946,0.84475387,109180.0,109170.0,0.22120239]
["bitfinex","BTCUSD",1756631006139,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631006617,0.84475387,109180.0,109170.0,0.22120239]
["bitfinex","BTCUSD",1756631006812,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631008510,0.84475387,109180.0,109170.0,0.22120239]
["bitfinex","BTCUSD",1756631008706,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631014546,0.84475387,109180.0,109170.0,0.37404239]
["bitfinex","BTCUSD",1756631016195,0.84475387,109180.0,109170.0,0.43469007]
["bitfinex","BTCUSD",1756631017340,0.84475387,109180.0,109170.0,0.28185007]
["bitfinex","BTCUSD",1756631017491,0.84475387,109180.0,109170.0,0.43477007]
["bitfinex","BTCUSD",1756631021362,0.84475387,109180.0,109170.0,0.28185007]
["bitfinex","BTCUSD",1756631021506,0.84475387,109180.0,109170.0,0.43477007]
["bitfinex","BTCUSD",1756631021732,0.84475387,109180.0,109170.0,0.28185007]
["bitfinex","BTCUSD",1756631021928,0.84475387,109180.0,109170.0,0.43473007]
["bitfinex","BTCUSD",1756631022720,0.84475387,109180.0,109170.0,0.28185007]
["bitfinex","BTCUSD",1756631023052,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631023474,0.18318373,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631023684,0.84475387,109180.0,109170.0,0.37408239]
["bitfinex","BTCUSD",1756631025066,0.5139688,109180.0,109170.0,0.5572829]
["bitfinex","BTCUSD",1756631025288,0.5139688,109180.0,109170.0,0.63625464]
["bitfinex","BTCUSD",1756631025508,0.5139688,109180.0,109170.0,0.68547255]
["bitfinex","BTCUSD",1756631027012,0.5139688,109180.0,109170.0,0.50227204]
["bitfinex","BTCUSD",1756631027419,0.84475387,109180.0,109170.0,0.50227204]
["bitfinex","BTCUSD",1756631027663,0.84475387,109180.0,109170.0,0.4233003]
["bitfinex","BTCUSD",1756631030432,0.84475387,109180.0,109170.0,0.2704203]
["bitfinex","BTCUSD",1756631030664,0.84475387,109180.0,109170.0,0.4233403]
["bitfinex","BTCUSD",1756631031682,0.84475387,109180.0,109170.0,0.60654081]
["bitfinex","BTCUSD",1756631032274,0.84475387,109180.0,109170.0,0.45362081]
["bitfinex","BTCUSD",1756631032582,0.84475387,109180.0,109170.0,0.60654081]
["bitfinex","BTCUSD",1756631041037,0.84475387,109180.0,109170.0,0.4233403]
["bitfinex","BTCUSD",1756631041244,0.84673387,109180.0,109170.0,0.4232203]
["bitfinex","BTCUSD",1756631043045,0.18318373,109180.0,109170.0,0.4232203]
["bitfinex","BTCUSD",1756631043398,0.18516373,109180.0,109170.0,0.4232203]
["bitfinex","BTCUSD",1756631043546,0.84673387,109180.0,109170.0,0.4232203]
["bitfinex","BTCUSD",1756631046115,0.18516373,109180.0,109170.0,0.4232203]
["bitfinex","BTCUSD",1756631046336,0.84673387,109180.0,109170.0,0.4231803]
["bitfinex","BTCUSD",1756631046756,0.66157014,109180.0,109170.0,0.2704203]
["bitfinex","BTCUSD",1756631046968,0.7824292,109180.0,109170.0,0.37396239]
["bitfinex","BTCUSD",1756631047293,0.7824292,109180.0,109170.0,0.19820357]
["bitfinex","BTCUSD",1756631047500,0.7824292,109180.0,109170.0,0.19500357]
["bitfinex","BTCUSD",1756631047695,0.7824292,109180.0,109170.0,0.34776357]
["bitfinex","BTCUSD",1756631053593,0.7824292,109180.0,109170.0,0.35069357]
["bitfinex","BTCUSD",1756631055740,0.7824292,109180.0,109170.0,0.35278357]
["bitfinex","BTCUSD",1756631063620,0.18318373,109180.0,109170.0,0.35278357]
["bitfinex","BTCUSD",1756631063826,0.84475387,109180.0,109170.0,0.35278357]
["bitfinex","BTCUSD",1756631064926,0.18318373,109180.0,109170.0,0.35278357]
["bitfinex","BTCUSD",1756631065102,0.84475387,109180.0,109170.0,0.35278357]
["bitfinex","BTCUSD",1756631065606,0.84475387,109180.0,109170.0,0.20002357]
["bitfinex","BTCUSD",1756631065782,0.84475387,109180.0,109170.0,0.35266357]
["bitfinex","BTCUSD",1756631069178,0.66157014,109180.0,109170.0,0.53586408]
["bitfinex","BTCUSD",1756631069383,0.84475387,109180.0,109170.0,0.58508199]
["bitfinex","BTCUSD",1756631069606,0.84475387,109180.0,109170.0,0.40188148]
["bitfinex","BTCUSD",1756631073110,0.84475387,109180.0,109170.0,0.24924148]
["bitfinex","BTCUSD",1756631073321,0.84475387,109180.0,109170.0,0.40188148]
["bitfinex","BTCUSD",1756631077474,0.84475387,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631086721,0.18318373,109180.0,109170.0,0.58412697]
["bitfinex","BTCUSD",1756631086895,0.5139688,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631087234,0.84475387,109180.0,109170.0,0.58412697]
["bitfinex","BTCUSD",1756631087485,0.5139688,109180.0,109170.0,0.58412697]
["bitfinex","BTCUSD",1756631090195,0.84475387,109180.0,109170.0,0.58412697]
["bitfinex","BTCUSD",1756631090618,0.18318373,109180.0,109170.0,0.66742813]
["bitfinex","BTCUSD",1756631090828,0.84475387,109180.0,109170.0,0.66742813]
["bitfinex","BTCUSD",1756631091688,0.84475387,109180.0,109170.0,0.48422762]
["bitfinex","BTCUSD",1756631091889,0.84475387,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631093665,0.18318373,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631093873,0.84475387,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631095571,0.84475387,109180.0,109170.0,0.58412697]
["bitfinex","BTCUSD",1756631096243,0.84475387,109180.0,109170.0,0.40092646]
["bitfinex","BTCUSD",1756631099280,0.5139688,109180.0,109170.0,0.64910808]
["bitfinex","BTCUSD",1756631099483,0.5139688,109180.0,109170.0,0.49646808]
["bitfinex","BTCUSD",1756631099692,0.5139688,109180.0,109170.0,0.64906808]
["bitfinex","BTCUSD",1756631100765,0.84475387,109180.0,109170.0,0.64906808]
["bitfinex","BTCUSD",1756631102372,0.84475387,109180.0,109170.0,0.31326757]
["bitfinex","BTCUSD",1756631102662,0.84475387,109180.0,109170.0,0.40088646]
["bitfinex","BTCUSD",1756631107929,0.18318373,109180.0,109170.0,0.40088646]
["bitfinex","BTCUSD",1756631108312,0.84475387,109180.0,109170.0,0.40088646]
["bitfinex","BTCUSD",1756631109134,0.84475387,109180.0,109170.0,0.24828646]
["bitfinex","BTCUSD",1756631109323,0.84475387,109180.0,109170.0,0.40088646]
["bitfinex","BTCUSD",1756631110132,0.84475387,109180.0,109170.0,0.39586646]
["bitfinex","BTCUSD",1756631111507,0.84475387,109180.0,109170.0,0.39891646]
["bitfinex","BTCUSD",1756631114930,0.84475387,109180.0,109170.0,0.24631646]
["bitfinex","BTCUSD",1756631115135,0.84475387,109180.0,109170.0,0.39891646]
["bitfinex","BTCUSD",1756631117520,0.84475387,109180.0,109170.0,0.39899646]
["bitfinex","BTCUSD",1756631122246,0.84475387,109180.0,109170.0,0.40099646]
["bitfinex","BTCUSD",1756631124268,0.84475387,109180.0,109170.0,0.35177855]
["bitfinex","BTCUSD",1756631127878,0.84475387,109180.0,109170.0,0.40099646]
["bitfinex","BTCUSD",1756631138598,0.18318373,109180.0,109170.0,0.40099646]
["bitfinex","BTCUSD",1756631138800,0.84475387,109180.0,109170.0,0.40099646]
["bitfinex","BTCUSD",1756631141176,0.63850121,109180.0,109170.0,0.35177855]
["bitfinex","BTCUSD",1756631141323,0.84475387,109180.0,109170.0,0.35177855]
["bitfinex","BTCUSD",1756631143354,0.84475387,109180.0,109170.0,0.35102811]
["bitfinex","BTCUSD",1756631143969,0.84475387,109180.0,109170.0,0.19834811]
["bitfinex","BTCUSD",1756631144176,0.84475387,109180.0,109170.0,0.35094811]
["bitfinex","BTCUSD",1756631147983,0.84475387,109180.0,109170.0,0.19834811]
["bitfinex","BTCUSD",1756631148191,1.18475387,109180.0,109170.0,0.34589811]
["bitfinex","BTCUSD",1756631148746,1.18475387,109180.0,109170.0,0.34893811]
["bitfinex","BTCUSD",1756631149821,1.18475387,109180.0,109170.0,0.34589811]
["bitfinex","BTCUSD",1756631150799,1.18475387,109180.0,109170.0,0.34882811]
["bitfinex","BTCUSD",1756631154007,1.18475387,109180.0,109170.0,0.35091811]
["bitfinex","BTCUSD",1756631161599,0.52318373,109180.0,109170.0,0.53411862]
["bitfinex","BTCUSD",1756631161804,0.18318373,109180.0,109170.0,0.53411862]
["bitfinex","BTCUSD",1756631162002,0.18318373,109180.0,109170.0,0.60427535]
["bitfinex","BTCUSD",1756631162003,0.33078507,109180.0,109170.0,0.60427535]
["bitfinex","BTCUSD",1756631162320,0.33078507,109180.0,109170.0,0.69257167]
["bitfinex","BTCUSD",1756631163390,0.51395202,109190.0,109170.0,0.69257167]
["bitfinex","BTCUSD",1756631163572,0.33078507,109180.0,109170.0,0.59666166]
["bitfinex","BTCUSD",1756631163898,0.33078507,109180.0,109170.0,0.66210567]
["bitfinex","BTCUSD",1756631164112,0.33078507,109180.0,109170.0,0.68964167]
["bitfinex","BTCUSD",1756631164405,0.51395202,109190.0,109170.0,0.68857167]
["bitfinex","BTCUSD",1756631164612,0.33078507,109180.0,109170.0,0.59266166]
["bitfinex","BTCUSD",1756631164752,0.33078507,109180.0,109170.0,0.56512566]
["bitfinex","BTCUSD",1756631164958,0.33078507,109180.0,109170.0,0.59266166]
["bitfinex","BTCUSD",1756631165186,0.33078507,109180.0,109170.0,0.59559166]
["bitfinex","BTCUSD",1756631165592,0.33078507,109180.0,109170.0,0.59659166]
["bitfinex","BTCUSD",1756631165916,0.33078507,109180.0,109170.0,0.59559166]
["bitfinex","BTCUSD",1756631166212,0.33078507,109180.0,109170.0,0.59759166]
["bitfinex","BTCUSD",1756631167268,0.18316695,109190.0,109170.0,0.59859166]
["bitfinex","BTCUSD",1756631167486,0.52316695,109190.0,109180.0,0.00293]
["bitfinex","BTCUSD",1756631167687,0.85395202,109190.0,109180.0,0.00502]
["bitfinex","BTCUSD",1756631168066,0.85395202,109190.0,109180.0,0.032556]
["bitfinex","BTCUSD",1756631169454,0.85395202,109190.0,109180.0,0.033556]
["bitfinex","BTCUSD",1756631169654,0.85395202,109190.0,109180.0,0.12653601]
["bitfinex","BTCUSD",1756631173599,0.85395202,109190.0,109180.0,0.14700468]
["bitfinex","BTCUSD",1756631173820,0.34,109190.0,109180.0,0.35112723]
["bitfinex","BTCUSD",1756631174032,0.67078507,109190.0,109180.0,0.35112723]
["bitfinex","BTCUSD",1756631174224,0.51393561,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756631174427,1.18472068,109200.0,109190.0,0.50420696]
["bitfinex","BTCUSD",1756631174834,1.18472068,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631176279,0.85393561,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631176512,0.52315054,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631176716,1.18472068,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631177120,1.18572068,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631177298,0.85493561,109200.0,109190.0,0.53173996]
["bitfinex","BTCUSD",1756631179173,0.341,109200.0,109190.0,0.61229487]
["bitfinex","BTCUSD",1756631179382,0.33178507,109200.0,109190.0,0.61229487]
["bitfinex","BTCUSD",1756631181989,0.001,109200.0,109190.0,0.61229487]
["bitfinex","BTCUSD",1756631182243,0.33178507,109200.0,109190.0,0.61229487]
["bitfinex","BTCUSD",1756631183114,0.001,109200.0,109190.0,0.48063369]
["bitfinex","BTCUSD",1756631183241,0.33178507,109200.0,109190.0,0.48063369]
["bitfinex","BTCUSD",1756631183582,0.33178507,109200.0,109190.0,0.63323369]
["bitfinex","BTCUSD",1756631187613,0.001,109200.0,109190.0,0.63323369]
["bitfinex","BTCUSD",1756631187874,0.001,109200.0,109190.0,0.6824516]
["bitfinex","BTCUSD",1756631189376,0.33078507,109210.0,109200.0,0.204089]
["bitfinex","BTCUSD",1756631189568,0.33078507,109210.0,109200.0,0.29706901]
["bitfinex","BTCUSD",1756631189778,0.33078507,109210.0,109200.0,0.30217901]
["bitfinex","BTCUSD",1756631189976,0.33078507,109210.0,109200.0,0.32970701]
["bitfinex","BTCUSD",1756631190407,0.51391848,109210.0,109200.0,0.32970701]
["bitfinex","BTCUSD",1756631190825,0.51391848,109210.0,109200.0,0.29911683]
["bitfinex","BTCUSD",1756631191386,0.51391848,109210.0,109200.0,0.48226701]
["bitfinex","BTCUSD",1756631191599,0.33078507,109210.0,109200.0,0.50845658]
["bitfinex","BTCUSD",1756631194609,0.87248063,109220.0,109200.0,0.50845658]
["bitfinex","BTCUSD",1756631194767,0.87248063,109220.0,109210.0,0.16646001]
["bitfinex","BTCUSD",1756631194969,1.2032657,109220.0,109210.0,0.16853001]
["bitfinex","BTCUSD",1756631195174,1.2032657,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631196164,1.02094871,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631196327,1.20309483,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631196733,1.20409483,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631197164,1.20309483,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631197571,1.19391966,109220.0,109210.0,0.19605801]
["bitfinex","BTCUSD",1756631197991,1.19391966,109220.0,109210.0,0.25384767]
["bitfinex","BTCUSD",1756631198548,1.19391966,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631198753,0.86313459,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631198991,0.53234952,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631199192,0.86313459,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631199525,1.19391966,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631200060,1.20311355,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631200906,1.20311355,109220.0,109210.0,0.40484767]
["bitfinex","BTCUSD",1756631201065,1.20311355,109220.0,109210.0,0.25484767]
["bitfinex","BTCUSD",1756631201261,1.20311355,109220.0,109210.0,0.19705801]
["bitfinex","BTCUSD",1756631202009,1.20311355,109220.0,109210.0,0.34961801]
["bitfinex","BTCUSD",1756631202968,1.20311355,109220.0,109210.0,0.19705801]
["bitfinex","BTCUSD",1756631203167,1.20311355,109220.0,109210.0,0.34961801]
["bitfinex","BTCUSD",1756631209054,4.757e-05,109220.0,109210.0,0.37055683]
["bitfinex","BTCUSD",1756631209264,4.757e-05,109220.0,109210.0,0.64198656]
["bitfinex","BTCUSD",1756631209578,0.33083264,109220.0,109210.0,0.64198656]
["bitfinex","BTCUSD",1756631210396,4.757e-05,109220.0,109210.0,0.64198656]
["bitfinex","BTCUSD",1756631210596,4.757e-05,109220.0,109210.0,0.69120447]
["bitfinex","BTCUSD",1756631213423,4.757e-05,109220.0,109210.0,1.02198954]
["bitfinex","BTCUSD",1756631216378,4.757e-05,109220.0,109210.0,0.69120447]
["bitfinex","BTCUSD",1756631216499,4.757e-05,109220.0,109210.0,1.02198954]
["bitfinex","BTCUSD",1756631216896,4.757e-05,109220.0,109210.0,0.69120447]
["bitfinex","BTCUSD",1756631217212,4.757e-05,109220.0,109210.0,1.02198954]
["bitfinex","BTCUSD",1756631217652,4.757e-05,109220.0,109210.0,0.86942954]
["bitfinex","BTCUSD",1756631217966,4.757e-05,109220.0,109210.0,1.02194954]
["bitfinex","BTCUSD",1756631220497,4.757e-05,109220.0,109210.0,0.83881613]
["bitfinex","BTCUSD",1756631220729,4.757e-05,109220.0,109210.0,0.50803106]
["bitfinex","BTCUSD",1756631221522,4.757e-05,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631222169,0.33083264,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631223550,4.757e-05,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631223772,0.33083264,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631225022,4.757e-05,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631225167,0.33083264,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631227022,0.33083264,109220.0,109210.0,0.53864447]
["bitfinex","BTCUSD",1756631227230,0.33083264,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631228429,4.757e-05,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631228872,0.33083264,109220.0,109210.0,0.69116447]
["bitfinex","BTCUSD",1756631233242,0.33083264,109220.0,109210.0,0.64194656]
["bitfinex","BTCUSD",1756631233668,4.757e-05,109220.0,109210.0,0.97273163]
["bitfinex","BTCUSD",1756631233884,4.757e-05,109220.0,109210.0,1.03839938]
["bitfinex","BTCUSD",1756631234336,4.757e-05,109220.0,109210.0,1.43739938]
["bitfinex","BTCUSD",1756631234783,4.757e-05,109220.0,109210.0,1.43839938]
["bitfinex","BTCUSD",1756631235148,4.757e-05,109220.0,109210.0,1.44039938]
["bitfinex","BTCUSD",1756631235470,4.757e-05,109220.0,109210.0,1.43839938]
["bitfinex","BTCUSD",1756631235692,4.757e-05,109220.0,109210.0,1.44139938]
["bitfinex","BTCUSD",1756631236157,4.757e-05,109220.0,109210.0,1.43739938]
["bitfinex","BTCUSD",1756631237168,4.757e-05,109220.0,109210.0,1.10861431]
["bitfinex","BTCUSD",1756631237320,4.757e-05,109220.0,109210.0,1.11261431]
["bitfinex","BTCUSD",1756631237535,4.757e-05,109220.0,109210.0,1.44139938]
["bitfinex","BTCUSD",1756631238111,4.757e-05,109220.0,109210.0,1.44439938]
["bitfinex","BTCUSD",1756631240413,4.757e-05,109220.0,109210.0,0.96109431]
["bitfinex","BTCUSD",1756631240636,4.757e-05,109220.0,109210.0,1.44435938]
["bitfinex","BTCUSD",1756631241343,4.757e-05,109220.0,109210.0,1.38781153]
["bitfinex","BTCUSD",1756631241516,4.757e-05,109220.0,109210.0,1.45349612]
["bitfinex","BTCUSD",1756631242103,4.757e-05,109220.0,109210.0,1.38781153]
["bitfinex","BTCUSD",1756631244453,4.757e-05,109220.0,109210.0,1.45349229]
["bitfinex","BTCUSD",1756631247418,4.757e-05,109220.0,109210.0,1.38781153]
["bitfinex","BTCUSD",1756631249823,4.757e-05,109220.0,109210.0,1.46989622]
["bitfinex","BTCUSD",1756631251243,4.757e-05,109220.0,109210.0,2.19068129]
["bitfinex","BTCUSD",1756631251526,4.757e-05,109220.0,109210.0,1.90989622]
["bitfinex","BTCUSD",1756631251857,4.757e-05,109220.0,109210.0,1.75741622]
["bitfinex","BTCUSD",1756631252056,4.757e-05,109220.0,109210.0,1.90989622]
["bitfinex","BTCUSD",1756631252279,4.757e-05,109220.0,109210.0,1.75741622]
["bitfinex","BTCUSD",1756631252518,4.757e-05,109220.0,109210.0,1.57911115]
["bitfinex","BTCUSD",1756631252721,4.757e-05,109220.0,109210.0,1.37663115]
["bitfinex","BTCUSD",1756631252927,4.757e-05,109220.0,109210.0,1.52911115]
["bitfinex","BTCUSD",1756631253676,4.757e-05,109220.0,109210.0,1.85989622]
["bitfinex","BTCUSD",1756631254063,4.757e-05,109220.0,109210.0,1.80989622]
["bitfinex","BTCUSD",1756631254270,4.757e-05,109220.0,109210.0,1.47911115]
["bitfinex","BTCUSD",1756631254463,0.33083264,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631254687,4.757e-05,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631256716,4.757e-05,109220.0,109210.0,1.13933007]
["bitfinex","BTCUSD",1756631258873,4.757e-05,109220.0,109210.0,0.97751125]
["bitfinex","BTCUSD",1756631259081,4.757e-05,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631260512,4.757e-05,109220.0,109210.0,0.97751125]
["bitfinex","BTCUSD",1756631260746,4.757e-05,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631265422,4.757e-05,109220.0,109210.0,0.97751125]
["bitfinex","BTCUSD",1756631265659,4.757e-05,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631265882,4.757e-05,109220.0,109210.0,1.56963126]
["bitfinex","BTCUSD",1756631266073,4.757e-05,109220.0,109210.0,1.12999125]
["bitfinex","BTCUSD",1756631266230,4.757e-05,109220.0,109210.0,1.56963126]
["bitfinex","BTCUSD",1756631268217,4.757e-05,109220.0,109210.0,1.78967126]
["bitfinex","BTCUSD",1756631269769,4.757e-05,109220.0,109210.0,1.83967126]
["bitfinex","BTCUSD",1756631270994,4.45e-06,109220.0,109210.0,1.75758657]
["bitfinex","BTCUSD",1756631271616,4.45e-06,109220.0,109210.0,1.87250514]
["bitfinex","BTCUSD",1756631273082,4.45e-06,109220.0,109210.0,2.26250514]
["bitfinex","BTCUSD",1756631273295,4.45e-06,109220.0,109210.0,2.41250514]
["bitfinex","BTCUSD",1756631273719,4.45e-06,109220.0,109210.0,2.61250514]
["bitfinex","BTCUSD",1756631274049,4.45e-06,109220.0,109210.0,2.60950514]
["bitfinex","BTCUSD",1756631274262,4.45e-06,109220.0,109210.0,2.87300514]
["bitfinex","BTCUSD",1756631274463,4.45e-06,109220.0,109210.0,2.88300514]
["bitfinex","BTCUSD",1756631276411,4.45e-06,109220.0,109210.0,2.73052514]
["bitfinex","BTCUSD",1756631276594,4.45e-06,109220.0,109210.0,2.88296514]
["bitfinex","BTCUSD",1756631279408,4.45e-06,109220.0,109210.0,2.97950514]
["bitfinex","BTCUSD",1756631281152,0.00144917,109230.0,109220.0,1.28369547]
["bitfinex","BTCUSD",1756631281364,0.00144917,109230.0,109220.0,1.6204418]
["bitfinex","BTCUSD",1756631281573,0.00144917,109230.0,109220.0,1.6224718]
["bitfinex","BTCUSD",1756631281779,0.00144917,109230.0,109220.0,1.21034479]
["bitfinex","BTCUSD",1756631281985,0.00144917,109230.0,109220.0,1.61034479]
["bitfinex","BTCUSD",1756631282140,0.00144917,109230.0,109220.0,2.0499848]
["bitfinex","BTCUSD",1756631282518,0.00144917,109230.0,109220.0,1.61034479]
["bitfinex","BTCUSD",1756631282723,0.00144917,109230.0,109220.0,2.0529848]
["bitfinex","BTCUSD",1756631282962,0.00144917,109230.0,109220.0,2.1495248]
["bitfinex","BTCUSD",1756631283165,0.00144917,109230.0,109220.0,2.23157604]
["bitfinex","BTCUSD",1756631284084,0.00144917,109230.0,109220.0,2.1525248]
["bitfinex","BTCUSD",1756631285292,0.00144917,109230.0,109220.0,2.0000848]
["bitfinex","BTCUSD",1756631285453,0.00144917,109230.0,109220.0,2.37198363]
["bitfinex","BTCUSD",1756631286081,0.00144917,109230.0,109220.0,2.63948363]
["bitfinex","BTCUSD",1756631286678,0.00144917,109230.0,109220.0,2.54294363]
["bitfinex","BTCUSD",1756631287708,0.00144917,109230.0,109220.0,2.49294363]
["bitfinex","BTCUSD",1756631287905,0.00144917,109230.0,109220.0,2.54294363]
["bitfinex","BTCUSD",1756631289659,0.00144917,109230.0,109220.0,2.49294363]
["bitfinex","BTCUSD",1756631289901,0.00144917,109230.0,109220.0,2.54294363]
["bitfinex","BTCUSD",1756631290263,0.00144917,109230.0,109220.0,2.34050363]
["bitfinex","BTCUSD",1756631290473,0.00144917,109230.0,109220.0,2.54294363]
["bitfinex","BTCUSD",1756631290645,0.00144917,109230.0,109220.0,2.39050363]
["bitfinex","BTCUSD",1756631290834,0.00144917,109230.0,109220.0,2.54294363]
["bitfinex","BTCUSD",1756631291169,0.00144917,109230.0,109220.0,2.29542954]
["bitfinex","BTCUSD",1756631291388,0.00144917,109230.0,109220.0,2.21339421]
["bitfinex","BTCUSD",1756631292035,0.00144917,109230.0,109220.0,2.06095421]
["bitfinex","BTCUSD",1756631292235,0.00144917,109230.0,109220.0,2.21339421]
["bitfinex","BTCUSD",1756631294332,0.00144917,109230.0,109220.0,2.06095421]
["bitfinex","BTCUSD",1756631294583,0.00144917,109230.0,109220.0,2.16339421]
["bitfinex","BTCUSD",1756631294780,0.00013562,109230.0,109220.0,2.29545823]
["bitfinex","BTCUSD",1756631294994,0.00013562,109230.0,109220.0,2.24545823]
["bitfinex","BTCUSD",1756631295189,0.00013562,109230.0,109220.0,2.29545823]
["bitfinex","BTCUSD",1756631295899,0.00013562,109230.0,109220.0,2.24545823]
["bitfinex","BTCUSD",1756631296077,0.00013562,109230.0,109220.0,2.29545823]
["bitfinex","BTCUSD",1756631296311,0.00013562,109230.0,109220.0,2.24545823]
["bitfinex","BTCUSD",1756631296895,0.00013562,109230.0,109220.0,2.29545823]
["bitfinex","BTCUSD",1756631297760,0.00013562,109230.0,109220.0,1.61346881]
["bitfinex","BTCUSD",1756631297963,0.00013562,109230.0,109220.0,1.82592823]
["bitfinex","BTCUSD",1756631298195,0.00013562,109230.0,109220.0,1.77592823]
["bitfinex","BTCUSD",1756631298404,0.00013562,109230.0,109220.0,1.82795823]
["bitfinex","BTCUSD",1756631298577,0.00013562,109230.0,109220.0,1.67551823]
["bitfinex","BTCUSD",1756631298774,0.00013562,109230.0,109220.0,1.82815823]
["bitfinex","BTCUSD",1756631299006,0.00013562,109230.0,109220.0,1.67551823]
["bitfinex","BTCUSD",1756631299214,0.00013562,109230.0,109220.0,1.82815823]
["bitfinex","BTCUSD",1756631299592,0.00013562,109230.0,109220.0,1.74609421]
["bitfinex","BTCUSD",1756631300946,0.00013562,109230.0,109220.0,1.59345421]
["bitfinex","BTCUSD",1756631301151,0.00013562,109230.0,109220.0,1.74609421]
["bitfinex","BTCUSD",1756631301572,0.00013562,109230.0,109220.0,1.74605421]
["bitfinex","BTCUSD",1756631304704,1.272e-05,109230.0,109220.0,1.69605421]
["bitfinex","BTCUSD",1756631304926,1.272e-05,109230.0,109220.0,1.86097278]
["bitfinex","BTCUSD",1756631305639,1.272e-05,109230.0,109220.0,1.70837278]
["bitfinex","BTCUSD",1756631305876,1.272e-05,109230.0,109220.0,1.86105278]
["bitfinex","BTCUSD",1756631308554,1.272e-05,109230.0,109220.0,1.81105278]
["bitfinex","BTCUSD",1756631308993,1.272e-05,109230.0,109220.0,1.86105278]
["bitfinex","BTCUSD",1756631309658,1.272e-05,109230.0,109220.0,1.81105278]
["bitfinex","BTCUSD",1756631309967,1.272e-05,109230.0,109220.0,1.86105278]
["bitfinex","BTCUSD",1756631310376,1.272e-05,109230.0,109220.0,1.86097278]
["bitfinex","BTCUSD",1756631310675,1.272e-05,109230.0,109220.0,1.53142336]
["bitfinex","BTCUSD",1756631310881,1.272e-05,109230.0,109220.0,1.48142336]
["bitfinex","BTCUSD",1756631311056,1.272e-05,109230.0,109220.0,1.86097278]
["bitfinex","BTCUSD",1756631312838,1.272e-05,109230.0,109220.0,1.81097278]
["bitfinex","BTCUSD",1756631313038,1.272e-05,109230.0,109220.0,1.86097278]
["bitfinex","BTCUSD",1756631313493,0.1215489,109240.0,109230.0,0.2040387]
["bitfinex","BTCUSD",1756631313720,0.12159647,109240.0,109230.0,0.67417027]
["bitfinex","BTCUSD",1756631314261,0.12159647,109240.0,109230.0,0.70168527]
["bitfinex","BTCUSD",1756631314456,0.634229,109240.0,109230.0,0.36590539]
["bitfinex","BTCUSD",1756631314660,0.634229,109240.0,109230.0,0.28119133]
["bitfinex","BTCUSD",1756631315003,0.634229,109240.0,109230.0,0.38838505]
["bitfinex","BTCUSD",1756631315183,0.634229,109240.0,109230.0,0.39038505]
["bitfinex","BTCUSD",1756631315343,0.634229,109240.0,109230.0,0.23766505]
["bitfinex","BTCUSD",1756631315547,0.634229,109240.0,109230.0,0.39038505]
["bitfinex","BTCUSD",1756631316181,0.634229,109240.0,109230.0,0.34103883]
["bitfinex","BTCUSD",1756631316400,0.634229,109240.0,109230.0,0.39165897]
["bitfinex","BTCUSD",1756631319879,0.84222952,109240.0,109230.0,0.39165897]
["bitfinex","BTCUSD",1756631320721,0.84222952,109240.0,109230.0,0.18831883]
["bitfinex","BTCUSD",1756631320877,0.84222952,109240.0,109230.0,0.16738001]
["bitfinex","BTCUSD",1756631321081,0.84222952,109240.0,109230.0,0.32010001]
["bitfinex","BTCUSD",1756631333924,0.84222952,109240.0,109230.0,0.16738001]
["bitfinex","BTCUSD",1756631334118,0.84222952,109240.0,109230.0,0.32010001]
["bitfinex","BTCUSD",1756631336738,0.18313068,109240.0,109230.0,0.38344145]
["bitfinex","BTCUSD",1756631336921,0.5126801,109240.0,109230.0,0.38344145]
["bitfinex","BTCUSD",1756631337061,0.5126801,109240.0,109230.0,0.76588755]
["bitfinex","BTCUSD",1756631337275,4.757e-05,109240.0,109230.0,0.61588755]
["bitfinex","BTCUSD",1756631337482,4.757e-05,109240.0,109230.0,0.97295297]
["bitfinex","BTCUSD",1756631337686,4.757e-05,109240.0,109230.0,0.92360675]
["bitfinex","BTCUSD",1756631338110,4.757e-05,109240.0,109230.0,0.98938199]
["bitfinex","BTCUSD",1756631338679,4.757e-05,109240.0,109230.0,0.65983257]
["bitfinex","BTCUSD",1756631338954,4.757e-05,109240.0,109230.0,0.98938199]
["bitfinex","BTCUSD",1756631339302,4.757e-05,109240.0,109230.0,0.65983257]
["bitfinex","BTCUSD",1756631340689,4.757e-05,109240.0,109230.0,0.54888747]
["bitfinex","BTCUSD",1756631340897,0.18313068,109240.0,109230.0,0.54888747]
["bitfinex","BTCUSD",1756631341101,0.18313068,109240.0,109230.0,0.51870759]
["bitfinex","BTCUSD",1756631341305,0.18313068,109240.0,109230.0,0.70180747]
["bitfinex","BTCUSD",1756631347464,0.18313068,109240.0,109230.0,0.54888747]
["bitfinex","BTCUSD",1756631347672,0.18313068,109240.0,109230.0,0.70180747]
["bitfinex","BTCUSD",1756631350084,0.18313068,109240.0,109230.0,0.92180747]
["bitfinex","BTCUSD",1756631353144,0.62259787,109240.0,109230.0,0.58578759]
["bitfinex","BTCUSD",1756631353336,0.62259787,109240.0,109230.0,0.73862759]
["bitfinex","BTCUSD",1756631354311,0.62259787,109240.0,109230.0,0.67285235]
["bitfinex","BTCUSD",1756631355500,4.757e-05,109240.0,109230.0,0.85595223]
["bitfinex","BTCUSD",1756631355700,0.18313068,109240.0,109230.0,0.92172747]
["bitfinex","BTCUSD",1756631356669,0.62273358,109250.0,109240.0,0.02093882]
["bitfinex","BTCUSD",1756631356800,0.62273358,109250.0,109240.0,0.36021515]
["bitfinex","BTCUSD",1756631358413,0.62273358,109250.0,109240.0,0.38773115]
["bitfinex","BTCUSD",1756631358852,0.62273358,109250.0,109240.0,0.38873115]
["bitfinex","BTCUSD",1756631363359,0.51290675,109250.0,109240.0,0.38873115]
["bitfinex","BTCUSD",1756631364397,0.18326639,109250.0,109240.0,0.38873115]
["bitfinex","BTCUSD",1756631364587,0.51290675,109250.0,109240.0,0.38873115]
["bitfinex","BTCUSD",1756631364722,0.51290675,109250.0,109240.0,0.43797055]
["bitfinex","BTCUSD",1756631366542,0.51290675,109250.0,109240.0,0.38873115]
["bitfinex","BTCUSD",1756631366911,0.51290675,109250.0,109240.0,0.53873115]
["bitfinex","BTCUSD",1756631367133,0.51290675,109250.0,109240.0,0.45450639]
["bitfinex","BTCUSD",1756631368626,0.51290675,109250.0,109240.0,0.45438639]
["bitfinex","BTCUSD",1756631369018,0.18326639,109250.0,109240.0,0.45438639]
["bitfinex","BTCUSD",1756631369299,0.51290675,109250.0,109240.0,0.45438639]
["bitfinex","BTCUSD",1756631373222,0.51290675,109250.0,109240.0,0.45446639]
["bitfinex","BTCUSD",1756631377189,0.0002,109250.0,109240.0,0.96718986]
["bitfinex","BTCUSD",1756631378219,0.0002,109250.0,109240.0,0.96618986]
["bitfinex","BTCUSD",1756631378634,0.0002,109250.0,109240.0,0.97018986]
["bitfinex","BTCUSD",1756631378999,0.0002,109250.0,109240.0,0.96918986]
["bitfinex","BTCUSD",1756631379226,0.0002,109250.0,109240.0,0.97218986]
["bitfinex","BTCUSD",1756631383225,0.0002,109250.0,109240.0,1.30183022]
["bitfinex","BTCUSD",1756631383443,0.0002,109250.0,109240.0,0.75361462]
["bitfinex","BTCUSD",1756631383631,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631387188,0.0002,109250.0,109240.0,1.05657462]
["bitfinex","BTCUSD",1756631387484,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631387837,0.0002,109250.0,109240.0,1.05657462]
["bitfinex","BTCUSD",1756631388056,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631388263,0.0002,109250.0,109240.0,1.05657462]
["bitfinex","BTCUSD",1756631388466,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631389049,0.0002,109250.0,109240.0,1.05657462]
["bitfinex","BTCUSD",1756631389244,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631389745,0.0002,109250.0,109240.0,1.05657462]
["bitfinex","BTCUSD",1756631390323,0.0002,109250.0,109240.0,0.90657462]
["bitfinex","BTCUSD",1756631391108,0.0002,109250.0,109240.0,1.30657462]
["bitfinex","BTCUSD",1756631392936,0.0002,109250.0,109240.0,1.38867745]
["bitfinex","BTCUSD",1756631393138,0.0002,109250.0,109240.0,1.05903709]
["bitfinex","BTCUSD",1756631393345,0.0002,109250.0,109240.0,1.38867745]
["bitfinex","BTCUSD",1756631394158,0.0002,109250.0,109240.0,1.23583745]
["bitfinex","BTCUSD",1756631394474,0.0002,109250.0,109240.0,1.38867745]
["bitfinex","BTCUSD",1756631394687,0.0002,109250.0,109240.0,1.40702745]
["bitfinex","BTCUSD",1756631394926,0.0002,109250.0,109240.0,1.38867745]
["bitfinex","BTCUSD",1756631395498,0.0002,109250.0,109240.0,1.23583745]
["bitfinex","BTCUSD",1756631395649,0.0002,109250.0,109240.0,1.38867745]
["bitfinex","BTCUSD",1756631395890,0.0002,109250.0,109240.0,0.97677426]
["bitfinex","BTCUSD",1756631396090,0.0002,109250.0,109240.0,0.88960518]
["bitfinex","BTCUSD",1756631396441,0.0002,109250.0,109240.0,1.04240518]
["bitfinex","BTCUSD",1756631396751,0.0002,109250.0,109240.0,0.64240518]
["bitfinex","BTCUSD",1756631396948,0.0002,109250.0,109240.0,0.97204554]
["bitfinex","BTCUSD",1756631397197,0.0002,109250.0,109240.0,0.90641462]
["bitfinex","BTCUSD",1756631397684,0.0002,109250.0,109240.0,1.65827781]
["bitfinex","BTCUSD",1756631398296,0.0002,109250.0,109240.0,2.05827781]
["bitfinex","BTCUSD",1756631409692,0.0002,109250.0,109240.0,1.90547781]
["bitfinex","BTCUSD",1756631409904,0.0002,109250.0,109240.0,2.05827781]
["bitfinex","BTCUSD",1756631414089,0.0002,109250.0,109240.0,2.15481781]
["bitfinex","BTCUSD",1756631414299,0.0002,109250.0,109240.0,2.05827781]
["bitfinex","BTCUSD",1756631417722,0.0002,109250.0,109240.0,2.40481781]
["bitfinex","BTCUSD",1756631417946,0.0002,109250.0,109240.0,2.25201781]
["bitfinex","BTCUSD",1756631418163,0.0002,109250.0,109240.0,2.40477781]
["bitfinex","BTCUSD",1756631418411,0.0002,109250.0,109240.0,2.32255498]
["bitfinex","BTCUSD",1756631419268,1.855e-05,109250.0,109240.0,2.40466412]
["bitfinex","BTCUSD",1756631419485,1.855e-05,109250.0,109240.0,2.59005498]
["bitfinex","BTCUSD",1756631424191,1.855e-05,109250.0,109240.0,2.43729498]
["bitfinex","BTCUSD",1756631424429,1.855e-05,109250.0,109240.0,2.59001498]
["bitfinex","BTCUSD",1756631425896,1.855e-05,109250.0,109240.0,2.58997498]
["bitfinex","BTCUSD",1756631429078,0.0002,109260.0,109250.0,0.40400518]
["bitfinex","BTCUSD",1756631429280,0.0002,109260.0,109250.0,0.89041529]
["bitfinex","BTCUSD",1756631429524,0.0002,109260.0,109250.0,1.22522565]
["bitfinex","BTCUSD",1756631429726,0.0002,109260.0,109250.0,1.65273265]
["bitfinex","BTCUSD",1756631430230,0.0002,109260.0,109250.0,1.65473265]
["bitfinex","BTCUSD",1756631430437,0.0002,109260.0,109250.0,1.65673265]
["bitfinex","BTCUSD",1756631431090,0.0002,109260.0,109250.0,1.17445229]
["bitfinex","BTCUSD",1756631431264,0.0002,109260.0,109250.0,1.65689265]
["bitfinex","BTCUSD",1756631431644,0.0002,109260.0,109250.0,1.65289265]
["bitfinex","BTCUSD",1756631431845,0.0002,109260.0,109250.0,1.65489265]
["bitfinex","BTCUSD",1756631432015,0.0002,109260.0,109250.0,1.87685265]
["bitfinex","BTCUSD",1756631432431,0.0002,109260.0,109250.0,1.87285265]
["bitfinex","BTCUSD",1756631432776,0.0002,109260.0,109250.0,1.87685265]
["bitfinex","BTCUSD",1756631440845,0.0002,109260.0,109250.0,1.39441229]
["bitfinex","BTCUSD",1756631441056,0.84253032,109260.0,109250.0,0.73795711]
["bitfinex","BTCUSD",1756631441236,0.84253032,109260.0,109250.0,0.80367707]
["bitfinex","BTCUSD",1756631441509,0.84253032,109260.0,109250.0,0.58976211]
["bitfinex","BTCUSD",1756631441714,0.84253032,109260.0,109250.0,0.65422579]
["bitfinex","BTCUSD",1756631442928,0.84253032,109260.0,109250.0,0.48052697]
["bitfinex","BTCUSD",1756631443260,0.84253032,109260.0,109250.0,0.63340697]
["bitfinex","BTCUSD",1756631443466,0.84253032,109260.0,109250.0,0.46408499]
["bitfinex","BTCUSD",1756631443656,0.84253032,109260.0,109250.0,0.63790381]
["bitfinex","BTCUSD",1756631443856,0.84253032,109260.0,109250.0,0.70386249]
["bitfinex","BTCUSD",1756631444280,0.84253032,109260.0,109250.0,0.63790381]
["bitfinex","BTCUSD",1756631444808,0.84253032,109260.0,109250.0,0.48502381]
["bitfinex","BTCUSD",1756631444958,0.84253032,109260.0,109250.0,0.63786381]
["bitfinex","BTCUSD",1756631446160,0.1832496,109260.0,109250.0,0.63786381]
["bitfinex","BTCUSD",1756631446407,0.84253032,109260.0,109250.0,0.63786381]
["bitfinex","BTCUSD",1756631446603,0.84253032,109260.0,109250.0,0.71705182]
["bitfinex","BTCUSD",1756631447300,0.84253032,109260.0,109250.0,0.63786381]
["bitfinex","BTCUSD",1756631447552,0.84253032,109260.0,109250.0,0.48502381]
["bitfinex","BTCUSD",1756631447748,1.51217068,109260.0,109250.0,0.32018001]
["bitfinex","BTCUSD",1756631447951,1.18253032,109260.0,109250.0,0.32018001]
["bitfinex","BTCUSD",1756631452726,1.51217068,109260.0,109250.0,0.19485801]
["bitfinex","BTCUSD",1756631452905,1.51217068,109260.0,109250.0,0.32010001]
["bitfinex","BTCUSD",1756631453797,1.26450254,109260.0,109250.0,0.31810001]
["bitfinex","BTCUSD",1756631454204,1.44755214,109260.0,109250.0,0.31910001]
["bitfinex","BTCUSD",1756631454492,1.44755214,109260.0,109250.0,0.31710001]
["bitfinex","BTCUSD",1756631457738,1.44755214,109260.0,109250.0,0.31610001]
["bitfinex","BTCUSD",1756631458086,1.44855214,109260.0,109250.0,0.31610001]
["bitfinex","BTCUSD",1756631458286,1.44755214,109260.0,109250.0,0.31610001]
["bitfinex","BTCUSD",1756631458720,1.44855214,109260.0,109250.0,0.31610001]
["bitfinex","BTCUSD",1756631465447,1.44855214,109260.0,109250.0,0.31606001]
["bitfinex","BTCUSD",1756631467497,1.45711741,109260.0,109250.0,0.31606001]
["bitfinex","BTCUSD",1756631469804,1.45712281,109260.0,109250.0,0.31606001]
["bitfinex","BTCUSD",1756631470416,1.47427165,109260.0,109250.0,0.31606001]
["bitfinex","BTCUSD",1756631476896,1.47429352,109260.0,109250.0,0.31606001]
["bitfinex","BTCUSD",1756631477520,1.47429352,109260.0,109250.0,0.31912001]
["bitfinex","BTCUSD",1756631480414,1.45712281,109260.0,109250.0,0.31912001]
["bitfinex","BTCUSD",1756631480613,1.47432224,109260.0,109250.0,0.31912001]
["bitfinex","BTCUSD",1756631481299,1.47432377,109260.0,109250.0,0.31912001]
["bitfinex","BTCUSD",1756631483293,0.54982123,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631483504,1.20910195,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631484052,1.20911536,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631491084,1.19192533,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631491261,1.20911574,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631498403,1.2091156,109260.0,109250.0,0.32113001]
["bitfinex","BTCUSD",1756631500084,1.53875596,109260.0,109250.0,0.31594001]
["bitfinex","BTCUSD",1756631500670,1.53875596,109260.0,109250.0,0.31899001]
["bitfinex","BTCUSD",1756631500876,1.53875596,109260.0,109250.0,0.16639001]
["bitfinex","BTCUSD",1756631501081,1.53875596,109260.0,109250.0,0.31594001]
["bitfinex","BTCUSD",1756631501247,1.53875596,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631501655,1.53875596,109260.0,109250.0,0.16334001]
["bitfinex","BTCUSD",1756631501877,1.51297068,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631502033,1.5387565,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631502637,1.5387565,109260.0,109250.0,0.31907001]
["bitfinex","BTCUSD",1756631502844,1.5387565,109260.0,109250.0,0.16639001]
["bitfinex","BTCUSD",1756631503047,1.5387565,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631503257,1.5387565,109260.0,109250.0,0.16334001]
["bitfinex","BTCUSD",1756631503432,1.5387565,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631504005,1.5387565,109260.0,109250.0,0.16334001]
["bitfinex","BTCUSD",1756631504222,1.5387565,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631505422,0.54983542,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631505636,1.5387565,109260.0,109250.0,0.31903001]
["bitfinex","BTCUSD",1756631507870,1.1987565,109260.0,109250.0,0.31903001]
["bitfinex","BTCUSD",1756631508969,1.19874607,109260.0,109250.0,0.31903001]
["bitfinex","BTCUSD",1756631510392,1.20915327,109260.0,109250.0,0.31903001]
["bitfinex","BTCUSD",1756631510984,1.20915327,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631511620,0.54987255,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631511826,1.20915327,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631512053,1.20915327,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631512464,1.19197315,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631512626,1.20914402,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631513206,1.20914324,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631515270,0.54986252,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631515504,1.20914324,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631517789,1.20914324,109260.0,109250.0,0.31598001]
["bitfinex","BTCUSD",1756631518619,1.20914324,109260.0,109250.0,0.31922001]
["bitfinex","BTCUSD",1756631519580,1.20914324,109260.0,109250.0,0.31938001]
["bitfinex","BTCUSD",1756631519782,1.20914324,109260.0,109250.0,0.16658001]
["bitfinex","BTCUSD",1756631519988,1.20914324,109260.0,109250.0,0.31938001]
["bitfinex","BTCUSD",1756631520993,1.20914324,109260.0,109250.0,0.32154001]
["bitfinex","BTCUSD",1756631521647,1.20914324,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631522050,1.18337788,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631522251,1.20914113,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631528961,1.19196563,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631529325,1.20914632,109260.0,109250.0,0.25114001]
["bitfinex","BTCUSD",1756631532655,1.18337788,109260.0,109250.0,0.25114001]
["bitfinex","BTCUSD",1756631532865,1.20915635,109260.0,109250.0,0.25114001]
["bitfinex","BTCUSD",1756631534276,1.20915635,109260.0,109250.0,0.09838001]
["bitfinex","BTCUSD",1756631534417,1.20915635,109260.0,109250.0,0.25110001]
["bitfinex","BTCUSD",1756631535626,1.20915635,109260.0,109250.0,0.24894001]
["bitfinex","BTCUSD",1756631536210,1.20915717,109260.0,109250.0,0.24894001]
["bitfinex","BTCUSD",1756631538490,1.20915717,109260.0,109250.0,0.27646001]
["bitfinex","BTCUSD",1756631542514,1.20915717,109260.0,109250.0,0.27846001]
["bitfinex","BTCUSD",1756631543096,1.20915717,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631543305,1.20915881,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631543527,1.20915883,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631544188,1.20915883,109260.0,109250.0,0.27638001]
["bitfinex","BTCUSD",1756631545655,1.20915883,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631546337,0.54987811,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631546556,1.20915883,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631547455,0.54987811,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631547742,1.20915883,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631549484,1.20915887,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631553982,1.19197157,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631554227,1.20915981,109260.0,109250.0,0.27838001]
["bitfinex","BTCUSD",1756631555658,1.20915981,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631562333,0.96355877,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631562958,1.14660837,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631563467,1.14660364,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631565035,1.14659998,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631568529,1.14659818,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631569731,0.48731746,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631569956,1.14659818,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631571979,1.14659765,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631575639,0.48731531,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631575879,1.14659603,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631581588,0.20881919,109260.0,109250.0,0.34878001]
["bitfinex","BTCUSD",1756631581757,0.51268996,109260.0,109250.0,0.43094399]
["bitfinex","BTCUSD",1756631582312,0.51268996,109260.0,109250.0,0.43194399]
["bitfinex","BTCUSD",1756631583242,0.51268996,109260.0,109250.0,0.43094399]
["bitfinex","BTCUSD",1756631583459,0.1830496,109260.0,109250.0,0.40360483]
["bitfinex","BTCUSD",1756631583684,0.51268996,109260.0,109250.0,0.54117913]
["bitfinex","BTCUSD",1756631584354,0.51268996,109260.0,109250.0,0.49190115]
["bitfinex","BTCUSD",1756631584667,0.51268996,109260.0,109250.0,0.49290115]
["bitfinex","BTCUSD",1756631585027,0.51268996,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631585278,0.1830496,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631585472,0.51268996,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631589569,0.51268996,109260.0,109250.0,0.34226115]
["bitfinex","BTCUSD",1756631589753,0.51268996,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631594057,0.84233032,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631594526,0.84233032,109260.0,109250.0,0.34226115]
["bitfinex","BTCUSD",1756631594685,0.84233032,109260.0,109250.0,0.49490115]
["bitfinex","BTCUSD",1756631594880,0.84233032,109260.0,109250.0,0.34226115]
["bitfinex","BTCUSD",1756631595107,0.84233032,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631600051,0.84233032,109260.0,109250.0,0.34226115]
["bitfinex","BTCUSD",1756631600285,0.84233032,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631600819,0.1830496,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631601021,0.84233032,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631601779,0.1830496,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631601935,0.84233032,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631602713,0.51268996,109260.0,109250.0,0.49486115]
["bitfinex","BTCUSD",1756631603679,0.1830496,109260.0,109250.0,0.54413913]
["bitfinex","BTCUSD",1756631603908,0.51268996,109260.0,109250.0,0.54413913]
["bitfinex","BTCUSD",1756631606184,0.51268996,109260.0,109250.0,0.39153913]
["bitfinex","BTCUSD",1756631606426,0.51268996,109260.0,109250.0,0.54413913]
["bitfinex","BTCUSD",1756631606819,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631609738,0.1830496,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631609952,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631610124,0.1830496,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631610324,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631612086,0.51268996,109260.0,109250.0,0.35865313]
["bitfinex","BTCUSD",1756631612284,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631616156,0.1830496,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631616332,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631620786,0.1830496,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631620909,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631624772,0.51268996,109260.0,109250.0,0.27035681]
["bitfinex","BTCUSD",1756631624964,0.51268996,109260.0,109250.0,0.42295681]
["bitfinex","BTCUSD",1756631627681,0.1830496,109260.0,109250.0,0.42295681]
["bitfinex","BTCUSD",1756631627887,0.51268996,109260.0,109250.0,0.42295681]
["bitfinex","BTCUSD",1756631634677,0.1830496,109260.0,109250.0,0.42295681]
["bitfinex","BTCUSD",1756631634874,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631636546,0.1830496,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631636744,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631637538,0.51268996,109260.0,109250.0,0.35865313]
["bitfinex","BTCUSD",1756631637775,0.51268996,109260.0,109250.0,0.51125313]
["bitfinex","BTCUSD",1756631640872,0.51268996,109260.0,109250.0,0.26835681]
["bitfinex","BTCUSD",1756631641104,0.84233032,109260.0,109250.0,0.41771681]
["bitfinex","BTCUSD",1756631641524,0.84233032,109260.0,109250.0,0.26511681]
["bitfinex","BTCUSD",1756631641733,0.84233032,109260.0,109250.0,0.24417799]
["bitfinex","BTCUSD",1756631641950,1.18056404,109260.0,109250.0,0.19490001]
["bitfinex","BTCUSD",1756631642168,1.19775171,109260.0,109250.0,0.19490001]
["bitfinex","BTCUSD",1756631642385,1.19775171,109260.0,109250.0,0.34750001]
["bitfinex","BTCUSD",1756631643221,1.19775171,109260.0,109250.0,0.34550001]
["bitfinex","BTCUSD",1756631643660,0.86911135,109260.0,109250.0,0.34550001]
["bitfinex","BTCUSD",1756631643815,0.86911135,109260.0,109250.0,0.34350001]
["bitfinex","BTCUSD",1756631644664,0.86908154,109260.0,109250.0,0.34350001]
["bitfinex","BTCUSD",1756631645241,0.85191406,109260.0,109250.0,0.34350001]
["bitfinex","BTCUSD",1756631648317,0.85190927,109260.0,109250.0,0.34350001]
["bitfinex","BTCUSD",1756631658022,0.85190927,109260.0,109250.0,0.34651001]
["bitfinex","BTCUSD",1756631659069,0.84333032,109260.0,109250.0,0.34651001]
["bitfinex","BTCUSD",1756631659242,0.85190561,109260.0,109250.0,0.34651001]
["bitfinex","BTCUSD",1756631662021,0.85190561,109260.0,109250.0,0.34663001]
["bitfinex","BTCUSD",1756631663360,0.85190561,109260.0,109250.0,0.19391001]
["bitfinex","BTCUSD",1756631663575,0.85190561,109260.0,109250.0,0.34663001]
["bitfinex","BTCUSD",1756631663788,0.85190561,109260.0,109250.0,0.31915001]
["bitfinex","BTCUSD",1756631665323,0.85190561,109260.0,109250.0,0.16639001]
["bitfinex","BTCUSD",1756631665633,0.85190561,109260.0,109250.0,0.31915001]
["bitfinex","BTCUSD",1756631667310,0.85190561,109260.0,109250.0,0.32112001]
["bitfinex","BTCUSD",1756631668256,0.86907662,109260.0,109250.0,0.32112001]
["bitfinex","BTCUSD",1756631669454,0.86907662,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631669869,0.86909795,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631670162,0.86909795,109260.0,109250.0,0.32112001]
["bitfinex","BTCUSD",1756631671076,0.86909795,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631671434,0.86909795,109260.0,109250.0,0.32112001]
["bitfinex","BTCUSD",1756631672247,0.86909795,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631672458,0.86909795,109260.0,109250.0,0.32112001]
["bitfinex","BTCUSD",1756631673584,0.86909795,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631677439,0.35540799,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631677645,0.86809795,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631679039,0.85091953,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631679269,0.86811036,109260.0,109250.0,0.34864101]
["bitfinex","BTCUSD",1756631679656,0.86811036,109260.0,109250.0,0.19588101]
["bitfinex","BTCUSD",1756631679825,0.65340579,109260.0,109250.0,0.34856101]
["bitfinex","BTCUSD",1756631680604,0.65341153,109260.0,109250.0,0.34856101]
["bitfinex","BTCUSD",1756631681781,0.65341153,109260.0,109250.0,0.34852101]
["bitfinex","BTCUSD",1756631682014,0.65341153,109260.0,109250.0,0.34655101]
["bitfinex","BTCUSD",1756631687035,0.65341153,109260.0,109250.0,0.19391101]
["bitfinex","BTCUSD",1756631687474,0.99341153,109260.0,109250.0,0.16338001]
["bitfinex","BTCUSD",1756631687676,1.2081161,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631691059,1.19092558,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631691281,1.20810905,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631691655,1.20810817,109260.0,109250.0,0.31602001]
["bitfinex","BTCUSD",1756631696197,1.20810817,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631697720,0.54882745,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631697970,1.20810817,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631698887,0.54882745,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631699093,1.20810817,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631701167,1.19092323,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631701530,1.19092092,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631701730,1.20810213,109260.0,109250.0,0.32137001]
["bitfinex","BTCUSD",1756631705140,1.20810213,109260.0,109250.0,0.25097001]
["bitfinex","BTCUSD",1756631705792,1.20810213,109260.0,109250.0,0.09833001]
["bitfinex","BTCUSD",1756631706039,1.20810213,109260.0,109250.0,0.25097001]
["bitfinex","BTCUSD",1756631706217,1.20810213,109260.0,109250.0,0.09833001]
["bitfinex","BTCUSD",1756631706387,1.20810213,109260.0,109250.0,0.25097001]
["bitfinex","BTCUSD",1756631710597,1.20810325,109260.0,109250.0,0.25097001]
["bitfinex","BTCUSD",1756631711742,1.20810468,109260.0,109250.0,0.25097001]
["bitfinex","BTCUSD",1756631714022,1.20810468,109260.0,109250.0,0.27849201]
["bitfinex","BTCUSD",1756631719986,1.20811392,109260.0,109250.0,0.27849201]
["bitfinex","BTCUSD",1756631722439,1.19092177,109260.0,109250.0,0.12585201]
["bitfinex","BTCUSD",1756631722644,1.20811835,109260.0,109250.0,0.27629201]
["bitfinex","BTCUSD",1756631722796,1.21456554,109260.0,109250.0,0.27310201]
["bitfinex","BTCUSD",1756631723812,1.20811835,109260.0,109250.0,0.27310201]
["bitfinex","BTCUSD",1756631724054,1.20811835,109260.0,109250.0,0.12350201]
["bitfinex","BTCUSD",1756631724253,1.20811835,109260.0,109250.0,0.27610201]
["bitfinex","BTCUSD",1756631725462,1.21021835,109260.0,109250.0,0.27610201]
["bitfinex","BTCUSD",1756631730765,1.21021835,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631733229,1.20161954,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631733407,1.21021415,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631733608,0.55093343,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631733790,1.21021415,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631738950,1.21021415,109260.0,109250.0,0.12554201]
["bitfinex","BTCUSD",1756631739117,1.21021415,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631739808,0.55093343,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631740004,1.21021415,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631740933,1.21021415,109260.0,109250.0,0.12554201]
["bitfinex","BTCUSD",1756631741136,1.21021415,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631743920,1.21021302,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631750449,1.02716342,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631751004,0.3678827,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631751206,1.02716342,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631752207,0.3678827,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631752608,1.02716342,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631753106,0.3678827,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631753310,0.01069423,109260.0,109250.0,0.34596025]
["bitfinex","BTCUSD",1756631753567,0.34033459,109260.0,109250.0,0.34596025]
["bitfinex","BTCUSD",1756631754275,0.073215,109260.0,109250.0,0.34596025]
["bitfinex","BTCUSD",1756631754577,0.58590496,109260.0,109250.0,0.34596025]
["bitfinex","BTCUSD",1756631755542,0.58590496,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631756663,0.2562646,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631756916,0.58590496,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631758955,0.58590496,109260.0,109250.0,0.12554201]
["bitfinex","BTCUSD",1756631759238,0.58590496,109260.0,109250.0,0.27814201]
["bitfinex","BTCUSD",1756631759399,0.58590496,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631760560,0.2562646,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631760744,0.58590496,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631760944,0.32964036,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631761330,0.51268996,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631761920,0.1830496,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631762316,0.51268996,109260.0,109250.0,0.36643833]
["bitfinex","BTCUSD",1756631762925,0.1830496,109260.0,109250.0,0.54950469]
["bitfinex","BTCUSD",1756631763170,0.18324713,109270.0,109250.0,0.57044351]
["bitfinex","BTCUSD",1756631763384,0.1830496,109260.0,109250.0,0.80410386]
["bitfinex","BTCUSD",1756631763590,0.1830496,109260.0,109250.0,0.4469415]
["bitfinex","BTCUSD",1756631763980,0.1830496,109260.0,109250.0,0.4744565]
["bitfinex","BTCUSD",1756631764186,0.51336319,109270.0,109250.0,0.4776165]
["bitfinex","BTCUSD",1756631764389,0.51336319,109270.0,109250.0,0.4744565]
["bitfinex","BTCUSD",1756631764593,0.51336319,109270.0,109260.0,0.00316]
["bitfinex","BTCUSD",1756631764713,0.51536319,109270.0,109260.0,0.00316]
["bitfinex","BTCUSD",1756631764921,0.51536319,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631765153,0.18572283,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631765360,0.51536319,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631765576,0.51336319,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631765790,0.51536319,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631766307,0.18572283,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631766514,0.51536319,109270.0,109260.0,0.032675]
["bitfinex","BTCUSD",1756631766894,0.18572283,109270.0,109260.0,0.17341266]
["bitfinex","BTCUSD",1756631767570,0.18572283,109270.0,109260.0,0.32341266]
["bitfinex","BTCUSD",1756631767745,0.18572283,109270.0,109260.0,0.17341266]
["bitfinex","BTCUSD",1756631768077,0.18572283,109270.0,109260.0,0.32341266]
["bitfinex","BTCUSD",1756631768201,0.18572283,109270.0,109260.0,0.17341266]
["bitfinex","BTCUSD",1756631768610,0.18572283,109270.0,109260.0,0.37740108]
["bitfinex","BTCUSD",1756631769688,0.18372283,109270.0,109260.0,0.37740108]
["bitfinex","BTCUSD",1756631770229,0.18372283,109270.0,109260.0,0.53056108]
["bitfinex","BTCUSD",1756631772989,0.18372283,109270.0,109260.0,0.19435148]
["bitfinex","BTCUSD",1756631773215,0.18372283,109270.0,109260.0,0.34751148]
["bitfinex","BTCUSD",1756631773958,0.18372283,109270.0,109260.0,0.19435148]
["bitfinex","BTCUSD",1756631774277,0.18372283,109270.0,109260.0,0.27597473]
["bitfinex","BTCUSD",1756631774538,0.18372283,109270.0,109260.0,0.30348673]
["bitfinex","BTCUSD",1756631775799,0.18372283,109270.0,109260.0,0.48653633]
["bitfinex","BTCUSD",1756631776289,0.18372283,109270.0,109260.0,0.48969633]
["bitfinex","BTCUSD",1756631776466,0.18372283,109270.0,109260.0,0.15348673]
["bitfinex","BTCUSD",1756631776678,0.18372283,109270.0,109260.0,0.30664673]
["bitfinex","BTCUSD",1756631778168,0.18372283,109270.0,109260.0,0.48969633]
["bitfinex","BTCUSD",1756631778593,0.0006757,109270.0,109260.0,0.81933669]
["bitfinex","BTCUSD",1756631779670,0.18370855,109270.0,109260.0,0.81933669]
["bitfinex","BTCUSD",1756631779874,0.0006757,109270.0,109260.0,0.81933669]
["bitfinex","BTCUSD",1756631780464,0.0006757,109270.0,109260.0,0.63969633]
["bitfinex","BTCUSD",1756631780670,0.0006757,109270.0,109260.0,0.96933669]
["bitfinex","BTCUSD",1756631781331,0.0006757,109270.0,109260.0,0.97133669]
["bitfinex","BTCUSD",1756631781518,0.0006757,109270.0,109260.0,0.82033669]
["bitfinex","BTCUSD",1756631781656,0.0006757,109270.0,109260.0,0.96933669]
["bitfinex","BTCUSD",1756631781882,0.0006757,109270.0,109260.0,0.82133669]
["bitfinex","BTCUSD",1756631782085,0.0006757,109270.0,109260.0,0.64369633]
["bitfinex","BTCUSD",1756631782299,0.0006757,109270.0,109260.0,0.97333669]
["bitfinex","BTCUSD",1756631782578,0.0006757,109270.0,109260.0,0.82333669]
["bitfinex","BTCUSD",1756631782867,0.0006757,109270.0,109260.0,0.67017669]
["bitfinex","BTCUSD",1756631783081,0.0006757,109270.0,109260.0,0.82329669]
["bitfinex","BTCUSD",1756631783997,0.18370855,109270.0,109260.0,0.34053633]
["bitfinex","BTCUSD",1756631784168,0.18370855,109270.0,109260.0,0.82325669]
["bitfinex","BTCUSD",1756631784429,0.18370855,109270.0,109260.0,0.87253467]
["bitfinex","BTCUSD",1756631786311,0.18370855,109270.0,109260.0,0.94289467]
["bitfinex","BTCUSD",1756631787250,0.18370855,109270.0,109260.0,0.61325431]
["bitfinex","BTCUSD",1756631787448,0.18370855,109270.0,109260.0,0.94289467]
["bitfinex","BTCUSD",1756631787897,0.18370855,109270.0,109260.0,0.46017431]
["bitfinex","BTCUSD",1756631788374,0.51841891,109270.0,109260.0,0.34126146]
["bitfinex","BTCUSD",1756631788596,0.51841891,109270.0,109260.0,0.18750146]
["bitfinex","BTCUSD",1756631788816,0.51841891,109270.0,109260.0,0.34126146]
["bitfinex","BTCUSD",1756631789462,0.18877855,109270.0,109260.0,0.34126146]
["bitfinex","BTCUSD",1756631789710,0.51841891,109270.0,109260.0,0.34126146]
["bitfinex","BTCUSD",1756631790384,0.51536891,109270.0,109260.0,0.34126146]
["bitfinex","BTCUSD",1756631791963,0.51536891,109270.0,109260.0,0.42698112]
["bitfinex","BTCUSD",1756631792164,0.51536891,109270.0,109260.0,0.42907112]
["bitfinex","BTCUSD",1756631793888,0.51536891,109270.0,109260.0,0.34658146]
["bitfinex","BTCUSD",1756631797681,0.51536891,109270.0,109260.0,0.34335146]
["bitfinex","BTCUSD",1756631798878,0.51536891,109270.0,109260.0,0.16656264]
["bitfinex","BTCUSD",1756631799091,0.51841891,109270.0,109260.0,0.32032264]
["bitfinex","BTCUSD",1756631799758,0.18572855,109270.0,109260.0,0.32032264]
["bitfinex","BTCUSD",1756631799962,0.51536891,109270.0,109260.0,0.32241264]
["bitfinex","BTCUSD",1756631800172,0.51536891,109270.0,109260.0,0.41393896]
["bitfinex","BTCUSD",1756631804395,0.51536891,109270.0,109260.0,0.32564264]
["bitfinex","BTCUSD",1756631804973,0.51536891,109270.0,109260.0,0.32241264]
["bitfinex","BTCUSD",1756631806171,0.51536891,109270.0,109260.0,0.32564264]
["bitfinex","BTCUSD",1756631806815,0.51536891,109270.0,109260.0,0.32241264]
["bitfinex","BTCUSD",1756631807053,0.18572855,109270.0,109260.0,0.32241264]
["bitfinex","BTCUSD",1756631807708,0.18572855,109270.0,109260.0,0.41393896]
["bitfinex","BTCUSD",1756631807925,0.51536891,109270.0,109260.0,0.41393896]
["bitfinex","BTCUSD",1756631808157,0.51536891,109270.0,109260.0,0.59698856]
["bitfinex","BTCUSD",1756631812669,0.18370855,109270.0,109260.0,0.59698856]
["bitfinex","BTCUSD",1756631815036,0.0006757,109270.0,109260.0,0.94756774]
["bitfinex","BTCUSD",1756631816161,0.0006757,109270.0,109260.0,0.76792738]
["bitfinex","BTCUSD",1756631816368,0.0006757,109270.0,109260.0,0.94756774]
["bitfinex","BTCUSD",1756631816598,0.0006757,109270.0,109260.0,1.2772081]
["bitfinex","BTCUSD",1756631816806,0.0006757,109270.0,109260.0,0.5686494]
["bitfinex","BTCUSD",1756631816987,0.0006757,109270.0,109260.0,1.29365008]
["bitfinex","BTCUSD",1756631817145,0.0006757,109270.0,109260.0,0.63436936]
["bitfinex","BTCUSD",1756631817359,0.0006757,109270.0,109260.0,1.29365008]
["bitfinex","BTCUSD",1756631818935,0.0006757,109270.0,109260.0,0.63436936]
["bitfinex","BTCUSD",1756631819194,0.0006757,109270.0,109260.0,1.29365008]
["bitfinex","BTCUSD",1756631819408,0.18302938,109290.0,109280.0,0.01974692]
["bitfinex","BTCUSD",1756631819581,0.18307692,109290.0,109280.0,0.5752334]
["bitfinex","BTCUSD",1756631819785,0.18307692,109290.0,109280.0,0.5782834]
["bitfinex","BTCUSD",1756631819991,0.18307692,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631820822,0.19222688,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631822000,0.52186724,109290.0,109280.0,0.4227743]
["bitfinex","BTCUSD",1756631822248,0.52186724,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631822644,0.19222688,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631822961,0.52186724,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631823898,0.52401724,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631824707,0.18304689,109290.0,109280.0,0.6057904]
["bitfinex","BTCUSD",1756631825679,0.18304689,109290.0,109280.0,0.2689343]
["bitfinex","BTCUSD",1756631825891,0.18304689,109290.0,109280.0,0.4228943]
["bitfinex","BTCUSD",1756631826066,0.18519689,109290.0,109280.0,0.4228943]
["bitfinex","BTCUSD",1756631827251,0.18519689,109290.0,109280.0,0.4228543]
["bitfinex","BTCUSD",1756631827668,0.18519689,109290.0,109280.0,0.4228143]
["bitfinex","BTCUSD",1756631828101,0.51483725,109290.0,109280.0,0.4228143]
["bitfinex","BTCUSD",1756631829714,0.51483725,109290.0,109280.0,0.2689343]
["bitfinex","BTCUSD",1756631829908,0.18519689,109290.0,109280.0,0.4228143]
["bitfinex","BTCUSD",1756631830234,0.51483725,109290.0,109280.0,0.4228143]
["bitfinex","BTCUSD",1756631830597,0.18519689,109290.0,109280.0,0.4197243]
["bitfinex","BTCUSD",1756631830778,0.51483725,109290.0,109280.0,0.4197243]
["bitfinex","BTCUSD",1756631832786,0.18519689,109290.0,109280.0,0.4197243]
["bitfinex","BTCUSD",1756631832999,0.51483725,109290.0,109280.0,0.4197243]
["bitfinex","BTCUSD",1756631833208,0.51483725,109290.0,109280.0,0.4227743]
["bitfinex","BTCUSD",1756631834040,0.51483725,109290.0,109280.0,0.2658843]
["bitfinex","BTCUSD",1756631834255,0.51483725,109290.0,109280.0,0.36644393]
["bitfinex","BTCUSD",1756631836840,0.51483725,109290.0,109280.0,0.21059393]
["bitfinex","BTCUSD",1756631837040,0.51808725,109290.0,109280.0,0.36431393]
["bitfinex","BTCUSD",1756631837361,0.18844689,109290.0,109280.0,0.36431393]
["bitfinex","BTCUSD",1756631837563,0.51808725,109290.0,109280.0,0.36431393]
["bitfinex","BTCUSD",1756631837758,0.51808725,109290.0,109280.0,0.43893821]
["bitfinex","BTCUSD",1756631837961,0.51483725,109290.0,109280.0,0.43893821]
["bitfinex","BTCUSD",1756631839672,0.18519689,109290.0,109280.0,0.43893821]
["bitfinex","BTCUSD",1756631840120,0.18304689,109290.0,109280.0,0.44425821]
["bitfinex","BTCUSD",1756631840299,0.51268725,109290.0,109280.0,0.44425821]
["bitfinex","BTCUSD",1756631841093,0.51480725,109290.0,109280.0,0.44425821]
["bitfinex","BTCUSD",1756631843198,0.51480725,109290.0,109280.0,0.44109821]
["bitfinex","BTCUSD",1756631843612,0.51480725,109290.0,109280.0,0.28733821]
["bitfinex","BTCUSD",1756631843827,0.51480725,109290.0,109280.0,0.43897821]
["bitfinex","BTCUSD",1756631845898,0.51480725,109290.0,109280.0,0.44109821]
["bitfinex","BTCUSD",1756631846203,0.51775725,109290.0,109280.0,0.43897821]
["bitfinex","BTCUSD",1756631848622,0.51775725,109290.0,109280.0,0.48821672]
["bitfinex","BTCUSD",1756631848841,0.84739761,109290.0,109280.0,0.21059393]
["bitfinex","BTCUSD",1756631849178,0.84739761,109290.0,109280.0,0.34456701]
["bitfinex","BTCUSD",1756631851391,0.80307663,109290.0,109280.0,0.34456701]
["bitfinex","BTCUSD",1756631853101,0.80307663,109290.0,109280.0,0.19084701]
["bitfinex","BTCUSD",1756631853311,0.80307663,109290.0,109280.0,0.34448701]
["bitfinex","BTCUSD",1756631853524,0.81166613,109290.0,109280.0,0.34448701]
["bitfinex","BTCUSD",1756631854942,0.81166613,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631855545,0.81166613,109290.0,109280.0,0.16334001]
["bitfinex","BTCUSD",1756631855866,0.81166613,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631855867,0.8288452,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631856695,0.8288452,109290.0,109280.0,0.16334001]
["bitfinex","BTCUSD",1756631856897,0.8288452,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631858728,0.81166613,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631859142,0.19665885,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631859388,0.84735007,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631859602,0.8559342,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631860709,0.19665348,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631860920,0.8559342,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631862948,0.8529842,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631865665,0.8529842,109290.0,109280.0,0.32226001]
["bitfinex","BTCUSD",1756631866273,0.8529842,109290.0,109280.0,0.31906001]
["bitfinex","BTCUSD",1756631870035,0.85298187,109290.0,109280.0,0.31906001]
["bitfinex","BTCUSD",1756631870442,0.85298187,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631875287,0.85298187,109290.0,109280.0,0.31901001]
["bitfinex","BTCUSD",1756631876354,0.85086187,109290.0,109280.0,0.32222001]
["bitfinex","BTCUSD",1756631877608,0.85295187,109290.0,109280.0,0.32222001]
["bitfinex","BTCUSD",1756631880804,0.85295626,109290.0,109280.0,0.32222001]
["bitfinex","BTCUSD",1756631881595,0.85295691,109290.0,109280.0,0.31901001]
["bitfinex","BTCUSD",1756631881816,0.85295691,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631882010,0.85606691,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631882492,0.8732425,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631882712,0.8701325,109290.0,109280.0,0.31694001]
["bitfinex","BTCUSD",1756631886430,0.8701325,109290.0,109280.0,0.16334001]
["bitfinex","BTCUSD",1756631886658,1.54288286,109290.0,109280.0,0.16334001]
["bitfinex","BTCUSD",1756631887027,1.57684221,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631888361,1.57884221,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631888808,1.57684221,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631889963,1.57784221,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631890352,1.57038738,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631890771,1.57238738,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631892134,0.5834663,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631892337,1.57238738,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631893633,1.37717099,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631893868,1.56017034,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631894265,0.57124926,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631894475,1.56017034,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631897641,1.56017034,109290.0,109280.0,0.22673]
["bitfinex","BTCUSD",1756631900159,1.56017034,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631900974,1.56014973,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631901318,1.55157262,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631901540,1.56014977,109290.0,109280.0,0.22352]
["bitfinex","BTCUSD",1756631901839,1.56014977,109290.0,109280.0,0.07036]
["bitfinex","BTCUSD",1756631902023,0.5230161,109280.0,109270.0,0.0032]
["bitfinex","BTCUSD",1756631902230,1.53766856,109280.0,109270.0,0.24938001]
["bitfinex","BTCUSD",1756631902816,1.56518556,109280.0,109270.0,0.24938001]
["bitfinex","BTCUSD",1756631903635,1.56618556,109280.0,109270.0,0.24938001]
["bitfinex","BTCUSD",1756631903844,1.63243118,109280.0,109270.0,0.0032]
["bitfinex","BTCUSD",1756631904048,1.56618556,109280.0,109270.0,0.1532]
["bitfinex","BTCUSD",1756631905044,1.56618556,109280.0,109270.0,0.1564]
["bitfinex","BTCUSD",1756631911619,1.56619229,109280.0,109270.0,0.1564]
["bitfinex","BTCUSD",1756631911980,1.36619229,109280.0,109270.0,0.1564]
["bitfinex","BTCUSD",1756631912563,1.54920839,109280.0,109270.0,0.1564]
["bitfinex","BTCUSD",1756631914006,0.18303285,109270.0,109260.0,0.0736]
["bitfinex","BTCUSD",1756631914201,0.85089294,109270.0,109260.0,0.32177001]
["bitfinex","BTCUSD",1756631915259,0.85089294,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631915457,0.85089294,109270.0,109260.0,0.16969001]
["bitfinex","BTCUSD",1756631915673,0.85089294,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631916089,0.86806949,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631917590,0.86806949,109270.0,109260.0,0.32273001]
["bitfinex","BTCUSD",1756631917773,0.68503664,109270.0,109260.0,0.32273001]
["bitfinex","BTCUSD",1756631918314,0.86806949,109270.0,109260.0,0.32273001]
["bitfinex","BTCUSD",1756631919507,0.86806949,109270.0,109260.0,0.16969001]
["bitfinex","BTCUSD",1756631919821,0.86806949,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631922303,0.85948983,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631922610,0.86807796,109270.0,109260.0,0.32277001]
["bitfinex","BTCUSD",1756631923204,1.19771812,109270.0,109260.0,0.16969001]
["bitfinex","BTCUSD",1756631923405,1.19771812,109270.0,109260.0,0.31738001]
["bitfinex","BTCUSD",1756631923608,1.56523812,109270.0,109260.0,0.22436]
["bitfinex","BTCUSD",1756631925104,1.56523812,109270.0,109260.0,0.22336]
["bitfinex","BTCUSD",1756631925399,0.1830496,109260.0,109250.0,0.0032]
["bitfinex","BTCUSD",1756631925611,1.19773487,109260.0,109250.0,0.24914001]
["bitfinex","BTCUSD",1756631925822,1.19773487,109260.0,109250.0,0.25125001]
["bitfinex","BTCUSD",1756631926021,1.19773095,109260.0,109250.0,0.25125001]
["bitfinex","BTCUSD",1756631926931,1.19773095,109260.0,109250.0,0.09829001]
["bitfinex","BTCUSD",1756631927109,1.19773095,109260.0,109250.0,0.25125001]
["bitfinex","BTCUSD",1756631927519,1.19773095,109260.0,109250.0,0.25225001]
["bitfinex","BTCUSD",1756631928142,1.22525195,109260.0,109250.0,0.25225001]
["bitfinex","BTCUSD",1756631928687,1.19773095,109260.0,109250.0,0.25225001]
["bitfinex","BTCUSD",1756631930223,1.19773095,109260.0,109250.0,0.25014001]
["bitfinex","BTCUSD",1756631930424,1.22525295,109260.0,109250.0,0.25014001]
["bitfinex","BTCUSD",1756631930623,1.22525295,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631932923,1.19949268,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631933129,1.22523058,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631933927,0.89559022,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631934605,0.87843162,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631934813,0.54879126,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631934999,0.1830496,109260.0,109250.0,0.28454801]
["bitfinex","BTCUSD",1756631935235,0.1830496,109260.0,109250.0,0.61418837]
["bitfinex","BTCUSD",1756631935611,0.1830496,109260.0,109250.0,0.28454801]
["bitfinex","BTCUSD",1756631935989,0.1830496,109260.0,109250.0,0.61418837]
["bitfinex","BTCUSD",1756631936792,0.1830496,109260.0,109250.0,0.64170437]
["bitfinex","BTCUSD",1756631937061,0.1830496,109260.0,109250.0,0.31206401]
["bitfinex","BTCUSD",1756631940051,0.1830496,109260.0,109250.0,0.82477073]
["bitfinex","BTCUSD",1756631940231,0.1830496,109260.0,109250.0,0.84570955]
["bitfinex","BTCUSD",1756631940422,0.1830496,109260.0,109250.0,0.69274955]
["bitfinex","BTCUSD",1756631940811,0.1830496,109260.0,109250.0,0.84570955]
["bitfinex","BTCUSD",1756631941068,0.1830496,109260.0,109250.0,0.51606919]
["bitfinex","BTCUSD",1756631941294,0.1830496,109260.0,109250.0,0.66264319]
["bitfinex","BTCUSD",1756631941536,0.51268996,109260.0,109250.0,0.30073483]
["bitfinex","BTCUSD",1756631941713,0.84233032,109260.0,109250.0,0.27979601]
["bitfinex","BTCUSD",1756631941916,0.84233032,109260.0,109250.0,0.25228001]
["bitfinex","BTCUSD",1756631942119,0.84233032,109260.0,109250.0,0.09932001]
["bitfinex","BTCUSD",1756631942362,0.84233032,109260.0,109250.0,0.25022001]
["bitfinex","BTCUSD",1756631943293,0.62259822,109260.0,109250.0,0.25236001]
["bitfinex","BTCUSD",1756631946242,0.62259822,109260.0,109250.0,0.09932001]
["bitfinex","BTCUSD",1756631946451,0.62259822,109260.0,109250.0,0.09398001]
["bitfinex","BTCUSD",1756631946652,0.62259822,109260.0,109250.0,0.24698001]
["bitfinex","BTCUSD",1756631947451,0.62259822,109260.0,109250.0,0.25003001]
["bitfinex","BTCUSD",1756631949126,0.62259822,109260.0,109250.0,0.09703001]
["bitfinex","BTCUSD",1756631949304,0.62259822,109260.0,109250.0,0.09398001]
["bitfinex","BTCUSD",1756631949462,0.63117967,109260.0,109250.0,0.24698001]
["bitfinex","BTCUSD",1756631949672,0.63117967,109260.0,109250.0,0.25003001]
["bitfinex","BTCUSD",1756631951653,0.63117967,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631952738,0.19163105,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631952952,0.63117967,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631953947,0.63118142,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631954387,0.63118119,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631954798,0.63118142,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631957444,0.63118171,109260.0,109250.0,0.25217001]
["bitfinex","BTCUSD",1756631958364,0.63118171,109260.0,109250.0,0.24999001]
["bitfinex","BTCUSD",1756631958509,0.64834974,109260.0,109250.0,0.24999001]
["bitfinex","BTCUSD",1756631958931,0.64834974,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631959104,0.67587174,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631962570,0.67587174,109260.0,109250.0,0.25013001]
["bitfinex","BTCUSD",1756631963382,0.89571332,109260.0,109250.0,0.25013001]
["bitfinex","BTCUSD",1756631964498,0.8699618,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631964721,0.89572016,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631965484,0.89572016,109260.0,109250.0,0.09398001]
["bitfinex","BTCUSD",1756631965847,0.89572016,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631966491,1.22541526,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631966695,0.89572016,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631967458,1.22541526,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631968074,1.2254178,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631972465,1.2264178,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756631972870,1.2264178,109260.0,109250.0,0.24594001]
["bitfinex","BTCUSD",1756631973678,0.2373325,109260.0,109250.0,0.24594001]
["bitfinex","BTCUSD",1756631973887,1.2264178,109260.0,109250.0,0.24594001]
["bitfinex","BTCUSD",1756631975111,1.20924302,109260.0,109250.0,0.09298001]
["bitfinex","BTCUSD",1756631975417,1.22642753,109260.0,109250.0,0.24594001]
["bitfinex","BTCUSD",1756631976035,1.22642753,109260.0,109250.0,0.24913001]
["bitfinex","BTCUSD",1756631976736,1.22642753,109260.0,109250.0,0.09617001]
["bitfinex","BTCUSD",1756631976937,1.22642753,109260.0,109250.0,0.24913001]
["bitfinex","BTCUSD",1756631977377,1.22642753,109260.0,109250.0,0.09617001]
["bitfinex","BTCUSD",1756631977564,1.22642753,109260.0,109250.0,0.24913001]
["bitfinex","BTCUSD",1756631978866,1.22642689,109260.0,109250.0,0.24913001]
["bitfinex","BTCUSD",1756631979272,0.89673179,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631980873,1.22642689,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631981507,1.20924691,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631981716,1.22642693,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631982114,0.89673183,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631985965,0.89673397,109260.0,109250.0,0.25118001]
["bitfinex","BTCUSD",1756631986362,0.89673397,109260.0,109250.0,0.09822001]
["bitfinex","BTCUSD",1756631986571,0.89673397,109260.0,109250.0,0.25146001]
["bitfinex","BTCUSD",1756631988986,0.23734377,109260.0,109250.0,0.25146001]
["bitfinex","BTCUSD",1756631989199,0.89673397,109260.0,109250.0,0.25146001]
["bitfinex","BTCUSD",1756631989631,0.89673557,109260.0,109250.0,0.25146001]
["bitfinex","BTCUSD",1756631993926,0.89673557,109260.0,109250.0,0.25142001]
["bitfinex","BTCUSD",1756631995169,1.22643067,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631995973,0.23734537,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631996223,0.89673557,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631996617,0.89674701,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631997081,0.8950492,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631997901,0.71369741,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631998283,0.89674701,109260.0,109250.0,0.25152001]
["bitfinex","BTCUSD",1756631998685,0.89674701,109260.0,109250.0,0.24937001]
["bitfinex","BTCUSD",1756631998951,1.22644211,109260.0,109250.0,0.24961001]
["bitfinex","BTCUSD",1756631999329,1.22644211,109260.0,109250.0,0.25176001]
["bitfinex","BTCUSD",1756632000361,0.89674701,109260.0,109250.0,0.25176001]
["bitfinex","BTCUSD",1756632002684,0.89674701,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632003960,0.23735681,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632004109,0.95411798,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632006254,0.95411933,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632011280,0.29472913,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632011496,0.95411933,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632013316,1.28381443,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632016876,0.2115716,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632017100,0.89675034,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632018385,1.22644544,109260.0,109250.0,0.25184001]
["bitfinex","BTCUSD",1756632020798,1.22849544,109260.0,109250.0,0.00207001]
["bitfinex","BTCUSD",1756632021014,1.22849544,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756632021196,1.23171544,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756632024852,0.18306636,109250.0,109240.0,0.22665]
["bitfinex","BTCUSD",1756632025048,0.8682451,109250.0,109240.0,0.32170001]
["bitfinex","BTCUSD",1756632025481,0.8957671,109250.0,109240.0,0.32170001]
["bitfinex","BTCUSD",1756632026090,0.8957671,109250.0,109240.0,0.32217571]
["bitfinex","BTCUSD",1756632027270,0.8957671,109250.0,109240.0,0.32317571]
["bitfinex","BTCUSD",1756632027476,0.86997856,109250.0,109240.0,0.32317571]
["bitfinex","BTCUSD",1756632027685,0.8957591,109250.0,109240.0,0.32317571]
["bitfinex","BTCUSD",1756632028323,0.87857207,109250.0,109240.0,0.32317571]
["bitfinex","BTCUSD",1756632030899,0.87857207,109250.0,109240.0,0.32309571]
["bitfinex","BTCUSD",1756632031452,0.94481769,109250.0,109240.0,0.32309571]
["bitfinex","BTCUSD",1756632031697,0.87857207,109250.0,109240.0,0.32309571]
["bitfinex","BTCUSD",1756632034784,0.87857207,109250.0,109240.0,0.25269571]
["bitfinex","BTCUSD",1756632035340,0.21918187,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632035577,0.87857207,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632038246,0.88062129,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632038399,0.88384129,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632039816,0.88062129,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632042110,0.88384129,109250.0,109240.0,0.24769571]
["bitfinex","BTCUSD",1756632042911,0.88384129,109250.0,109240.0,0.24777571]
["bitfinex","BTCUSD",1756632043342,0.88062129,109250.0,109240.0,0.24777571]
["bitfinex","BTCUSD",1756632043547,0.87232129,109250.0,109240.0,0.24777571]
["bitfinex","BTCUSD",1756632045365,0.85448641,109250.0,109240.0,0.24777571]
["bitfinex","BTCUSD",1756632045562,0.85448641,109250.0,109240.0,0.24773571]
["bitfinex","BTCUSD",1756632048537,0.85448641,109250.0,109240.0,0.27525871]
["bitfinex","BTCUSD",1756632048990,0.85448799,109250.0,109240.0,0.27525871]
["bitfinex","BTCUSD",1756632050762,0.85762799,109250.0,109240.0,0.09242571]
["bitfinex","BTCUSD",1756632050966,0.87481805,109250.0,109240.0,0.24562571]
["bitfinex","BTCUSD",1756632052618,0.87481805,109250.0,109240.0,0.09242571]
["bitfinex","BTCUSD",1756632052825,0.87481805,109250.0,109240.0,0.24558571]
["bitfinex","BTCUSD",1756632057102,0.85762799,109250.0,109240.0,0.24558571]
["bitfinex","BTCUSD",1756632057309,0.85448799,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632058563,0.19509779,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632058767,0.85448799,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632059529,0.85448853,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632061138,0.19509833,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632061338,0.85448853,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632061965,0.85448857,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632062600,0.19509837,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632062847,0.85448857,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632063865,0.85448863,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632064079,0.85762863,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632064797,0.19509843,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632065033,0.85448863,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632067472,0.85762871,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632068983,0.84903368,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632069164,0.85762871,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632071123,0.19823851,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632071321,0.85762871,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632075800,0.8576282,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632076274,0.84903368,109250.0,109240.0,0.24770571]
["bitfinex","BTCUSD",1756632076504,0.84903368,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632076723,0.85762837,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632077852,0.84903368,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632078722,0.85762823,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632078932,0.85762823,109250.0,109240.0,0.09242571]
["bitfinex","BTCUSD",1756632079148,0.85762823,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632079368,0.64959299,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632079579,0.86222235,109250.0,109240.0,0.25074571]
["bitfinex","BTCUSD",1756632079782,0.86222233,109250.0,109240.0,0.25074571]
["bitfinex","BTCUSD",1756632080399,0.86222233,109250.0,109240.0,0.09770571]
["bitfinex","BTCUSD",1756632080573,0.86222233,109250.0,109240.0,0.25074571]
["bitfinex","BTCUSD",1756632081190,0.86222233,109250.0,109240.0,0.24546571]
["bitfinex","BTCUSD",1756632082251,0.86222233,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632082885,0.86018233,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632083107,0.87857409,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632083337,0.21058936,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632083558,0.54028446,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632083801,0.51276146,109250.0,109240.0,0.25068571]
["bitfinex","BTCUSD",1756632084034,0.51276146,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632084853,0.18306636,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632085104,0.51276146,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632086932,0.18306636,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632087094,0.51276146,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632091546,0.18306636,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632091726,0.51276146,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632092091,0.18306636,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632092288,0.51276146,109250.0,109240.0,0.27820771]
["bitfinex","BTCUSD",1756632093092,0.51276146,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632094962,0.18306636,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632095166,0.84245656,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632095761,0.82386851,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632096064,0.49417341,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632104728,0.16447831,109250.0,109240.0,0.34860771]
["bitfinex","BTCUSD",1756632104933,0.49417341,109250.0,109240.0,0.38839894]
["bitfinex","BTCUSD",1756632109322,0.2105726,109260.0,109240.0,0.73903286]
["bitfinex","BTCUSD",1756632109519,0.5127447,109260.0,109250.0,0.0031]
["bitfinex","BTCUSD",1756632109749,0.5127447,109260.0,109250.0,0.09821001]
["bitfinex","BTCUSD",1756632109967,0.5127447,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632110671,0.5137447,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632111070,0.5127447,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632111487,0.5137447,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632111693,0.5137447,109260.0,109250.0,0.39708869]
["bitfinex","BTCUSD",1756632112439,0.5137447,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632115627,0.1840496,109260.0,109250.0,0.21402233]
["bitfinex","BTCUSD",1756632115843,0.1840496,109260.0,109250.0,0.46733208]
["bitfinex","BTCUSD",1756632116671,0.5137447,109260.0,109250.0,0.46733208]
["bitfinex","BTCUSD",1756632116859,0.5127447,109260.0,109250.0,0.50013468]
["bitfinex","BTCUSD",1756632117116,0.5137447,109260.0,109250.0,0.50013468]
["bitfinex","BTCUSD",1756632117323,0.1840496,109260.0,109250.0,0.50013468]
["bitfinex","BTCUSD",1756632117733,0.5137447,109260.0,109250.0,0.50013468]
["bitfinex","BTCUSD",1756632117932,0.5127447,109260.0,109250.0,0.50113468]
["bitfinex","BTCUSD",1756632118322,0.5127447,109260.0,109250.0,0.45183011]
["bitfinex","BTCUSD",1756632118673,0.1830496,109260.0,109250.0,0.45183011]
["bitfinex","BTCUSD",1756632118898,0.5127447,109260.0,109250.0,0.45183011]
["bitfinex","BTCUSD",1756632119108,0.5127447,109260.0,109250.0,0.26876375]
["bitfinex","BTCUSD",1756632120052,0.1830496,109260.0,109250.0,0.26876375]
["bitfinex","BTCUSD",1756632120285,0.5127447,109260.0,109250.0,0.26876375]
["bitfinex","BTCUSD",1756632122606,0.5127447,109260.0,109250.0,0.45183011]
["bitfinex","BTCUSD",1756632123492,0.5127447,109260.0,109250.0,0.41902751]
["bitfinex","BTCUSD",1756632123898,0.8424398,109260.0,109250.0,0.41902751]
["bitfinex","BTCUSD",1756632126054,0.8424398,109260.0,109250.0,0.57202751]
["bitfinex","BTCUSD",1756632126623,0.8424398,109260.0,109250.0,0.41902751]
["bitfinex","BTCUSD",1756632126811,0.8424398,109260.0,109250.0,0.57202751]
["bitfinex","BTCUSD",1756632128398,0.1830496,109260.0,109250.0,0.57202751]
["bitfinex","BTCUSD",1756632128603,0.8424398,109260.0,109250.0,0.57202751]
["bitfinex","BTCUSD",1756632128782,0.8424398,109260.0,109250.0,0.60483011]
["bitfinex","BTCUSD",1756632129584,0.1830496,109260.0,109250.0,0.60483011]
["bitfinex","BTCUSD",1756632129782,0.8424398,109260.0,109250.0,0.60483011]
["bitfinex","BTCUSD",1756632133266,0.8424398,109260.0,109250.0,0.65413468]
["bitfinex","BTCUSD",1756632133477,0.8424398,109260.0,109250.0,0.50113468]
["bitfinex","BTCUSD",1756632133676,0.8424398,109260.0,109250.0,0.65413468]
["bitfinex","BTCUSD",1756632136003,0.8424398,109260.0,109250.0,0.47106832]
["bitfinex","BTCUSD",1756632136373,0.8444198,109260.0,109250.0,0.47106832]
["bitfinex","BTCUSD",1756632137162,0.1850296,109260.0,109250.0,0.43826572]
["bitfinex","BTCUSD",1756632137307,0.8444198,109260.0,109250.0,0.43826572]
["bitfinex","BTCUSD",1756632137917,0.8444198,109260.0,109250.0,0.28526572]
["bitfinex","BTCUSD",1756632138152,0.8444198,109260.0,109250.0,0.43826572]
["bitfinex","BTCUSD",1756632146542,0.1850296,109260.0,109250.0,0.43826572]
["bitfinex","BTCUSD",1756632146749,0.8444198,109260.0,109250.0,0.43826572]
["bitfinex","BTCUSD",1756632147735,0.8444198,109260.0,109250.0,0.28526572]
["bitfinex","BTCUSD",1756632147935,0.8444198,109260.0,109250.0,0.17080058]
["bitfinex","BTCUSD",1756632148137,0.8468098,109260.0,109250.0,0.32380058]
["bitfinex","BTCUSD",1756632148772,0.8444198,109260.0,109250.0,0.32380058]
["bitfinex","BTCUSD",1756632153598,0.3296951,109260.0,109250.0,0.30737098]
["bitfinex","BTCUSD",1756632153815,0.8424398,109260.0,109250.0,0.30737098]
["bitfinex","BTCUSD",1756632153999,0.8424398,109260.0,109250.0,0.35571397]
["bitfinex","BTCUSD",1756632155879,0.8424398,109260.0,109250.0,0.35881397]
["bitfinex","BTCUSD",1756632159386,0.8424398,109260.0,109250.0,0.31047098]
["bitfinex","BTCUSD",1756632160709,0.1830496,109260.0,109250.0,0.31047098]
["bitfinex","BTCUSD",1756632160943,0.8424398,109260.0,109250.0,0.31047098]
["bitfinex","BTCUSD",1756632162177,1.1721349,109260.0,109250.0,0.30733098]
["bitfinex","BTCUSD",1756632162381,0.8424398,109260.0,109250.0,0.30733098]
["bitfinex","BTCUSD",1756632162593,0.8424398,109260.0,109250.0,0.27981498]
["bitfinex","BTCUSD",1756632163336,0.8424398,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632164006,1.1721349,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632164635,0.8424398,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632165218,0.8431098,109260.0,109250.0,0.25214001]
["bitfinex","BTCUSD",1756632166631,0.8431098,109260.0,109250.0,0.25004001]
["bitfinex","BTCUSD",1756632166839,0.8431098,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632172074,1.1728049,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632174257,1.1728049,109260.0,109250.0,0.27445901]
["bitfinex","BTCUSD",1756632176333,1.1728049,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632176538,1.1728049,109260.0,109250.0,0.27445901]
["bitfinex","BTCUSD",1756632176743,1.23905052,109260.0,109250.0,0.12149901]
["bitfinex","BTCUSD",1756632176942,1.5128049,109260.0,109250.0,0.24694001]
["bitfinex","BTCUSD",1756632177146,1.1831098,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632178078,0.5230496,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632178283,1.1824398,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632178482,1.1824398,109260.0,109250.0,0.31054222]
["bitfinex","BTCUSD",1756632181171,1.1824398,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632185913,1.2824398,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632186754,1.2824398,109260.0,109250.0,0.40224001]
["bitfinex","BTCUSD",1756632186997,1.2824398,109260.0,109250.0,0.25224001]
["bitfinex","BTCUSD",1756632188806,1.2824398,109260.0,109250.0,0.40224001]
["bitfinex","BTCUSD",1756632189007,1.2824398,109260.0,109250.0,0.32554222]
["bitfinex","BTCUSD",1756632190027,0.9527447,109260.0,109250.0,0.32554222]
["bitfinex","BTCUSD",1756632190410,0.9527447,109260.0,109250.0,0.35305822]
["bitfinex","BTCUSD",1756632190603,0.6127447,109260.0,109250.0,0.35305822]
["bitfinex","BTCUSD",1756632190851,0.6127447,109260.0,109250.0,0.40236279]
["bitfinex","BTCUSD",1756632191050,0.2830496,109260.0,109250.0,0.60636797]
["bitfinex","BTCUSD",1756632192038,0.1,109260.0,109250.0,0.60636797]
["bitfinex","BTCUSD",1756632192223,0.1,109260.0,109250.0,0.93606307]
["bitfinex","BTCUSD",1756632192659,0.1,109260.0,109250.0,0.60636797]
["bitfinex","BTCUSD",1756632199278,0.1,109260.0,109250.0,0.93606307]
["bitfinex","BTCUSD",1756632200534,0.1,109260.0,109250.0,0.60636797]
["bitfinex","BTCUSD",1756632203314,0.1,109260.0,109250.0,0.93606307]
["bitfinex","BTCUSD",1756632209921,0.1,109260.0,109250.0,0.78310307]
["bitfinex","BTCUSD",1756632210321,0.1,109260.0,109250.0,0.93602307]
["bitfinex","BTCUSD",1756632213463,0.1,109260.0,109250.0,0.9452618]
["bitfinex","BTCUSD",1756632214309,0.06969556,109260.0,109250.0,0.7655667]
["bitfinex","BTCUSD",1756632214540,0.06969556,109260.0,109250.0,0.56626213]
["bitfinex","BTCUSD",1756632214758,0.06969556,109260.0,109250.0,0.8867185]
["bitfinex","BTCUSD",1756632215184,0.06969556,109260.0,109250.0,0.8857185]
["bitfinex","BTCUSD",1756632215601,0.06969556,109260.0,109250.0,0.8887185]
["bitfinex","BTCUSD",1756632216050,0.06969556,109260.0,109250.0,0.8917185]
["bitfinex","BTCUSD",1756632216468,0.06969556,109260.0,109250.0,0.8937185]
["bitfinex","BTCUSD",1756632217087,0.06969556,109260.0,109250.0,0.5640234]
["bitfinex","BTCUSD",1756632217294,0.06969556,109260.0,109250.0,0.8937185]
["bitfinex","BTCUSD",1756632218542,0.06969556,109260.0,109250.0,0.5645034]
["bitfinex","BTCUSD",1756632218791,0.06969556,109260.0,109250.0,0.8941985]
["bitfinex","BTCUSD",1756632219047,0.06969556,109260.0,109250.0,0.95991846]
["bitfinex","BTCUSD",1756632219730,0.06969556,109260.0,109250.0,0.96895317]
["bitfinex","BTCUSD",1756632220774,0.06969556,109260.0,109250.0,0.63925807]
["bitfinex","BTCUSD",1756632220968,0.06969556,109260.0,109250.0,0.96895317]
["bitfinex","BTCUSD",1756632224474,0.06969556,109260.0,109250.0,0.96891317]
["bitfinex","BTCUSD",1756632225535,0.06969556,109260.0,109250.0,0.81555317]
["bitfinex","BTCUSD",1756632225761,0.06969556,109260.0,109250.0,0.96891317]
["bitfinex","BTCUSD",1756632226006,0.06969556,109260.0,109250.0,0.81555317]
["bitfinex","BTCUSD",1756632226247,0.06969556,109260.0,109250.0,0.96887317]
["bitfinex","BTCUSD",1756632228877,0.06969556,109260.0,109250.0,0.95995846]
["bitfinex","BTCUSD",1756632230037,0.06969556,109260.0,109250.0,1.17991846]
["bitfinex","BTCUSD",1756632235805,0.15311135,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756632236006,0.15378135,109270.0,109260.0,0.56691034]
["bitfinex","BTCUSD",1756632236368,0.15378135,109270.0,109260.0,0.59442034]
["bitfinex","BTCUSD",1756632237455,0.15378135,109270.0,109260.0,0.59762034]
["bitfinex","BTCUSD",1756632237862,0.15378135,109270.0,109260.0,0.59962034]
["bitfinex","BTCUSD",1756632238103,0.15378135,109270.0,109260.0,0.60062034]
["bitfinex","BTCUSD",1756632238694,0.00067,109270.0,109260.0,0.60266034]
["bitfinex","BTCUSD",1756632238875,0.3303651,109270.0,109260.0,0.60266034]
["bitfinex","BTCUSD",1756632239686,0.3303651,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632240587,0.00067,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632240818,0.3303651,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632241252,0.00067,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632241422,0.3303651,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632242441,0.00067,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632242602,0.3303651,109270.0,109260.0,0.67302034]
["bitfinex","BTCUSD",1756632245816,0.3303651,109270.0,109260.0,0.68947589]
["bitfinex","BTCUSD",1756632246002,0.51271163,109280.0,109270.0,0.20397167]
["bitfinex","BTCUSD",1756632246160,0.51338163,109280.0,109270.0,0.59125639]
["bitfinex","BTCUSD",1756632246567,0.51338163,109280.0,109270.0,0.61876739]
["bitfinex","BTCUSD",1756632247217,0.51271163,109280.0,109270.0,0.62080739]
["bitfinex","BTCUSD",1756632250197,0.51338163,109280.0,109270.0,0.61556739]
["bitfinex","BTCUSD",1756632251341,0.84307673,109280.0,109270.0,0.61556739]
["bitfinex","BTCUSD",1756632254310,0.51338163,109280.0,109270.0,0.61556739]
["bitfinex","BTCUSD",1756632256238,0.51338163,109280.0,109270.0,0.61876739]
["bitfinex","BTCUSD",1756632256679,0.18368653,109280.0,109270.0,0.61876739]
["bitfinex","BTCUSD",1756632256887,0.51338163,109280.0,109270.0,0.61876739]
["bitfinex","BTCUSD",1756632261893,0.51338163,109280.0,109270.0,0.62079739]
["bitfinex","BTCUSD",1756632263051,0.51271163,109280.0,109270.0,0.62079739]
["bitfinex","BTCUSD",1756632263594,0.51271163,109280.0,109270.0,0.69115739]
["bitfinex","BTCUSD",1756632265063,0.51338163,109280.0,109270.0,0.69115739]
["bitfinex","BTCUSD",1756632268282,1.17319183,109280.0,109270.0,0.07036]
["bitfinex","BTCUSD",1756632268519,1.1989719,109280.0,109270.0,0.22344]
["bitfinex","BTCUSD",1756632268734,1.2264889,109280.0,109270.0,0.22344]
["bitfinex","BTCUSD",1756632269126,1.22646678,109280.0,109270.0,0.22344]
["bitfinex","BTCUSD",1756632269364,1.22746678,109280.0,109270.0,0.22344]
["bitfinex","BTCUSD",1756632270228,1.56746678,109280.0,109270.0,0.22348]
["bitfinex","BTCUSD",1756632270441,1.56846678,109280.0,109270.0,0.22348]
["bitfinex","BTCUSD",1756632271354,0.1830496,109260.0,109250.0,0.097877]
["bitfinex","BTCUSD",1756632271577,1.1732249,109260.0,109250.0,0.31646001]
["bitfinex","BTCUSD",1756632271976,1.2007459,109260.0,109250.0,0.31646001]
["bitfinex","BTCUSD",1756632272390,1.2007459,109260.0,109250.0,0.31846001]
["bitfinex","BTCUSD",1756632273402,1.2007459,109260.0,109250.0,0.22648]
["bitfinex","BTCUSD",1756632274364,1.2007459,109260.0,109250.0,0.22548]
["bitfinex","BTCUSD",1756632274796,1.2007459,109260.0,109250.0,0.22348]
["bitfinex","BTCUSD",1756632275005,1.2027459,109260.0,109250.0,0.22348]
["bitfinex","BTCUSD",1756632276926,1.2027459,109260.0,109250.0,0.22344]
["bitfinex","BTCUSD",1756632277361,1.2027459,109260.0,109250.0,0.15308]
["bitfinex","BTCUSD",1756632277585,0.18306636,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632277808,1.51324166,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632279132,1.51282166,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632279554,1.40323774,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632281397,1.43076274,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632287253,1.44784564,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632289533,1.44784954,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632290412,1.44785218,109250.0,109240.0,0.1535557]
["bitfinex","BTCUSD",1756632290838,1.44785218,109250.0,109240.0,0.1543957]
["bitfinex","BTCUSD",1756632292925,0.92478582,109250.0,109240.0,0.1543957]
["bitfinex","BTCUSD",1756632293340,1.10785218,109250.0,109240.0,0.1543957]
["bitfinex","BTCUSD",1756632293755,1.10785218,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632293930,1.10785218,109250.0,109240.0,0.1544757]
["bitfinex","BTCUSD",1756632294352,1.11640739,109250.0,109240.0,0.1545557]
["bitfinex","BTCUSD",1756632294745,1.27048739,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632295016,1.27090739,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632295837,1.27048739,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632298516,1.27691847,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632300148,1.25127382,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632300329,1.61700971,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632300918,1.61701176,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632301382,1.72701508,109250.0,109240.0,0.0004757]
["bitfinex","BTCUSD",1756632301746,1.72701508,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632301747,2.80991979,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632301943,6.23550179,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632302699,6.28550924,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632302908,6.30528491,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632303128,6.35528491,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632303333,6.35628491,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632303934,6.30628491,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632304260,6.79648491,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632304678,5.65290021,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632304912,5.65689303,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632305162,5.81085303,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632305379,5.70106237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632305823,5.54710237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632306037,5.70106237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632308570,5.70064237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632309397,5.54668237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632309583,5.70060237,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632309790,5.67700676,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632309973,5.70058439,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632310374,5.70058366,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632312042,5.68122799,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632313524,5.68122215,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632313729,5.68080215,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756632314683,0.18316695,109190.0,109180.0,0.10325713]
["bitfinex","BTCUSD",1756632314892,0.6401655,109190.0,109180.0,0.28627355]
["bitfinex","BTCUSD",1756632315112,0.6401655,109190.0,109180.0,0.19311355]
["bitfinex","BTCUSD",1756632315312,0.6401655,109190.0,109180.0,0.12271355]
["bitfinex","BTCUSD",1756632315958,0.6401655,109190.0,109180.0,0.12671355]
["bitfinex","BTCUSD",1756632316403,0.6401655,109190.0,109180.0,0.12971355]
["bitfinex","BTCUSD",1756632316607,0.6401655,109190.0,109180.0,0.13274355]
["bitfinex","BTCUSD",1756632316817,0.6401655,109190.0,109180.0,0.09820755]
["bitfinex","BTCUSD",1756632317047,0.6677035,109190.0,109180.0,0.09820755]
["bitfinex","BTCUSD",1756632317250,0.6677035,109190.0,109180.0,0.09920755]
["bitfinex","BTCUSD",1756632318239,0.6677035,109190.0,109180.0,0.10220755]
["bitfinex","BTCUSD",1756632319505,0.6401655,109190.0,109180.0,0.10220755]
["bitfinex","BTCUSD",1756632320314,0.9801655,109190.0,109180.0,0.00922754]
["bitfinex","BTCUSD",1756632320534,0.98014672,109190.0,109180.0,0.00922754]
["bitfinex","BTCUSD",1756632321385,0.98014672,109190.0,109180.0,0.00622754]
["bitfinex","BTCUSD",1756632321793,0.98014672,109190.0,109180.0,0.00822754]
["bitfinex","BTCUSD",1756632322633,0.98014672,109190.0,109180.0,0.00722754]
["bitfinex","BTCUSD",1756632322834,0.98935065,109190.0,109180.0,0.00722754]
["bitfinex","BTCUSD",1756632323084,0.98935065,109190.0,109180.0,0.00822754]
["bitfinex","BTCUSD",1756632323547,0.98935065,109190.0,109180.0,0.00722754]
["bitfinex","BTCUSD",1756632323760,0.98935065,109190.0,109180.0,0.00822754]
["bitfinex","BTCUSD",1756632329601,0.98935065,109190.0,109180.0,0.00800136]
["bitfinex","BTCUSD",1756632331035,0.9722279,109190.0,109180.0,0.00800136]
["bitfinex","BTCUSD",1756632331250,0.98935733,109190.0,109180.0,0.00800136]
["bitfinex","BTCUSD",1756632331701,0.98936364,109190.0,109180.0,0.00800136]
["bitfinex","BTCUSD",1756632333773,0.18318373,109180.0,109170.0,0.00289108]
["bitfinex","BTCUSD",1756632334027,0.64017649,109180.0,109170.0,0.09591865]
["bitfinex","BTCUSD",1756632334678,0.64017649,109180.0,109170.0,0.09803865]
["bitfinex","BTCUSD",1756632334886,0.20031947,109180.0,109170.0,0.09803865]
["bitfinex","BTCUSD",1756632335088,0.64017649,109180.0,109170.0,0.10103865]
["bitfinex","BTCUSD",1756632335764,0.64017649,109180.0,109170.0,0.10303865]
["bitfinex","BTCUSD",1756632335956,0.64017649,109180.0,109170.0,0.10624865]
["bitfinex","BTCUSD",1756632337916,0.20031947,109180.0,109170.0,0.10624865]
["bitfinex","BTCUSD",1756632338133,0.62304075,109180.0,109170.0,0.10624865]
["bitfinex","BTCUSD",1756632339283,0.62304075,109180.0,109170.0,0.10853865]
["bitfinex","BTCUSD",1756632339490,0.18318373,109180.0,109170.0,0.10853865]
["bitfinex","BTCUSD",1756632339706,0.62304075,109180.0,109170.0,0.10853865]
["bitfinex","BTCUSD",1756632340286,0.64019455,109180.0,109170.0,0.10853865]
["bitfinex","BTCUSD",1756632342015,0.64019954,109180.0,109170.0,0.10853865]
["bitfinex","BTCUSD",1756632343703,0.64019954,109180.0,109170.0,0.14139777]
["bitfinex","BTCUSD",1756632344314,0.64019954,109180.0,109170.0,0.19072616]
["bitfinex","BTCUSD",1756632344506,0.64019954,109180.0,109170.0,0.18843616]
["bitfinex","BTCUSD",1756632347048,0.64019954,109180.0,109170.0,0.18522616]
["bitfinex","BTCUSD",1756632347842,0.20034252,109180.0,109170.0,0.18522616]
["bitfinex","BTCUSD",1756632348026,0.64019954,109180.0,109170.0,0.18522616]
["bitfinex","BTCUSD",1756632348401,0.64019954,109180.0,109170.0,0.18843616]
["bitfinex","BTCUSD",1756632349412,0.20034252,109180.0,109170.0,0.18843616]
["bitfinex","BTCUSD",1756632349611,0.86045088,109180.0,109170.0,0.18843616]
["bitfinex","BTCUSD",1756632350066,0.86048461,109180.0,109170.0,0.18843616]
["bitfinex","BTCUSD",1756632351373,0.86048461,109180.0,109170.0,0.15557704]
["bitfinex","BTCUSD",1756632351576,0.20037625,109180.0,109170.0,0.40953777]
["bitfinex","BTCUSD",1756632351839,0.51323791,109180.0,109170.0,0.40724777]
["bitfinex","BTCUSD",1756632353392,0.51323791,109180.0,109170.0,0.40435669]
["bitfinex","BTCUSD",1756632353393,0.18318373,109180.0,109170.0,0.40435669]
["bitfinex","BTCUSD",1756632353597,0.18318373,109180.0,109170.0,0.55775669]
["bitfinex","BTCUSD",1756632355687,0.18318373,109180.0,109170.0,0.55771669]
["bitfinex","BTCUSD",1756632356270,0.63236901,109190.0,109170.0,0.55771669]
["bitfinex","BTCUSD",1756632356469,0.63236901,109190.0,109180.0,0.12821758]
["bitfinex","BTCUSD",1756632356645,0.63761901,109190.0,109180.0,0.13019758]
["bitfinex","BTCUSD",1756632358242,0.63761901,109190.0,109180.0,0.28157758]
["bitfinex","BTCUSD",1756632358448,0.63761901,109190.0,109180.0,0.27928779]
["bitfinex","BTCUSD",1756632358630,0.63761901,109190.0,109180.0,0.28028779]
["bitfinex","BTCUSD",1756632359398,0.63761901,109190.0,109180.0,0.28128779]
["bitfinex","BTCUSD",1756632360489,0.19762088,109190.0,109180.0,0.28128779]
["bitfinex","BTCUSD",1756632360714,0.63761901,109190.0,109180.0,0.28128779]
["bitfinex","BTCUSD",1756632361553,0.63761901,109190.0,109180.0,0.12792779]
["bitfinex","BTCUSD",1756632361764,0.63761901,109190.0,109180.0,0.28120779]
["bitfinex","BTCUSD",1756632363313,0.19762088,109190.0,109180.0,0.28144779]
["bitfinex","BTCUSD",1756632363744,0.63761901,109190.0,109180.0,0.28144779]
["bitfinex","BTCUSD",1756632366249,0.63761901,109190.0,109180.0,0.33077618]
["bitfinex","BTCUSD",1756632366876,0.63761901,109190.0,109180.0,0.03494778]
["bitfinex","BTCUSD",1756632367091,0.63761901,109190.0,109180.0,0.15552]
["bitfinex","BTCUSD",1756632367092,0.97761901,109190.0,109180.0,0.15552]
["bitfinex","BTCUSD",1756632367748,1.13117901,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756632367958,1.15871901,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756632368142,1.1759051,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756632368478,1.1759051,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756632368906,0.18318373,109180.0,109170.0,0.15360756]
["bitfinex","BTCUSD",1756632369118,0.62843186,109180.0,109170.0,0.09302757]
["bitfinex","BTCUSD",1756632369319,0.62843186,109180.0,109170.0,0.24654757]
["bitfinex","BTCUSD",1756632370043,0.96843186,109180.0,109170.0,0.00104756]
["bitfinex","BTCUSD",1756632370280,0.96843186,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756632372106,0.78524813,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756632372310,0.98560613,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756632372471,1.42560426,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756632372908,1.57916426,109180.0,109170.0,0.00204756]
["bitfinex","BTCUSD",1756632373098,1.67214076,109180.0,109170.0,0.00104756]
["bitfinex","BTCUSD",1756632373317,1.67214076,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632374000,1.71409576,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632375248,1.71509576,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632375789,1.71709576,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632376597,1.72076876,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632376787,1.56720876,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632376985,1.72076876,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632378016,1.67881376,109180.0,109170.0,4.756e-05]
["bitfinex","BTCUSD",1756632378953,0.18321729,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1756632379160,1.26909528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632379389,1.27434528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632379572,1.30189528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632380205,1.30189528,109160.0,109150.0,0.00144757]
["bitfinex","BTCUSD",1756632380521,1.30189528,109160.0,109150.0,0.00244757]
["bitfinex","BTCUSD",1756632381926,1.30189528,109160.0,109150.0,0.00144757]
["bitfinex","BTCUSD",1756632382373,1.30189528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632382523,1.64189528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632382736,1.64197528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632382946,1.48833528,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632383324,1.65913252,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632383754,1.65912812,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632383965,1.64197528,109160.0,109150.0,0.00260757]
["bitfinex","BTCUSD",1756632385129,1.65908555,109160.0,109150.0,0.00260757]
["bitfinex","BTCUSD",1756632386388,1.60912123,109160.0,109150.0,0.00260757]
["bitfinex","BTCUSD",1756632386618,1.60912123,109160.0,109150.0,0.00044757]
["bitfinex","BTCUSD",1756632388932,1.60912123,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756632391735,1.75210124,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756632391946,5.17768324,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756632393374,5.18410077,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756632394353,5.18410077,109160.0,109130.0,0.0004]
["bitfinex","BTCUSD",1756632394354,0.52325087,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1756632394608,0.98036588,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632394813,1.13921588,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632395014,1.14288988,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632395223,1.14288988,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632395430,1.14288988,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632396083,1.13973988,109140.0,109130.0,0.15303609]
["bitfinex","BTCUSD",1756632396295,1.13973988,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632396521,1.14288988,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632397147,1.14284988,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632398170,1.14284988,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632399506,1.14927439,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632401827,1.58927252,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632402472,1.6090386,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632402684,1.6110386,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632403111,1.6120386,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632403320,1.17204047,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632403551,1.17104047,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632403958,1.17204047,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632404671,1.21333789,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632405304,1.21336783,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632405714,1.22194037,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632405948,1.22190037,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632406157,1.21332783,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632406340,1.21875216,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632406469,1.21665216,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632407338,1.21669216,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632407564,1.22194216,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632411571,0.77879403,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632411835,1.22191216,109140.0,109130.0,0.00303609]
["bitfinex","BTCUSD",1756632412846,1.22191216,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632413090,1.18061474,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632414564,1.2221929,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632415877,1.22221713,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632416106,1.2222354,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632420607,1.0686754,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632420821,1.2223154,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632422351,1.0686754,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632422579,1.2223554,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632423645,0.7286754,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632423861,0.8823154,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632424798,0.8823154,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632425441,0.7286754,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632425743,1.22237109,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632426370,1.20260501,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632427006,1.20256501,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632429092,1.18536829,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632429299,1.20256652,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632429707,1.15572836,109140.0,109130.0,0.00619609]
["bitfinex","BTCUSD",1756632430128,1.15572836,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632430554,1.00216836,109140.0,109130.0,0.00296609]
["bitfinex","BTCUSD",1756632430824,0.98712123,109140.0,109130.0,0.0991761]
["bitfinex","BTCUSD",1756632436172,0.969923,109140.0,109130.0,0.0991761]
["bitfinex","BTCUSD",1756632440066,0.969923,109140.0,109130.0,0.2491761]
["bitfinex","BTCUSD",1756632440385,0.969923,109140.0,109130.0,0.0991761]
["bitfinex","BTCUSD",1756632440721,0.969923,109140.0,109130.0,0.2491761]
["bitfinex","BTCUSD",1756632440935,0.969923,109140.0,109130.0,0.0991761]
["bitfinex","BTCUSD",1756632441739,0.969923,109140.0,109130.0,0.0959461]
["bitfinex","BTCUSD",1756632442869,0.52992487,109140.0,109130.0,0.0959461]
["bitfinex","BTCUSD",1756632443067,0.52992487,109140.0,109130.0,0.2491861]
["bitfinex","BTCUSD",1756632443310,0.18625087,109140.0,109130.0,0.30182622]
["bitfinex","BTCUSD",1756632443516,0.52625087,109140.0,109130.0,0.30182622]
["bitfinex","BTCUSD",1756632443726,0.966249,109140.0,109130.0,0.45182622]
["bitfinex","BTCUSD",1756632444104,0.966249,109140.0,109130.0,0.30182622]
["bitfinex","BTCUSD",1756632444308,0.965249,109140.0,109130.0,0.30182622]
["bitfinex","BTCUSD",1756632445079,0.65078401,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756632445262,0.96323501,109150.0,109140.0,0.48567247]
["bitfinex","BTCUSD",1756632445483,0.77999813,109150.0,109140.0,0.48567247]
["bitfinex","BTCUSD",1756632445892,0.77999813,109150.0,109140.0,0.55615247]
["bitfinex","BTCUSD",1756632446924,0.52323408,109150.0,109140.0,0.55615247]
["bitfinex","BTCUSD",1756632447130,0.77999813,109150.0,109140.0,0.55615247]
["bitfinex","BTCUSD",1756632447754,0.34,109150.0,109140.0,0.55615247]
["bitfinex","BTCUSD",1756632447964,0.52323408,109150.0,109140.0,0.55611247]
["bitfinex","BTCUSD",1756632448173,0.52323408,109150.0,109140.0,0.55811247]
["bitfinex","BTCUSD",1756632448388,0.96323221,109150.0,109140.0,0.55811247]
["bitfinex","BTCUSD",1756632448597,0.44862983,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756632448598,0.65990366,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756632448796,0.63235866,109170.0,109160.0,0.24862001]
["bitfinex","BTCUSD",1756632449025,0.97235866,109170.0,109160.0,0.25186001]
["bitfinex","BTCUSD",1756632449241,0.97235866,109170.0,109160.0,0.24862001]
["bitfinex","BTCUSD",1756632449650,0.97235866,109170.0,109160.0,0.4350773]
["bitfinex","BTCUSD",1756632450391,0.97763866,109170.0,109160.0,0.09298001]
["bitfinex","BTCUSD",1756632450905,0.52321729,109160.0,109150.0,0.15344]
["bitfinex","BTCUSD",1756632451121,0.96321542,109160.0,109150.0,0.24642001]
["bitfinex","BTCUSD",1756632451327,0.96849542,109160.0,109150.0,0.24642001]
["bitfinex","BTCUSD",1756632451530,0.96849542,109160.0,109150.0,0.09298001]
["bitfinex","BTCUSD",1756632451738,0.96849542,109160.0,109150.0,0.24642001]
["bitfinex","BTCUSD",1756632452081,0.96849542,109160.0,109150.0,0.24842001]
["bitfinex","BTCUSD",1756632452489,0.96849542,109160.0,109150.0,0.09498001]
["bitfinex","BTCUSD",1756632452723,0.96849542,109160.0,109150.0,0.24838001]
["bitfinex","BTCUSD",1756632452925,0.96849542,109160.0,109150.0,0.24638001]
["bitfinex","BTCUSD",1756632453240,0.96849542,109160.0,109150.0,0.24738001]
["bitfinex","BTCUSD",1756632453241,1.40849355,109160.0,109150.0,0.24738001]
["bitfinex","BTCUSD",1756632454007,1.40849355,109160.0,109150.0,0.24838001]
["bitfinex","BTCUSD",1756632454209,1.40849355,109160.0,109150.0,0.15552]
["bitfinex","BTCUSD",1756632454461,1.43603955,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756632461607,1.4531861,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756632461808,1.6067061,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756632462178,1.6067061,109160.0,109150.0,0.00061237]
["bitfinex","BTCUSD",1756632465390,0.18323408,109150.0,109140.0,0.07048]
["bitfinex","BTCUSD",1756632465615,0.62530221,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756632465814,0.62851221,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756632465997,0.65606021,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756632467565,0.65706021,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756632467802,0.52325087,109140.0,109130.0,0.00087609]
["bitfinex","BTCUSD",1756632468016,0.963249,109140.0,109130.0,0.2476161]
["bitfinex","BTCUSD",1756632468234,0.965319,109140.0,109130.0,0.2497761]
["bitfinex","BTCUSD",1756632468445,0.996079,109140.0,109130.0,0.2497761]
["bitfinex","BTCUSD",1756632469340,0.996079,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632477214,0.990799,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632477417,0.990799,109140.0,109130.0,0.2538061]
["bitfinex","BTCUSD",1756632478168,0.990799,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632478724,0.992909,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632479746,0.75171903,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632479954,0.9381699,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632480308,0.9349699,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632483826,0.9381699,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632491409,1.15891649,109140.0,109130.0,0.2507761]
["bitfinex","BTCUSD",1756632491809,0.49286177,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632492014,1.15360649,109140.0,109130.0,0.28627471]
["bitfinex","BTCUSD",1756632495030,1.15360649,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632495232,0.49286177,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632495434,1.15360649,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632496028,0.49286177,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632496208,1.15360649,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632496620,0.49286177,109140.0,109130.0,0.28324471]
["bitfinex","BTCUSD",1756632496817,0.54117323,109140.0,109130.0,0.28627471]
["bitfinex","BTCUSD",1756632497449,0.84399559,109140.0,109130.0,0.46954237]
["bitfinex","BTCUSD",1756632498075,0.84399559,109140.0,109130.0,0.28627471]
["bitfinex","BTCUSD",1756632499348,0.18325087,109140.0,109130.0,0.28627471]
["bitfinex","BTCUSD",1756632499546,0.84399559,109140.0,109130.0,0.28627471]
["bitfinex","BTCUSD",1756632499952,0.51362323,109140.0,109130.0,0.46954237]
["bitfinex","BTCUSD",1756632504388,0.51362323,109140.0,109130.0,0.31578237]
["bitfinex","BTCUSD",1756632504586,0.51362323,109140.0,109130.0,0.28599471]
["bitfinex","BTCUSD",1756632505010,0.51362323,109140.0,109130.0,0.13251471]
["bitfinex","BTCUSD",1756632505222,0.51362323,109140.0,109130.0,0.28525555]
["bitfinex","BTCUSD",1756632505396,0.51362323,109140.0,109130.0,0.28296471]
["bitfinex","BTCUSD",1756632506182,0.51362323,109140.0,109130.0,0.28600471]
["bitfinex","BTCUSD",1756632508050,0.51362323,109140.0,109130.0,0.13252471]
["bitfinex","BTCUSD",1756632508397,0.51362323,109140.0,109130.0,0.28521555]
["bitfinex","BTCUSD",1756632508616,0.51362323,109140.0,109130.0,0.28292471]
["bitfinex","BTCUSD",1756632509257,0.51362323,109140.0,109130.0,0.12948471]
["bitfinex","BTCUSD",1756632509497,0.51577323,109140.0,109130.0,0.28521555]
["bitfinex","BTCUSD",1756632509702,0.51577323,109140.0,109130.0,0.28292471]
["bitfinex","BTCUSD",1756632510265,0.84614559,109140.0,109130.0,0.12948471]
["bitfinex","BTCUSD",1756632510464,0.84919559,109140.0,109130.0,0.12732471]
["bitfinex","BTCUSD",1756632510762,0.84919559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632513969,0.84919559,109140.0,109130.0,0.0948561]
["bitfinex","BTCUSD",1756632514170,1.17956795,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632514379,0.84919559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632514630,0.87674559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632515041,0.87674559,109140.0,109130.0,0.0948561]
["bitfinex","BTCUSD",1756632515333,0.87674559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632516101,0.87674559,109140.0,109130.0,0.0948561]
["bitfinex","BTCUSD",1756632516297,0.87674559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632523191,0.21600087,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632523409,0.87674559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632524630,0.21295087,109140.0,109130.0,0.2502961]
["bitfinex","BTCUSD",1756632524854,0.87369559,109140.0,109130.0,0.2502961]
["bitfinex","BTCUSD",1756632525079,0.87674559,109140.0,109130.0,0.2502961]
["bitfinex","BTCUSD",1756632527385,0.87674559,109140.0,109130.0,0.2482961]
["bitfinex","BTCUSD",1756632528173,0.87674559,109140.0,109130.0,0.24691984]
["bitfinex","BTCUSD",1756632528600,0.67854031,109140.0,109130.0,0.24891984]
["bitfinex","BTCUSD",1756632528796,0.68069031,109140.0,109130.0,0.24891984]
["bitfinex","BTCUSD",1756632529453,0.86394118,109140.0,109130.0,0.24891984]
["bitfinex","BTCUSD",1756632532590,0.86394118,109140.0,109130.0,0.24691984]
["bitfinex","BTCUSD",1756632533315,0.20319646,109140.0,109130.0,0.24893984]
["bitfinex","BTCUSD",1756632533550,0.86394118,109140.0,109130.0,0.24893984]
["bitfinex","BTCUSD",1756632537900,0.86394118,109140.0,109130.0,0.24691984]
["bitfinex","BTCUSD",1756632541832,0.86394118,109140.0,109130.0,0.09347984]
["bitfinex","BTCUSD",1756632542035,0.86394118,109140.0,109130.0,0.24691984]
["bitfinex","BTCUSD",1756632543094,0.86394118,109140.0,109130.0,0.24687984]
["bitfinex","BTCUSD",1756632553026,1.55150626,109140.0,109130.0,0.1544]
["bitfinex","BTCUSD",1756632553240,1.55150626,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756632553451,1.55150626,109140.0,109130.0,0.1544]
["bitfinex","BTCUSD",1756632553647,1.55150626,109140.0,109130.0,0.1534]
["bitfinex","BTCUSD",1756632554056,1.55250626,109140.0,109130.0,0.1534]
["bitfinex","BTCUSD",1756632555076,1.55350626,109140.0,109130.0,0.1534]
["bitfinex","BTCUSD",1756632556983,1.55350626,109140.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756632556984,0.52326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756632557187,0.52326766,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632557188,1.53157746,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632557429,1.53362746,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632557630,1.53362746,109130.0,109120.0,0.15384757]
["bitfinex","BTCUSD",1756632558190,1.56118246,109130.0,109120.0,0.15384757]
["bitfinex","BTCUSD",1756632558862,1.56240246,109130.0,109120.0,0.15384757]
["bitfinex","BTCUSD",1756632559056,1.56240246,109130.0,109120.0,0.15484757]
["bitfinex","BTCUSD",1756632559265,1.56237466,109130.0,109120.0,0.15484757]
["bitfinex","BTCUSD",1756632560402,1.56337466,109130.0,109120.0,0.15384757]
["bitfinex","BTCUSD",1756632560784,1.56437466,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632560986,1.56315466,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632562598,1.71655466,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632562805,1.70060974,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632563094,1.56314151,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632563291,1.56109151,109130.0,109120.0,0.00555757]
["bitfinex","BTCUSD",1756632563830,1.56306151,109130.0,109120.0,0.00555757]
["bitfinex","BTCUSD",1756632564191,1.56306151,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632566679,1.56305449,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632570604,1.71773449,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632573690,1.71773215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632574615,1.71645215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632575846,1.71773215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632576054,1.71645215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632576961,1.56305215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632577171,1.71645215,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632578369,1.71645524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632579971,1.56305524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632580182,1.71645524,109130.0,109120.0,0.00341757]
["bitfinex","BTCUSD",1756632580356,1.71645524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632581096,1.56305524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632581297,0.57193816,109130.0,109120.0,0.00555757]
["bitfinex","BTCUSD",1756632581534,1.71645524,109130.0,109120.0,0.00555757]
["bitfinex","BTCUSD",1756632581750,1.71645524,109130.0,109120.0,0.00341757]
["bitfinex","BTCUSD",1756632581960,1.71645524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632584001,1.71773524,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632584212,1.70058974,109130.0,109120.0,0.00044757]
["bitfinex","BTCUSD",1756632584481,2.16551861,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632584681,2.18268491,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632584926,2.18465491,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632585419,2.21221291,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632585798,2.21221291,109120.0,109110.0,0.00437]
["bitfinex","BTCUSD",1756632586604,2.21221291,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632586809,2.21321291,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632587702,2.21421291,109120.0,109110.0,0.00337]
["bitfinex","BTCUSD",1756632588511,2.71405269,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756632589888,2.71533269,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756632590495,2.71405269,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756632591407,2.71405175,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756632592622,0.18330125,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632592978,1.19158369,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632593151,1.19158369,109110.0,109100.0,0.00543]
["bitfinex","BTCUSD",1756632593352,1.19356369,109110.0,109100.0,0.00543]
["bitfinex","BTCUSD",1756632593896,1.19356369,109110.0,109100.0,0.00643]
["bitfinex","BTCUSD",1756632594361,1.34696369,109110.0,109100.0,0.00437]
["bitfinex","BTCUSD",1756632594571,1.37452469,109110.0,109100.0,0.00437]
["bitfinex","BTCUSD",1756632594712,1.35735933,109110.0,109100.0,0.00437]
["bitfinex","BTCUSD",1756632594919,1.37451405,109110.0,109100.0,0.00437]
["bitfinex","BTCUSD",1756632595341,1.37551405,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632595539,1.37751405,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632595870,1.37451405,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632596048,1.22111405,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632596254,1.38676223,109110.0,109100.0,0.00337]
["bitfinex","BTCUSD",1756632596568,1.38676223,109110.0,109100.0,0.00543]
["bitfinex","BTCUSD",1756632598744,1.42880195,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756632600003,1.24130946,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756632600200,1.42461071,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1756632601267,1.42589071,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632601482,1.42461071,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632601679,1.47119645,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632601833,2.6100365,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632602032,1.77523066,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632603106,1.62183066,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632603280,1.77523066,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632604307,1.77521146,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632604498,1.77520857,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632605174,2.10558093,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632605395,2.76760565,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632606279,2.76632405,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632607109,1.77520697,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632610022,1.79494287,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632615185,1.77138313,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632615401,1.79495066,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632615826,1.79495142,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632618141,5.22053342,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756632618361,0.18333486,109090.0,109080.0,0.07088]
["bitfinex","BTCUSD",1756632618488,0.20047488,109090.0,109080.0,0.00246]
["bitfinex","BTCUSD",1756632618690,0.8612196,109090.0,109080.0,0.00246]
["bitfinex","BTCUSD",1756632619047,0.8887846,109090.0,109080.0,0.00246]
["bitfinex","BTCUSD",1756632619637,0.8887846,109090.0,109080.0,0.00254733]
["bitfinex","BTCUSD",1756632619835,0.8887846,109090.0,109080.0,0.00354733]
["bitfinex","BTCUSD",1756632620390,0.8887846,109090.0,109080.0,0.00660733]
["bitfinex","BTCUSD",1756632621530,0.8897846,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632621721,0.8907846,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632622748,0.8928846,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632624414,1.0462446,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632625795,1.02910458,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632625995,1.04626158,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632626797,1.04626262,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632627215,1.04626262,109090.0,109080.0,0.00254733]
["bitfinex","BTCUSD",1756632629554,1.04626262,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632631075,1.38307185,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632631696,1.05269949,109090.0,109080.0,0.00560733]
["bitfinex","BTCUSD",1756632631896,1.38307185,109090.0,109080.0,0.00254733]
["bitfinex","BTCUSD",1756632632097,1.05269949,109090.0,109080.0,0.00048733]
["bitfinex","BTCUSD",1756632632303,1.05269949,109090.0,109080.0,0.00245733]
["bitfinex","BTCUSD",1756632633056,1.05269949,109090.0,109080.0,0.00048733]
["bitfinex","BTCUSD",1756632633711,1.72616185,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632633934,1.74593648,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632636188,1.74592917,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632636621,1.74592495,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632639546,1.58947495,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632639763,1.74283495,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756632640352,1.72096763,109090.0,109080.0,0.00503001]
["bitfinex","BTCUSD",1756632640571,1.72306763,109090.0,109080.0,0.00503001]
["bitfinex","BTCUSD",1756632641783,0.52335166,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756632641927,1.53162561,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756632642151,1.53162561,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632642358,1.55919261,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632642992,1.55919261,109080.0,109070.0,0.00337]
["bitfinex","BTCUSD",1756632643838,1.55918694,109080.0,109070.0,0.00643]
["bitfinex","BTCUSD",1756632644285,1.56018694,109080.0,109070.0,0.00543]
["bitfinex","BTCUSD",1756632644505,1.56118694,109080.0,109070.0,0.00543]
["bitfinex","BTCUSD",1756632645718,1.56018694,109080.0,109070.0,0.00543]
["bitfinex","BTCUSD",1756632645955,1.56118694,109080.0,109070.0,0.00543]
["bitfinex","BTCUSD",1756632646359,1.56118694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632648881,1.56637694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632649461,1.71969694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632650459,1.56637694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632650634,1.56328694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632651012,1.56623694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632655532,1.71955694,109080.0,109070.0,0.00237]
["bitfinex","BTCUSD",1756632656499,1.71955694,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1756632656921,1.71955694,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632658163,1.71957184,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632658579,1.56625184,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632658988,1.56120184,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632659392,1.56318184,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632659605,1.56613184,109080.0,109070.0,0.00248]
["bitfinex","BTCUSD",1756632660471,0.21291866,109080.0,109070.0,0.10077211]
["bitfinex","BTCUSD",1756632660697,0.18535166,109080.0,109070.0,0.27503093]
["bitfinex","BTCUSD",1756632660893,0.18535166,109080.0,109070.0,0.27273883]
["bitfinex","BTCUSD",1756632661545,0.002,109080.0,109070.0,0.4561073]
["bitfinex","BTCUSD",1756632661970,0.18535166,109080.0,109070.0,0.4561073]
["bitfinex","BTCUSD",1756632662172,0.18535166,109080.0,109070.0,0.54440362]
["bitfinex","BTCUSD",1756632662376,0.18335166,109080.0,109070.0,0.54440362]
["bitfinex","BTCUSD",1756632662633,0.18335166,109080.0,109070.0,0.59388666]
["bitfinex","BTCUSD",1756632662865,0.18435166,109080.0,109070.0,0.62144766]
["bitfinex","BTCUSD",1756632663308,0.51372402,109080.0,109070.0,0.62144766]
["bitfinex","BTCUSD",1756632663759,0.51372402,109080.0,109070.0,0.62244766]
["bitfinex","BTCUSD",1756632663945,0.51472402,109080.0,109070.0,0.62244766]
["bitfinex","BTCUSD",1756632664463,0.51372402,109080.0,109070.0,0.62244766]
["bitfinex","BTCUSD",1756632664674,0.51372402,109080.0,109070.0,0.62444766]
["bitfinex","BTCUSD",1756632666955,0.51370722,109090.0,109070.0,0.62444766]
["bitfinex","BTCUSD",1756632667235,0.27382879,109110.0,109090.0,0.20427368]
["bitfinex","BTCUSD",1756632667455,0.33037236,109100.0,109090.0,0.29559]
["bitfinex","BTCUSD",1756632667654,0.33037236,109100.0,109090.0,0.51939]
["bitfinex","BTCUSD",1756632667859,0.33037236,109100.0,109090.0,0.52147]
["bitfinex","BTCUSD",1756632668652,0.33037236,109100.0,109090.0,0.549026]
["bitfinex","BTCUSD",1756632668944,0.33037236,109100.0,109090.0,0.64200601]
["bitfinex","BTCUSD",1756632668945,0.51369041,109100.0,109090.0,0.64200601]
["bitfinex","BTCUSD",1756632669240,0.27057371,109100.0,109090.0,0.64200601]
["bitfinex","BTCUSD",1756632669444,0.18431805,109100.0,109090.0,0.64200601]
["bitfinex","BTCUSD",1756632669620,0.001,109100.0,109090.0,0.64200601]
["bitfinex","BTCUSD",1756632669959,0.62499191,109100.0,109090.0,0.45565115]
["bitfinex","BTCUSD",1756632670171,0.62992191,109100.0,109090.0,0.19105601]
["bitfinex","BTCUSD",1756632670375,0.62499191,109100.0,109090.0,0.34433601]
["bitfinex","BTCUSD",1756632670580,0.62499191,109100.0,109090.0,0.34641601]
["bitfinex","BTCUSD",1756632670783,0.62499191,109100.0,109090.0,0.34943601]
["bitfinex","BTCUSD",1756632670997,0.62599191,109100.0,109090.0,0.34943601]
["bitfinex","BTCUSD",1756632671226,0.62599191,109100.0,109090.0,0.40271475]
["bitfinex","BTCUSD",1756632671673,0.18431805,109100.0,109090.0,0.40271475]
["bitfinex","BTCUSD",1756632671909,0.18431805,109100.0,109090.0,0.39969475]
["bitfinex","BTCUSD",1756632671910,0.62399191,109100.0,109090.0,0.39969475]
["bitfinex","BTCUSD",1756632672162,0.62599191,109100.0,109090.0,0.39969475]
["bitfinex","BTCUSD",1756632672662,0.62697191,109100.0,109090.0,0.40169475]
["bitfinex","BTCUSD",1756632672894,0.62697191,109100.0,109090.0,0.39961475]
["bitfinex","BTCUSD",1756632673115,0.62992191,109100.0,109090.0,0.24633475]
["bitfinex","BTCUSD",1756632673330,0.62992191,109100.0,109090.0,0.34633601]
["bitfinex","BTCUSD",1756632673517,0.62992191,109100.0,109090.0,0.34733601]
["bitfinex","BTCUSD",1756632673784,0.62992191,109100.0,109090.0,0.31978001]
["bitfinex","BTCUSD",1756632674395,0.62992191,109100.0,109090.0,0.16650001]
["bitfinex","BTCUSD",1756632674825,0.62992191,109100.0,109090.0,0.31978001]
["bitfinex","BTCUSD",1756632678051,0.96992191,109100.0,109090.0,0.16650001]
["bitfinex","BTCUSD",1756632678263,0.96992191,109100.0,109090.0,0.31974001]
["bitfinex","BTCUSD",1756632678795,0.52924805,109100.0,109090.0,0.31974001]
["bitfinex","BTCUSD",1756632679037,0.96992191,109100.0,109090.0,0.31874001]
["bitfinex","BTCUSD",1756632680436,0.96892191,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632680744,0.96992191,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632680975,0.97092191,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632684686,0.53024805,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632684905,0.97092191,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632687196,0.98806322,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632689037,0.98807383,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632691076,0.54739997,109100.0,109090.0,0.31874001]
["bitfinex","BTCUSD",1756632691273,1.20860605,109100.0,109090.0,0.31874001]
["bitfinex","BTCUSD",1756632691505,1.20860605,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632699825,1.20862487,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632700570,0.54741879,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632700778,1.20862487,109100.0,109090.0,0.31874001]
["bitfinex","BTCUSD",1756632701187,1.20862487,109100.0,109090.0,0.31674001]
["bitfinex","BTCUSD",1756632702002,1.53922791,109100.0,109090.0,0.07052]
["bitfinex","BTCUSD",1756632702211,1.53922791,109100.0,109070.0,0.07088]
["bitfinex","BTCUSD",1756632702212,0.52335166,109080.0,109070.0,0.07088]
["bitfinex","BTCUSD",1756632702421,1.18455774,109080.0,109070.0,0.16386001]
["bitfinex","BTCUSD",1756632702638,1.18662774,109080.0,109070.0,0.31710001]
["bitfinex","BTCUSD",1756632702822,1.20694615,109080.0,109070.0,0.31710001]
["bitfinex","BTCUSD",1756632703474,1.42782603,109080.0,109070.0,0.31710001]
["bitfinex","BTCUSD",1756632704109,1.42782603,109080.0,109070.0,0.31810001]
["bitfinex","BTCUSD",1756632704286,1.41065762,109080.0,109070.0,0.32010001]
["bitfinex","BTCUSD",1756632705023,1.41065762,109080.0,109070.0,0.31710001]
["bitfinex","BTCUSD",1756632705161,1.41065762,109080.0,109070.0,0.07088]
["bitfinex","BTCUSD",1756632705370,1.42781826,109080.0,109070.0,0.22512]
["bitfinex","BTCUSD",1756632705590,1.42781826,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632706026,1.42781826,109080.0,109070.0,0.15424001]
["bitfinex","BTCUSD",1756632707010,1.42781826,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632707210,1.474404,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632707479,1.42881826,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632707836,1.43081826,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632710351,1.41365762,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632710566,1.43078275,109080.0,109070.0,0.15324001]
["bitfinex","BTCUSD",1756632711291,1.43078275,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756632717583,1.43076488,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1756632717839,0.18336847,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632718060,0.98151871,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632718270,0.98677871,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632719173,0.98677871,109070.0,109060.0,8.722e-05]
["bitfinex","BTCUSD",1756632720031,0.98677871,109070.0,109060.0,0.00108722]
["bitfinex","BTCUSD",1756632720808,0.96967145,109070.0,109060.0,8.722e-05]
["bitfinex","BTCUSD",1756632721009,1.1400561,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632721223,1.1420561,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632721432,0.9867761,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632721634,1.14205609,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632721874,0.98877609,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632722081,1.14305609,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632722491,1.14205609,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632722920,1.14305609,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632723729,1.14305703,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632727379,1.69493425,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632727583,1.72250625,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632729442,1.17731828,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632730875,1.1602127,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632731074,1.17734986,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632731278,1.19709589,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1756632731802,0.52338529,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632731931,1.57641868,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632732132,1.58167868,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632732383,1.58810858,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632732974,1.61668358,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632733402,1.61768358,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632734399,1.60054907,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632734588,1.61770157,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1756632735272,0.5234021,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632735476,1.58288572,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632735732,1.58814572,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632736148,1.43486572,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632736350,1.45801248,109050.0,109040.0,0.00214001]
["bitfinex","BTCUSD",1756632736801,1.43043348,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632737007,1.5901447,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632737623,1.5938217,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632737810,1.4405417,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632737989,0.71279684,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632738172,1.59541572,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632739231,1.59541572,109050.0,109040.0,0.00214001]
["bitfinex","BTCUSD",1756632739452,1.53438924,109050.0,109040.0,0.00214001]
["bitfinex","BTCUSD",1756632739644,1.53438924,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632740600,1.52795802,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632741546,1.52795292,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632741775,1.37407292,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632741989,1.52799292,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632742915,1.37407292,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632743140,1.52795292,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632744086,1.53438139,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632744518,1.53438184,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632745899,1.38050184,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632746100,1.53434184,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632746734,1.57618438,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632747692,1.42230438,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632747875,1.57618438,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632748770,1.57620345,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632751478,1.68677255,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632752047,1.70653923,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632752256,1.70654328,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632752457,1.7065448,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632752858,1.79952481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632753456,1.64564481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632753662,1.79940481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632756333,1.64564481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632756550,1.79936481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632758720,1.64564481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632758932,1.79936481,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632763126,1.79938978,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632763493,1.79939045,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756632763698,1.51662373,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1756632763903,1.53380188,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632764132,1.53580188,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632764373,1.56658388,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632765103,1.56658388,109030.0,109020.0,0.00187652]
["bitfinex","BTCUSD",1756632765577,1.57587793,109030.0,109020.0,0.00187652]
["bitfinex","BTCUSD",1756632766201,1.57587793,109030.0,109020.0,0.00287652]
["bitfinex","BTCUSD",1756632766834,1.57587793,109030.0,109020.0,0.00187652]
["bitfinex","BTCUSD",1756632766983,1.57587793,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632767208,1.72959793,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632768048,1.73059793,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632769031,1.57687793,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632769226,1.57687793,109030.0,109020.0,0.00297652]
["bitfinex","BTCUSD",1756632769227,1.73255793,109030.0,109020.0,0.00297652]
["bitfinex","BTCUSD",1756632769456,1.24461527,109030.0,109020.0,0.00297652]
["bitfinex","BTCUSD",1756632770085,1.24770527,109030.0,109020.0,0.00297652]
["bitfinex","BTCUSD",1756632772254,1.24770527,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632772665,1.29429101,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632772872,1.24770527,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632773682,1.23052712,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632773892,1.24769196,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632774092,0.58047664,109030.0,109020.0,0.15298652]
["bitfinex","BTCUSD",1756632774291,1.24260196,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632775319,1.02188663,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632777487,1.02695663,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632780817,1.02696177,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632782617,1.18056177,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632783218,1.16339179,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632783418,1.18056247,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632784208,0.58048248,109030.0,109020.0,0.00298652]
["bitfinex","BTCUSD",1756632784429,1.02189247,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632784646,0.24048248,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632784873,0.63713979,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632785054,0.97713979,109030.0,109020.0,0.00596652]
["bitfinex","BTCUSD",1756632785270,0.97713979,109030.0,109020.0,0.09894653]
["bitfinex","BTCUSD",1756632785678,0.97413979,109030.0,109020.0,0.09894653]
["bitfinex","BTCUSD",1756632785917,0.97513979,109030.0,109020.0,0.09894653]
["bitfinex","BTCUSD",1756632786166,0.97713979,109030.0,109020.0,0.09894653]
["bitfinex","BTCUSD",1756632786326,0.97613979,109030.0,109020.0,0.09894653]
["bitfinex","BTCUSD",1756632786915,0.97413979,109030.0,109020.0,0.25254653]
["bitfinex","BTCUSD",1756632790544,0.74888455,109030.0,109020.0,0.25254653]
["bitfinex","BTCUSD",1756632790745,0.9323203,109030.0,109020.0,0.25254653]
["bitfinex","BTCUSD",1756632791130,0.9323203,109030.0,109020.0,0.28489318]
["bitfinex","BTCUSD",1756632791287,0.94133115,109030.0,109020.0,0.28489318]
["bitfinex","BTCUSD",1756632792697,0.94133115,109030.0,109020.0,0.25254653]
["bitfinex","BTCUSD",1756632793737,0.94133115,109030.0,109020.0,0.24956653]
["bitfinex","BTCUSD",1756632795184,0.94640115,109030.0,109020.0,0.09385653]
["bitfinex","BTCUSD",1756632795406,0.94640115,109030.0,109020.0,0.15443652]
["bitfinex","BTCUSD",1756632795628,0.96357315,109030.0,109020.0,0.15447652]
["bitfinex","BTCUSD",1756632795836,0.96357315,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632796042,0.99115315,109030.0,109020.0,0.00087652]
["bitfinex","BTCUSD",1756632797852,0.52345257,109020.0,109010.0,0.07092]
["bitfinex","BTCUSD",1756632798078,0.98512456,109020.0,109010.0,0.00044761]
["bitfinex","BTCUSD",1756632798546,1.01468656,109020.0,109010.0,0.00044761]
["bitfinex","BTCUSD",1756632800526,0.1834694,109010.0,109000.0,0.0025]
["bitfinex","BTCUSD",1756632800788,0.62487939,109010.0,109000.0,0.24916746]
["bitfinex","BTCUSD",1756632800986,1.42862532,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632801188,1.45621032,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632801705,1.45621032,109010.0,109000.0,0.00358745]
["bitfinex","BTCUSD",1756632801921,1.01480033,109010.0,109000.0,0.00358745]
["bitfinex","BTCUSD",1756632802139,1.01480033,109010.0,109000.0,0.00458745]
["bitfinex","BTCUSD",1756632802351,1.01480033,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632804694,0.99763439,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632805643,1.43904438,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632807046,0.99763439,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632810661,1.43904438,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632816992,0.99763439,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632817614,1.43904438,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632820543,1.45617911,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632826299,1.43904438,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632826501,1.45620638,109010.0,109000.0,0.00258745]
["bitfinex","BTCUSD",1756632826716,0.52348623,109000.0,108990.0,0.07096]
["bitfinex","BTCUSD",1756632826921,0.52348623,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632826922,1.42660821,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632827117,1.42863821,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632827365,1.56736306,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632829523,1.45687543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632831802,1.45887543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632832022,1.45687543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632832441,1.45887543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632832819,1.45987543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632833245,1.45887543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632833677,1.45987543,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632837250,1.45886983,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632837450,1.45572983,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632837663,1.45472983,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632837795,1.45776983,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632837998,1.45976983,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632838664,1.45976983,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632838874,1.45676983,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632840279,0.57433163,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632840450,0.99380933,109000.0,108990.0,0.00562]
["bitfinex","BTCUSD",1756632840668,1.4546995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632840868,1.4597995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632841559,1.4577995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632841800,1.4567995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632842248,1.4516995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632842634,1.0099654,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632842890,1.4516995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632844471,1.4537595,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632844879,1.4567995,109000.0,108990.0,0.00243]
["bitfinex","BTCUSD",1756632845285,1.4567995,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632846765,1.4568027,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632851473,1.5671226,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1756632856111,1.5671226,109000.0,108990.0,0.15388]
["bitfinex","BTCUSD",1756632857504,1.56713141,109000.0,108990.0,0.15388]
["bitfinex","BTCUSD",1756632863860,0.57334331,109000.0,108990.0,0.15388]
["bitfinex","BTCUSD",1756632864102,0.57334331,109000.0,108990.0,0.33829541]
["bitfinex","BTCUSD",1756632864103,0.51474893,109000.0,108990.0,0.33829541]
["bitfinex","BTCUSD",1756632864312,0.85474893,109000.0,108990.0,0.33829541]
["bitfinex","BTCUSD",1756632864559,0.51474893,109000.0,108990.0,0.38777845]
["bitfinex","BTCUSD",1756632864767,1.18601163,109000.0,108990.0,0.41536145]
["bitfinex","BTCUSD",1756632866357,1.18601163,109000.0,108990.0,0.36587841]
["bitfinex","BTCUSD",1756632867127,1.18601163,109000.0,108990.0,0.36687841]
["bitfinex","BTCUSD",1756632867966,1.18601163,109000.0,108990.0,0.36787841]
["bitfinex","BTCUSD",1756632872031,1.18601163,109000.0,108990.0,0.36478841]
["bitfinex","BTCUSD",1756632873399,1.18601163,109000.0,108990.0,0.36474841]
["bitfinex","BTCUSD",1756632878266,1.18926163,109000.0,108990.0,0.35416841]
["bitfinex","BTCUSD",1756632878489,1.19126163,109000.0,108990.0,0.35416841]
["bitfinex","BTCUSD",1756632880365,1.19126163,109000.0,108990.0,0.32658541]
["bitfinex","BTCUSD",1756632882866,0.52348623,109000.0,108990.0,0.32658541]
["bitfinex","BTCUSD",1756632883077,1.18601163,109000.0,108990.0,0.32658541]
["bitfinex","BTCUSD",1756632883281,0.18348623,109000.0,108990.0,0.51008848]
["bitfinex","BTCUSD",1756632883484,0.51474893,109000.0,108990.0,0.51008848]
["bitfinex","BTCUSD",1756632883628,0.51474893,109000.0,108990.0,0.53767048]
["bitfinex","BTCUSD",1756632883834,0.51474893,109000.0,108990.0,0.68767048]
["bitfinex","BTCUSD",1756632884137,0.51474893,109000.0,108990.0,0.53767048]
["bitfinex","BTCUSD",1756632884346,0.51474893,109000.0,108990.0,0.68767048]
["bitfinex","BTCUSD",1756632884546,0.51474893,109000.0,108990.0,0.53767048]
["bitfinex","BTCUSD",1756632885203,0.51474893,109000.0,108990.0,0.68767048]
["bitfinex","BTCUSD",1756632885560,0.51474893,109000.0,108990.0,0.53767048]
["bitfinex","BTCUSD",1756632887890,0.18348623,109000.0,108990.0,0.53767048]
["bitfinex","BTCUSD",1756632888100,0.51474893,109000.0,108990.0,0.58715352]
["bitfinex","BTCUSD",1756632888982,0.18348623,109000.0,108990.0,0.58715352]
["bitfinex","BTCUSD",1756632889391,0.3312627,109000.0,108990.0,0.60809234]
["bitfinex","BTCUSD",1756632890464,0.51474893,109000.0,108990.0,0.60805234]
["bitfinex","BTCUSD",1756632891325,0.51777893,109000.0,108990.0,0.60805234]
["bitfinex","BTCUSD",1756632898850,0.51972893,109000.0,108990.0,0.60805234]
["bitfinex","BTCUSD",1756632900530,0.00303,109000.0,108990.0,0.60805234]
["bitfinex","BTCUSD",1756632900775,0.1834694,109010.0,108990.0,0.60805234]
["bitfinex","BTCUSD",1756632900776,0.5264994,109010.0,109000.0,0.20442505]
["bitfinex","BTCUSD",1756632900994,0.8597121,109010.0,109000.0,0.5788151]
["bitfinex","BTCUSD",1756632901201,0.8597121,109010.0,109000.0,0.5768551]
["bitfinex","BTCUSD",1756632901401,0.8597121,109010.0,109000.0,0.6044341]
["bitfinex","BTCUSD",1756632901623,0.8597121,109010.0,109000.0,0.6063941]
["bitfinex","BTCUSD",1756632903172,0.8597121,109010.0,109000.0,0.4529941]
["bitfinex","BTCUSD",1756632903373,0.8597121,109010.0,109000.0,0.26754787]
["bitfinex","BTCUSD",1756632903588,1.1919748,109010.0,109000.0,0.17014562]
["bitfinex","BTCUSD",1756632903788,1.1919748,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632904855,1.1919748,109010.0,109000.0,0.17014562]
["bitfinex","BTCUSD",1756632905197,1.1919748,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632905379,0.8607121,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632905616,1.1919748,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632906673,1.1919748,109010.0,109000.0,0.17014562]
["bitfinex","BTCUSD",1756632906878,1.1919748,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632907099,1.1919748,109010.0,109000.0,0.17014562]
["bitfinex","BTCUSD",1756632907312,1.1919748,109010.0,109000.0,0.32354562]
["bitfinex","BTCUSD",1756632913063,1.1919748,109010.0,109000.0,0.17014562]
["bitfinex","BTCUSD",1756632913271,1.1919748,109010.0,109000.0,0.24638001]
["bitfinex","BTCUSD",1756632914026,1.2195578,109010.0,109000.0,0.24638001]
["bitfinex","BTCUSD",1756632914224,0.18348623,109000.0,108990.0,0.12014661]
["bitfinex","BTCUSD",1756632914447,1.19099163,109000.0,108990.0,0.31694001]
["bitfinex","BTCUSD",1756632914646,1.52225433,109000.0,108990.0,0.31694001]
["bitfinex","BTCUSD",1756632915269,1.52225433,109000.0,108990.0,0.31794001]
["bitfinex","BTCUSD",1756632915900,1.52225433,109000.0,108990.0,0.31894001]
["bitfinex","BTCUSD",1756632917106,0.52846623,109000.0,108990.0,0.31894001]
["bitfinex","BTCUSD",1756632917306,1.19099163,109000.0,108990.0,0.31894001]
["bitfinex","BTCUSD",1756632919323,1.21857563,109000.0,108990.0,0.31894001]
["bitfinex","BTCUSD",1756632921826,1.21857563,109000.0,108990.0,0.07256]
["bitfinex","BTCUSD",1756632922035,1.54983833,109000.0,108990.0,0.22596]
["bitfinex","BTCUSD",1756632923659,1.21857563,109000.0,108990.0,0.22596]
["bitfinex","BTCUSD",1756632924506,1.53089893,109000.0,108990.0,0.07256]
["bitfinex","BTCUSD",1756632924707,1.53089893,109000.0,108990.0,0.22596]
["bitfinex","BTCUSD",1756632925683,1.53089893,109000.0,108990.0,0.22496]
["bitfinex","BTCUSD",1756632925886,1.53189893,109000.0,108990.0,0.22496]
["bitfinex","BTCUSD",1756632926526,1.53289893,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632927708,1.21183833,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632935006,0.21805023,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632935217,1.21183833,109000.0,108990.0,0.22592]
["bitfinex","BTCUSD",1756632935683,1.21183833,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632935898,1.55183833,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632936722,1.55183833,109000.0,108990.0,0.22592]
["bitfinex","BTCUSD",1756632937532,1.55183833,109000.0,108990.0,0.24601207]
["bitfinex","BTCUSD",1756632937757,1.55183833,109000.0,108990.0,0.22592]
["bitfinex","BTCUSD",1756632938158,1.55183833,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632938793,1.55183833,109000.0,108990.0,0.22592]
["bitfinex","BTCUSD",1756632939757,1.55183833,109000.0,108990.0,0.22396]
["bitfinex","BTCUSD",1756632940386,1.55183833,109000.0,108990.0,0.07056]
["bitfinex","BTCUSD",1756632940585,1.55183833,109000.0,108990.0,0.22408]
["bitfinex","BTCUSD",1756632945098,1.55183833,109000.0,108990.0,0.22412]
["bitfinex","BTCUSD",1756632946587,1.55183833,109000.0,108990.0,0.37412]
["bitfinex","BTCUSD",1756632946803,1.55183833,109000.0,108990.0,0.22412]
["bitfinex","BTCUSD",1756632948014,1.55183833,109000.0,108990.0,0.22608]
["bitfinex","BTCUSD",1756632948365,1.55183833,109000.0,108990.0,0.2242]
["bitfinex","BTCUSD",1756632949507,1.5690091,109000.0,108990.0,0.2242]
["bitfinex","BTCUSD",1756632952052,1.5690091,109000.0,108990.0,0.22392906]
["bitfinex","BTCUSD",1756632953704,1.56901353,109000.0,108990.0,0.22392906]
["bitfinex","BTCUSD",1756632954128,1.56901353,109000.0,108990.0,0.22388906]
["bitfinex","BTCUSD",1756632955127,1.56901353,109000.0,108990.0,0.07028906]
["bitfinex","BTCUSD",1756632955336,1.56901353,109000.0,108990.0,0.22384906]
["bitfinex","BTCUSD",1756632956590,1.56901353,109000.0,108990.0,0.37384906]
["bitfinex","BTCUSD",1756632956791,1.56901353,109000.0,108990.0,0.22384906]
["bitfinex","BTCUSD",1756632957459,1.56901369,109000.0,108990.0,0.22384906]
["bitfinex","BTCUSD",1756632961794,1.56901369,109000.0,108990.0,0.15356]
["bitfinex","BTCUSD",1756632963273,1.55183833,109000.0,108990.0,0.15356]
["bitfinex","BTCUSD",1756632963536,1.56900707,109000.0,108990.0,0.15356]
["bitfinex","BTCUSD",1756632964373,0.57521897,109000.0,108990.0,0.30356]
["bitfinex","BTCUSD",1756632964586,1.56900707,109000.0,108990.0,0.15356]
["bitfinex","BTCUSD",1756632965061,1.56900707,109000.0,108990.0,0.30356]
["bitfinex","BTCUSD",1756632965328,1.56900707,109000.0,108990.0,0.15356]
["bitfinex","BTCUSD",1756632966411,0.18350307,108990.0,108980.0,0.07104]
["bitfinex","BTCUSD",1756632966631,0.84602847,108990.0,108980.0,0.31953766]
["bitfinex","BTCUSD",1756632967056,0.84900847,108990.0,108980.0,0.31953766]
["bitfinex","BTCUSD",1756632967265,0.84602847,108990.0,108980.0,0.31953766]
["bitfinex","BTCUSD",1756632967687,0.87361747,108990.0,108980.0,0.31953766]
["bitfinex","BTCUSD",1756632968148,0.87361747,108990.0,108980.0,0.32153766]
["bitfinex","BTCUSD",1756632969586,0.87659747,108990.0,108980.0,0.16801766]
["bitfinex","BTCUSD",1756632969806,0.87659747,108990.0,108980.0,0.32153766]
["bitfinex","BTCUSD",1756632970257,0.87866747,108990.0,108980.0,0.32153766]
["bitfinex","BTCUSD",1756632971089,0.87866747,108990.0,108980.0,0.32149766]
["bitfinex","BTCUSD",1756632972523,0.21614207,108990.0,108980.0,0.32149766]
["bitfinex","BTCUSD",1756632972735,0.87659747,108990.0,108980.0,0.32149766]
["bitfinex","BTCUSD",1756632975184,0.87659747,108990.0,108980.0,0.16801766]
["bitfinex","BTCUSD",1756632975376,0.87866747,108990.0,108980.0,0.32145766]
["bitfinex","BTCUSD",1756632978494,0.21614207,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632978773,0.87866747,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632980201,0.21109207,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632980545,0.21411207,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632980735,0.87863747,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632981713,0.84602847,108990.0,108980.0,0.4081487]
["bitfinex","BTCUSD",1756632982112,0.84602847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632983128,0.18350307,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632983335,0.84602847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632983734,0.84904847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632984405,0.85104847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632985876,0.84904847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632986083,0.85104847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632987289,0.84904847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632987886,0.85104847,108990.0,108980.0,0.35856209]
["bitfinex","BTCUSD",1756632988768,0.85104847,108990.0,108980.0,0.20512209]
["bitfinex","BTCUSD",1756632989047,0.85104847,108990.0,108980.0,0.35701209]
["bitfinex","BTCUSD",1756632990312,0.85104847,108990.0,108980.0,0.07308765]
["bitfinex","BTCUSD",1756632990522,0.85104847,108990.0,108980.0,0.22692765]
["bitfinex","BTCUSD",1756632991366,0.87863747,108990.0,108980.0,0.07308765]
["bitfinex","BTCUSD",1756632991599,0.87863747,108990.0,108980.0,0.22696765]
["bitfinex","BTCUSD",1756632992260,1.54990017,108990.0,108980.0,0.00252765]
["bitfinex","BTCUSD",1756632992477,2.56084581,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1756632992685,0.52353675,108970.0,108960.0,0.027589]
["bitfinex","BTCUSD",1756632992941,1.51732485,108970.0,108960.0,0.15388762]
["bitfinex","BTCUSD",1756632993141,1.52234485,108970.0,108960.0,0.15388762]
["bitfinex","BTCUSD",1756632993352,1.44019179,108970.0,108960.0,0.15388762]
["bitfinex","BTCUSD",1756632994539,1.44119179,108970.0,108960.0,0.15392762]
["bitfinex","BTCUSD",1756632995927,0.55715075,108970.0,108960.0,0.30392762]
["bitfinex","BTCUSD",1756632996131,1.44119179,108970.0,108960.0,0.30392762]
["bitfinex","BTCUSD",1756632996339,1.44119179,108970.0,108960.0,0.15392762]
["bitfinex","BTCUSD",1756632997416,1.44119179,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756632997627,1.44119179,108970.0,108960.0,0.15404762]
["bitfinex","BTCUSD",1756633000883,1.44119179,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633001092,1.44119179,108970.0,108960.0,0.15400762]
["bitfinex","BTCUSD",1756633009222,0.55715075,108970.0,108960.0,0.15400762]
["bitfinex","BTCUSD",1756633009459,1.44119179,108970.0,108960.0,0.15400762]
["bitfinex","BTCUSD",1756633013010,1.10119179,108970.0,108960.0,0.15400762]
["bitfinex","BTCUSD",1756633015493,1.21164388,108970.0,108960.0,0.15400762]
["bitfinex","BTCUSD",1756633018103,1.55164388,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633018330,1.55164388,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633019181,1.56876232,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633019408,1.55164388,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633020131,1.56876965,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633020802,1.55164388,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633021101,1.56876955,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633022238,1.57519951,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633022733,1.56876955,108970.0,108960.0,0.15428762]
["bitfinex","BTCUSD",1756633023829,1.56876955,108970.0,108960.0,0.30428762]
["bitfinex","BTCUSD",1756633024050,1.56876955,108970.0,108960.0,0.15420762]
["bitfinex","BTCUSD",1756633024270,1.23727184,108970.0,108960.0,0.15420762]
["bitfinex","BTCUSD",1756633024478,1.56876955,108970.0,108960.0,0.15420762]
["bitfinex","BTCUSD",1756633029674,1.56876955,108970.0,108960.0,0.15452762]
["bitfinex","BTCUSD",1756633031674,0.57427642,108970.0,108960.0,0.15650762]
["bitfinex","BTCUSD",1756633031893,1.23727184,108970.0,108960.0,0.15650762]
["bitfinex","BTCUSD",1756633032715,1.23727184,108970.0,108960.0,0.15452762]
["bitfinex","BTCUSD",1756633033075,1.22014617,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633033286,1.22014617,108970.0,108960.0,0.15468762]
["bitfinex","BTCUSD",1756633037471,1.22014617,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633037705,1.22014617,108970.0,108960.0,0.15460762]
["bitfinex","BTCUSD",1756633038314,1.55164388,108970.0,108960.0,0.15460762]
["bitfinex","BTCUSD",1756633040224,0.88864846,108970.0,108960.0,0.15460762]
["bitfinex","BTCUSD",1756633040428,1.55164388,108970.0,108960.0,0.15464762]
["bitfinex","BTCUSD",1756633044831,1.55164388,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633044950,1.55164388,108970.0,108960.0,0.15456762]
["bitfinex","BTCUSD",1756633045649,1.55164388,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633045976,1.55164388,108970.0,108960.0,0.15456762]
["bitfinex","BTCUSD",1756633046532,1.55164388,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633046739,1.5687896,108970.0,108960.0,4.762e-05]
["bitfinex","BTCUSD",1756633047619,0.52355359,108960.0,108950.0,0.07096]
["bitfinex","BTCUSD",1756633047829,2.51253985,108960.0,108950.0,0.22548]
["bitfinex","BTCUSD",1756633048017,2.51569985,108960.0,108950.0,0.22548]
["bitfinex","BTCUSD",1756633048163,2.51764985,108960.0,108950.0,0.22548]
["bitfinex","BTCUSD",1756633048609,2.53478968,108960.0,108950.0,0.15492]
["bitfinex","BTCUSD",1756633048989,2.53478962,108960.0,108950.0,0.15492]
["bitfinex","BTCUSD",1756633049209,2.53478962,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756633049627,2.51764985,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756633049833,2.54524885,108960.0,108950.0,0.15592]
["bitfinex","BTCUSD",1756633050013,2.54524885,108960.0,108950.0,0.15492]
["bitfinex","BTCUSD",1756633050629,1.55175572,108960.0,108950.0,0.15492]
["bitfinex","BTCUSD",1756633051656,2.54624885,108960.0,108950.0,0.15492]
["bitfinex","BTCUSD",1756633053259,2.54624885,108960.0,108950.0,0.15488]
["bitfinex","BTCUSD",1756633053691,2.54624885,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756633056158,2.70080885,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1756633056364,2.70080885,108960.0,108930.0,0.071]
["bitfinex","BTCUSD",1756633056365,1.51808042,108940.0,108930.0,0.22556]
["bitfinex","BTCUSD",1756633056546,1.51808042,108940.0,108930.0,0.22560766]
["bitfinex","BTCUSD",1756633056876,1.52319042,108940.0,108930.0,0.22560766]
["bitfinex","BTCUSD",1756633057085,1.55079242,108940.0,108930.0,0.22560766]
["bitfinex","BTCUSD",1756633057851,1.55079242,108940.0,108930.0,0.22760766]
["bitfinex","BTCUSD",1756633058052,1.55079242,108940.0,108930.0,0.22974766]
["bitfinex","BTCUSD",1756633058259,1.55079242,108940.0,108930.0,0.23174766]
["bitfinex","BTCUSD",1756633058463,1.55079242,108940.0,108930.0,0.22974766]
["bitfinex","BTCUSD",1756633058662,1.55079242,108940.0,108930.0,0.22774766]
["bitfinex","BTCUSD",1756633058663,1.54568242,108940.0,108930.0,0.22774766]
["bitfinex","BTCUSD",1756633058865,1.55079242,108940.0,108930.0,0.22774766]
["bitfinex","BTCUSD",1756633059082,1.55079242,108940.0,108930.0,0.22660766]
["bitfinex","BTCUSD",1756633061259,1.55079242,108940.0,108930.0,0.22874766]
["bitfinex","BTCUSD",1756633063313,1.55079242,108940.0,108930.0,0.07418766]
["bitfinex","BTCUSD",1756633063513,1.55079242,108940.0,108930.0,0.22870766]
["bitfinex","BTCUSD",1756633064840,1.54568242,108940.0,108930.0,0.22870766]
["bitfinex","BTCUSD",1756633065030,1.21418471,108940.0,108930.0,0.32168767]
["bitfinex","BTCUSD",1756633065244,1.21418471,108940.0,108930.0,0.35407023]
["bitfinex","BTCUSD",1756633066301,1.21418471,108940.0,108930.0,0.32168767]
["bitfinex","BTCUSD",1756633067324,0.99331371,108940.0,108930.0,0.32168767]
["bitfinex","BTCUSD",1756633068181,0.96571171,108940.0,108930.0,0.32168767]
["bitfinex","BTCUSD",1756633071748,0.96571171,108940.0,108930.0,0.32332767]
["bitfinex","BTCUSD",1756633072158,0.96571171,108940.0,108930.0,0.32168767]
["bitfinex","BTCUSD",1756633072364,0.96571171,108940.0,108930.0,0.37739087]
["bitfinex","BTCUSD",1756633079102,0.96885171,108940.0,108930.0,0.37739087]
["bitfinex","BTCUSD",1756633079788,0.97096171,108940.0,108930.0,0.37739087]
["bitfinex","BTCUSD",1756633080196,0.52883729,108940.0,108930.0,0.37739087]
["bitfinex","BTCUSD",1756633080397,0.97096171,108940.0,108930.0,0.37739087]
["bitfinex","BTCUSD",1756633080605,0.52883729,108940.0,108930.0,0.22073087]
["bitfinex","BTCUSD",1756633080803,0.97096171,108940.0,108930.0,0.31922767]
["bitfinex","BTCUSD",1756633082238,0.97096171,108940.0,108930.0,0.16502767]
["bitfinex","BTCUSD",1756633082419,0.97096171,108940.0,108930.0,0.31926767]
["bitfinex","BTCUSD",1756633082843,0.52358729,108940.0,108930.0,0.32128767]
["bitfinex","BTCUSD",1756633083019,0.96571171,108940.0,108930.0,0.32128767]
["bitfinex","BTCUSD",1756633083223,0.52358729,108940.0,108930.0,0.37695066]
["bitfinex","BTCUSD",1756633083622,0.52358729,108940.0,108930.0,0.39788948]
["bitfinex","BTCUSD",1756633084537,0.52358729,108940.0,108930.0,0.44911609]
["bitfinex","BTCUSD",1756633085153,0.18358729,108940.0,108930.0,0.39952948]
["bitfinex","BTCUSD",1756633086239,0.18358729,108940.0,108930.0,0.39788948]
["bitfinex","BTCUSD",1756633088322,0.18672729,108940.0,108930.0,0.39788948]
["bitfinex","BTCUSD",1756633088524,0.18358729,108940.0,108930.0,0.39788948]
["bitfinex","BTCUSD",1756633089337,0.62571171,108940.0,108930.0,0.39788948]
["bitfinex","BTCUSD",1756633091067,0.62885171,108940.0,108930.0,0.24364948]
["bitfinex","BTCUSD",1756633091277,0.63096171,108940.0,108930.0,0.18798649]
["bitfinex","BTCUSD",1756633091482,0.63096171,108940.0,108930.0,0.34226649]
["bitfinex","BTCUSD",1756633091916,0.18672729,108940.0,108930.0,0.34226649]
["bitfinex","BTCUSD",1756633092141,0.62885171,108940.0,108930.0,0.34226649]
["bitfinex","BTCUSD",1756633094427,0.18672729,108940.0,108930.0,0.34226649]
["bitfinex","BTCUSD",1756633094652,0.62885171,108940.0,108930.0,0.40002759]
["bitfinex","BTCUSD",1756633095072,0.63096171,108940.0,108930.0,0.40002759]
["bitfinex","BTCUSD",1756633100170,0.63096171,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633101389,0.85187891,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633102776,0.18883729,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633102956,0.85187891,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633105034,0.18883729,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633105267,0.85187891,108940.0,108930.0,0.4496142]
["bitfinex","BTCUSD",1756633105670,0.85187891,108940.0,108930.0,0.4475942]
["bitfinex","BTCUSD",1756633106137,0.85187891,108940.0,108930.0,0.4475542]
["bitfinex","BTCUSD",1756633106622,0.85187891,108940.0,108930.0,0.31926767]
["bitfinex","BTCUSD",1756633107070,0.87947691,108940.0,108930.0,0.31926767]
["bitfinex","BTCUSD",1756633109529,0.65857066,108940.0,108930.0,0.31926767]
["bitfinex","BTCUSD",1756633113403,0.65857066,108940.0,108930.0,0.16502767]
["bitfinex","BTCUSD",1756633113590,0.65857066,108940.0,108930.0,0.31918767]
["bitfinex","BTCUSD",1756633113958,0.65857066,108940.0,108930.0,0.3561149]
["bitfinex","BTCUSD",1756633114604,0.65857066,108940.0,108930.0,0.2019549]
["bitfinex","BTCUSD",1756633114911,0.65857066,108940.0,108930.0,0.3561149]
["bitfinex","BTCUSD",1756633118724,0.65857066,108940.0,108930.0,0.3580849]
["bitfinex","BTCUSD",1756633121557,0.62572266,108940.0,108930.0,0.42861033]
["bitfinex","BTCUSD",1756633124284,0.62572266,108940.0,108930.0,0.42768471]
["bitfinex","BTCUSD",1756633124504,0.62572266,108940.0,108930.0,0.3780981]
["bitfinex","BTCUSD",1756633125242,0.62868266,108940.0,108930.0,0.42393139]
["bitfinex","BTCUSD",1756633125447,0.62868266,108940.0,108930.0,0.37434478]
["bitfinex","BTCUSD",1756633126952,0.63083266,108940.0,108930.0,0.22018478]
["bitfinex","BTCUSD",1756633127162,0.63083266,108940.0,108930.0,0.37414478]
["bitfinex","BTCUSD",1756633128807,0.030556,108950.0,108940.0,0.02093882]
["bitfinex","BTCUSD",1756633129040,0.98427059,108960.0,108940.0,0.42422634]
["bitfinex","BTCUSD",1756633129041,0.64427059,108960.0,108940.0,0.42422634]
["bitfinex","BTCUSD",1756633129221,0.98723059,108960.0,108950.0,0.33847883]
["bitfinex","BTCUSD",1756633129362,1.21004476,108960.0,108950.0,0.33847883]
["bitfinex","BTCUSD",1756633129801,1.20729146,108960.0,108950.0,0.33847883]
["bitfinex","BTCUSD",1756633130003,1.20729146,108960.0,108950.0,0.18451883]
["bitfinex","BTCUSD",1756633130237,1.20729146,108960.0,108950.0,0.39025418]
["bitfinex","BTCUSD",1756633130476,1.20729146,108960.0,108950.0,0.38925418]
["bitfinex","BTCUSD",1756633131438,0.98638177,108960.0,108950.0,0.38925418]
["bitfinex","BTCUSD",1756633134098,0.54449192,108960.0,108950.0,0.38925418]
["bitfinex","BTCUSD",1756633134321,0.98638177,108960.0,108950.0,0.38925418]
["bitfinex","BTCUSD",1756633137045,0.98638177,108960.0,108950.0,0.39125418]
["bitfinex","BTCUSD",1756633137304,0.98638177,108960.0,108950.0,0.39025418]
["bitfinex","BTCUSD",1756633137446,0.98638177,108960.0,108950.0,0.39013418]
["bitfinex","BTCUSD",1756633138250,0.98638177,108960.0,108950.0,0.39213418]
["bitfinex","BTCUSD",1756633139116,0.98638177,108960.0,108950.0,0.39113418]
["bitfinex","BTCUSD",1756633139324,0.98638177,108960.0,108950.0,0.39313418]
["bitfinex","BTCUSD",1756633139967,0.98127177,108960.0,108950.0,0.39523418]
["bitfinex","BTCUSD",1756633140620,0.98628177,108960.0,108950.0,0.39313418]
["bitfinex","BTCUSD",1756633141211,0.44689985,108960.0,108950.0,0.39313418]
["bitfinex","BTCUSD",1756633141416,0.63048485,108960.0,108950.0,0.39309418]
["bitfinex","BTCUSD",1756633141612,1.08155237,108960.0,108950.0,0.39309418]
["bitfinex","BTCUSD",1756633142201,1.08155237,108960.0,108950.0,0.32034001]
["bitfinex","BTCUSD",1756633142509,1.10914737,108960.0,108950.0,0.32034001]
["bitfinex","BTCUSD",1756633142733,1.11820865,108960.0,108950.0,0.32034001]
["bitfinex","BTCUSD",1756633142916,1.11820865,108960.0,108950.0,0.31834001]
["bitfinex","BTCUSD",1756633143123,1.11820865,108960.0,108950.0,0.31634001]
["bitfinex","BTCUSD",1756633143317,1.45820865,108960.0,108950.0,0.31734001]
["bitfinex","BTCUSD",1756633143525,1.45820865,108960.0,108950.0,0.31834001]
["bitfinex","BTCUSD",1756633153527,1.45820865,108960.0,108950.0,0.16458001]
["bitfinex","BTCUSD",1756633153742,1.45820865,108960.0,108950.0,0.31834001]
["bitfinex","BTCUSD",1756633154568,1.45820865,108960.0,108950.0,0.31734001]
["bitfinex","BTCUSD",1756633155534,1.45820865,108960.0,108950.0,0.0716]
["bitfinex","BTCUSD",1756633155745,1.45820865,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1756633155951,1.45820865,108960.0,108950.0,0.15576]
["bitfinex","BTCUSD",1756633156160,1.45820865,108960.0,108950.0,0.15476]
["bitfinex","BTCUSD",1756633156608,1.45820865,108960.0,108950.0,0.15376]
["bitfinex","BTCUSD",1756633156795,0.18358729,108940.0,108930.0,0.07064766]
["bitfinex","BTCUSD",1756633157019,0.63048714,108940.0,108930.0,0.31738767]
["bitfinex","BTCUSD",1756633157555,0.65808514,108940.0,108930.0,0.16362767]
["bitfinex","BTCUSD",1756633157955,0.65808514,108940.0,108930.0,0.31738767]
["bitfinex","BTCUSD",1756633158392,0.65808514,108940.0,108930.0,0.31948767]
["bitfinex","BTCUSD",1756633158556,0.65808514,108940.0,108930.0,0.3584449]
["bitfinex","BTCUSD",1756633158759,0.65808514,108940.0,108930.0,0.3604449]
["bitfinex","BTCUSD",1756633160236,0.65607514,108940.0,108930.0,0.3604449]
["bitfinex","BTCUSD",1756633161271,0.65307514,108940.0,108930.0,0.3604449]
["bitfinex","BTCUSD",1756633164602,0.65603514,108940.0,108930.0,0.3604449]
["bitfinex","BTCUSD",1756633164806,0.65800514,108940.0,108930.0,0.3604449]
["bitfinex","BTCUSD",1756633165435,0.65800514,108940.0,108930.0,0.2045849]
["bitfinex","BTCUSD",1756633165669,0.63040714,108940.0,108930.0,0.3583449]
["bitfinex","BTCUSD",1756633165884,0.65800614,108940.0,108930.0,0.32138767]
["bitfinex","BTCUSD",1756633167203,0.65800614,108940.0,108930.0,0.16762767]
["bitfinex","BTCUSD",1756633167381,0.65800614,108940.0,108930.0,0.32138767]
["bitfinex","BTCUSD",1756633170218,0.63040714,108940.0,108930.0,0.32138767]
["bitfinex","BTCUSD",1756633170654,0.97040714,108940.0,108930.0,0.22840766]
["bitfinex","BTCUSD",1756633171056,0.99800914,108940.0,108930.0,0.22840766]
["bitfinex","BTCUSD",1756633171489,0.99800914,108940.0,108930.0,0.22640766]
["bitfinex","BTCUSD",1756633171688,0.99800914,108940.0,108930.0,0.22440766]
["bitfinex","BTCUSD",1756633172075,0.99800914,108940.0,108930.0,0.22540766]
["bitfinex","BTCUSD",1756633172290,0.99800914,108940.0,108930.0,0.22640766]
["bitfinex","BTCUSD",1756633172892,0.99800914,108940.0,108930.0,0.34207823]
["bitfinex","BTCUSD",1756633173510,0.99800914,108940.0,108930.0,0.31938767]
["bitfinex","BTCUSD",1756633173746,0.99800914,108940.0,108930.0,0.16562767]
["bitfinex","BTCUSD",1756633173978,0.99800914,108940.0,108930.0,0.31938767]
["bitfinex","BTCUSD",1756633175239,0.99800914,108940.0,108930.0,0.16562767]
["bitfinex","BTCUSD",1756633175440,0.99800914,108940.0,108930.0,0.22640766]
["bitfinex","BTCUSD",1756633180264,0.55611929,108940.0,108930.0,0.22640766]
["bitfinex","BTCUSD",1756633180454,0.99800914,108940.0,108930.0,0.34207823]
["bitfinex","BTCUSD",1756633182430,0.80425623,108940.0,108930.0,0.34207823]
["bitfinex","BTCUSD",1756633182614,0.98981352,108940.0,108930.0,0.34722823]
["bitfinex","BTCUSD",1756633183376,0.98784352,108940.0,108930.0,0.34722823]
["bitfinex","BTCUSD",1756633184012,0.98981352,108940.0,108930.0,0.34722823]
["bitfinex","BTCUSD",1756633187573,1.54278883,108940.0,108930.0,0.34411823]
["bitfinex","BTCUSD",1756633187920,1.54574883,108940.0,108930.0,0.34411823]
["bitfinex","BTCUSD",1756633189623,1.54574883,108940.0,108930.0,0.31938767]
["bitfinex","BTCUSD",1756633194988,1.54574883,108940.0,108930.0,0.32155767]
["bitfinex","BTCUSD",1756633195962,1.54574883,108940.0,108930.0,0.31938767]
["bitfinex","BTCUSD",1756633198296,1.54574883,108940.0,108930.0,0.32155767]
["bitfinex","BTCUSD",1756633199160,1.54278883,108940.0,108930.0,0.32155767]
["bitfinex","BTCUSD",1756633199490,1.21116711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633200865,1.21116711,108940.0,108930.0,0.35698624]
["bitfinex","BTCUSD",1756633201822,1.21116711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633203512,1.21437711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633204697,0.55113367,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633204945,1.21437711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633205416,1.21116711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633206015,1.21437711,108940.0,108930.0,0.35405624]
["bitfinex","BTCUSD",1756633206194,1.21437711,108940.0,108930.0,0.31938767]
["bitfinex","BTCUSD",1756633206412,1.54599883,108940.0,108930.0,0.07264766]
["bitfinex","BTCUSD",1756633206788,1.54599883,108940.0,108930.0,0.15580766]
["bitfinex","BTCUSD",1756633207311,1.54599883,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633207658,1.54699883,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633208677,1.56413919,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633212002,1.23251747,108940.0,108930.0,0.30380766]
["bitfinex","BTCUSD",1756633212216,1.23251747,108940.0,108930.0,0.30597766]
["bitfinex","BTCUSD",1756633212419,1.23251747,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633212623,1.23251747,108940.0,108930.0,0.30380766]
["bitfinex","BTCUSD",1756633212826,1.23251747,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633213738,1.21537711,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633214971,1.54699883,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633217606,1.56413806,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633217828,1.54699883,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633218174,1.23251668,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633218749,1.23251646,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633218980,1.21537711,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633219184,1.54699883,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633219384,1.21537711,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633219531,0.88061273,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633225459,0.21736929,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633225665,1.22061273,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633229495,1.23775587,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633230254,1.56937759,108940.0,108930.0,0.15380766]
["bitfinex","BTCUSD",1756633234722,1.56937759,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633236453,0.57451243,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633236664,1.56937759,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633237307,0.57451243,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633237511,1.56937759,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633238372,1.23454587,108940.0,108930.0,0.00517766]
["bitfinex","BTCUSD",1756633238599,1.23257587,108940.0,108930.0,0.00517766]
["bitfinex","BTCUSD",1756633239424,1.23258543,108940.0,108930.0,0.00517766]
["bitfinex","BTCUSD",1756633241741,0.55218929,108940.0,108930.0,0.16875767]
["bitfinex","BTCUSD",1756633241923,0.55218929,108940.0,108930.0,0.252809]
["bitfinex","BTCUSD",1756633241924,0.85620901,108940.0,108930.0,0.252809]
["bitfinex","BTCUSD",1756633243154,0.85620901,108940.0,108930.0,0.406529]
["bitfinex","BTCUSD",1756633243326,0.85620901,108940.0,108930.0,0.32247767]
["bitfinex","BTCUSD",1756633244938,0.52458729,108940.0,108930.0,0.32247767]
["bitfinex","BTCUSD",1756633245144,0.85620901,108940.0,108930.0,0.32247767]
["bitfinex","BTCUSD",1756633247391,0.85520901,108940.0,108930.0,0.32247767]
["bitfinex","BTCUSD",1756633247613,0.85620901,108940.0,108930.0,0.32247767]
["bitfinex","BTCUSD",1756633247799,0.85520901,108940.0,108930.0,0.3624938]
["bitfinex","BTCUSD",1756633248218,0.85520901,108940.0,108930.0,0.3664538]
["bitfinex","BTCUSD",1756633248420,0.52358729,108940.0,108930.0,0.3664538]
["bitfinex","BTCUSD",1756633248981,0.85520901,108940.0,108930.0,0.3664538]
["bitfinex","BTCUSD",1756633254622,0.18358729,108940.0,108930.0,0.57099676]
["bitfinex","BTCUSD",1756633254834,0.52358729,108940.0,108930.0,0.57099676]
["bitfinex","BTCUSD",1756633256080,0.52358729,108940.0,108930.0,0.59859176]
["bitfinex","BTCUSD",1756633256295,0.51520675,108950.0,108930.0,0.59859176]
["bitfinex","BTCUSD",1756633256507,0.85520675,108950.0,108940.0,0.09845485]
["bitfinex","BTCUSD",1756633256715,0.85520675,108950.0,108940.0,0.16351717]
["bitfinex","BTCUSD",1756633256928,0.85520675,108950.0,108940.0,0.16555717]
["bitfinex","BTCUSD",1756633257795,0.85520675,108950.0,108940.0,0.31923717]
["bitfinex","BTCUSD",1756633257997,0.85520675,108950.0,108940.0,0.31794233]
["bitfinex","BTCUSD",1756633258417,0.85520675,108950.0,108940.0,0.31894233]
["bitfinex","BTCUSD",1756633260542,0.85731675,108950.0,108940.0,0.31894233]
["bitfinex","BTCUSD",1756633261386,0.85731675,108950.0,108940.0,0.16208233]
["bitfinex","BTCUSD",1756633261562,0.86032675,108950.0,108940.0,0.24866001]
["bitfinex","BTCUSD",1756633265187,0.86032675,108950.0,108940.0,0.24862001]
["bitfinex","BTCUSD",1756633267008,1.19194847,108950.0,108940.0,0.24862001]
["bitfinex","BTCUSD",1756633270026,1.19194847,108950.0,108940.0,0.09498001]
["bitfinex","BTCUSD",1756633270239,1.19194847,108950.0,108940.0,0.24862001]
["bitfinex","BTCUSD",1756633270450,1.21954747,108950.0,108940.0,0.24862001]
["bitfinex","BTCUSD",1756633274768,1.21954747,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633276163,1.55116919,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633278209,0.55630403,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633278406,1.55116919,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633288886,1.21954747,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633289829,0.97429888,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633290034,1.15788391,108950.0,108940.0,0.15564]
["bitfinex","BTCUSD",1756633290670,1.48950563,108950.0,108940.0,0.17857877]
["bitfinex","BTCUSD",1756633291660,1.48950563,108950.0,108940.0,0.18068877]
["bitfinex","BTCUSD",1756633293414,1.50664628,108950.0,108940.0,0.18068877]
["bitfinex","BTCUSD",1756633294016,1.50664628,108950.0,108940.0,0.15775]
["bitfinex","BTCUSD",1756633294374,1.17502456,108950.0,108940.0,0.15775]
["bitfinex","BTCUSD",1756633294856,1.16990456,108950.0,108940.0,0.25383001]
["bitfinex","BTCUSD",1756633296526,1.17199456,108950.0,108940.0,0.25383001]
["bitfinex","BTCUSD",1756633297147,1.16990456,108950.0,108940.0,0.25383001]
["bitfinex","BTCUSD",1756633297570,1.16990456,108950.0,108940.0,0.28627778]
["bitfinex","BTCUSD",1756633298284,1.16990456,108950.0,108940.0,0.28317778]
["bitfinex","BTCUSD",1756633298285,1.17504456,108950.0,108940.0,0.28317778]
["bitfinex","BTCUSD",1756633300098,0.50666112,108950.0,108940.0,0.28313778]
["bitfinex","BTCUSD",1756633300323,1.15276391,108950.0,108940.0,0.3071766]
["bitfinex","BTCUSD",1756633300760,1.12516491,108950.0,108940.0,0.3071766]
["bitfinex","BTCUSD",1756633303748,1.12516491,108950.0,108940.0,0.1535766]
["bitfinex","BTCUSD",1756633303968,1.12516491,108950.0,108940.0,0.3071766]
["bitfinex","BTCUSD",1756633305448,1.12725491,108950.0,108940.0,0.3071766]
["bitfinex","BTCUSD",1756633306828,1.13030491,108950.0,108940.0,0.3040766]
["bitfinex","BTCUSD",1756633307048,1.13030491,108950.0,108940.0,0.1504766]
["bitfinex","BTCUSD",1756633307211,1.13030491,108950.0,108940.0,0.3019666]
["bitfinex","BTCUSD",1756633308112,1.13030491,108950.0,108940.0,0.09498001]
["bitfinex","BTCUSD",1756633308319,1.46192663,108950.0,108940.0,0.09498001]
["bitfinex","BTCUSD",1756633308520,1.46192663,108950.0,108940.0,0.24854001]
["bitfinex","BTCUSD",1756633308721,1.48952363,108950.0,108940.0,0.24854001]
["bitfinex","BTCUSD",1756633310219,1.48952363,108950.0,108940.0,0.09498001]
["bitfinex","BTCUSD",1756633310435,1.48952363,108950.0,108940.0,0.24854001]
["bitfinex","BTCUSD",1756633310662,1.48952363,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1756633310869,1.48952363,108950.0,108940.0,0.15556]
["bitfinex","BTCUSD",1756633311105,1.5066621,108950.0,108940.0,0.15556]
["bitfinex","BTCUSD",1756633312737,1.5066621,108950.0,108940.0,0.15456]
["bitfinex","BTCUSD",1756633312926,1.5066621,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633313179,1.5076621,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633314027,1.50766147,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633320974,1.5076579,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633323609,1.49052363,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633323858,1.50765748,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633331465,1.50460748,108950.0,108940.0,0.15867]
["bitfinex","BTCUSD",1756633332863,1.50460748,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633334336,1.50460958,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633334549,1.50461143,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633335180,1.50781143,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633337260,1.50461143,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633337462,1.50461143,108950.0,108940.0,0.15867]
["bitfinex","BTCUSD",1756633341687,1.50767143,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633345401,1.5076871,108950.0,108940.0,0.15551]
["bitfinex","BTCUSD",1756633346683,1.5076871,108950.0,108940.0,0.15356]
["bitfinex","BTCUSD",1756633348551,0.52358729,108940.0,108930.0,0.07388766]
["bitfinex","BTCUSD",1756633348804,1.53866592,108940.0,108930.0,0.31718767]
["bitfinex","BTCUSD",1756633349024,1.54082592,108940.0,108930.0,0.31718767]
["bitfinex","BTCUSD",1756633349241,1.56842592,108940.0,108930.0,0.31718767]
["bitfinex","BTCUSD",1756633350517,1.56842592,108940.0,108930.0,0.31818767]
["bitfinex","BTCUSD",1756633350712,1.56842592,108940.0,108930.0,0.16462767]
["bitfinex","BTCUSD",1756633350922,1.56842592,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633352144,1.56842592,108940.0,108930.0,0.16562767]
["bitfinex","BTCUSD",1756633352355,1.56842592,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633352751,2.56329108,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633352951,1.33157271,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633353741,1.51516,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633356008,1.49800653,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633356238,1.51514292,108940.0,108930.0,0.31914767]
["bitfinex","BTCUSD",1756633358412,1.51514292,108940.0,108930.0,0.32130767]
["bitfinex","BTCUSD",1756633361636,1.51514292,108940.0,108930.0,0.07264766]
["bitfinex","BTCUSD",1756633361851,2.51000808,108940.0,108930.0,0.22616766]
["bitfinex","BTCUSD",1756633363066,2.51000808,108940.0,108930.0,0.22516766]
["bitfinex","BTCUSD",1756633363263,2.51000808,108940.0,108930.0,0.22416766]
["bitfinex","BTCUSD",1756633363711,2.51100808,108940.0,108930.0,0.22416766]
["bitfinex","BTCUSD",1756633366837,2.51099981,108940.0,108930.0,0.22416766]
["bitfinex","BTCUSD",1756633375330,1.51613465,108940.0,108930.0,0.22416766]
["bitfinex","BTCUSD",1756633376199,1.51613465,108940.0,108930.0,0.22618766]
["bitfinex","BTCUSD",1756633377593,1.49900653,108940.0,108930.0,0.22618766]
["bitfinex","BTCUSD",1756633377805,1.51614767,108940.0,108930.0,0.22618766]
["bitfinex","BTCUSD",1756633378140,1.51614767,108940.0,108930.0,0.15558766]
["bitfinex","BTCUSD",1756633379891,1.51614767,108940.0,108930.0,0.15356766]
["bitfinex","BTCUSD",1756633382290,2.51101283,108940.0,108930.0,0.15356766]
["bitfinex","BTCUSD",1756633387171,2.49387169,108940.0,108930.0,0.15356766]
["bitfinex","BTCUSD",1756633387391,2.51102442,108940.0,108930.0,0.15356766]
["bitfinex","BTCUSD",1756633388212,2.51102442,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633388819,2.51102442,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633389025,2.51102442,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633391103,2.51102364,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633395106,2.22428956,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633397530,2.22428956,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633397734,2.22428956,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633397963,2.22428956,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633398157,2.57071842,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633398354,2.57071842,108940.0,108930.0,0.15352766]
["bitfinex","BTCUSD",1756633400202,2.72419842,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633401870,2.72419434,108940.0,108930.0,4.766e-05]
["bitfinex","BTCUSD",1756633402316,2.72419434,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756633404839,6.14977634,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756633405455,6.24275635,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1756633405706,6.24275635,108940.0,108920.0,0.00049798]
["bitfinex","BTCUSD",1756633405707,0.52360414,108930.0,108920.0,0.00049798]
["bitfinex","BTCUSD",1756633405916,6.11597319,108930.0,108920.0,0.00049798]
["bitfinex","BTCUSD",1756633406142,6.12118319,108930.0,108920.0,0.00049798]
["bitfinex","BTCUSD",1756633406969,6.12118319,108930.0,108920.0,0.00149798]
["bitfinex","BTCUSD",1756633407171,6.14879019,108930.0,108920.0,0.00149798]
["bitfinex","BTCUSD",1756633407393,6.14236314,108930.0,108920.0,0.00249798]
["bitfinex","BTCUSD",1756633408018,6.14236314,108930.0,108920.0,0.00149798]
["bitfinex","BTCUSD",1756633408465,6.14336314,108930.0,108920.0,0.00149798]
["bitfinex","BTCUSD",1756633408965,0.523621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633409169,5.95605315,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633409390,2.53568115,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633409595,2.56328915,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633410417,2.71676915,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633411477,2.56328915,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633411897,2.71696915,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633412103,2.71696915,108920.0,108910.0,0.00252]
["bitfinex","BTCUSD",1756633412509,5.98887115,108920.0,108910.0,0.00252]
["bitfinex","BTCUSD",1756633414009,5.98887115,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633414418,6.14255115,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633414634,1.56321399,108920.0,108910.0,0.00252]
["bitfinex","BTCUSD",1756633414838,1.54609416,108920.0,108910.0,0.25240001]
["bitfinex","BTCUSD",1756633415052,1.20609416,108920.0,108910.0,0.28492958]
["bitfinex","BTCUSD",1756633415260,1.21447244,108920.0,108910.0,0.28492958]
["bitfinex","BTCUSD",1756633416029,1.54609416,108920.0,108910.0,0.28492958]
["bitfinex","BTCUSD",1756633417164,1.21447244,108920.0,108910.0,0.28492958]
["bitfinex","BTCUSD",1756633418443,0.51524272,108920.0,108910.0,0.48950626]
["bitfinex","BTCUSD",1756633418642,0.51524272,108920.0,108910.0,0.3058684]
["bitfinex","BTCUSD",1756633418643,0.84686444,108920.0,108910.0,0.3058684]
["bitfinex","BTCUSD",1756633419272,0.84686444,108920.0,108910.0,0.3334694]
["bitfinex","BTCUSD",1756633421266,0.62580025,108920.0,108910.0,0.3334694]
["bitfinex","BTCUSD",1756633421470,0.62580025,108920.0,108910.0,0.51710726]
["bitfinex","BTCUSD",1756633422182,0.62580025,108920.0,108910.0,0.3334694]
["bitfinex","BTCUSD",1756633425908,0.62580025,108920.0,108910.0,0.3333494]
["bitfinex","BTCUSD",1756633427541,0.62580025,108920.0,108910.0,0.3333094]
["bitfinex","BTCUSD",1756633427945,0.183621,108920.0,108910.0,0.3333094]
["bitfinex","BTCUSD",1756633428164,0.62580025,108920.0,108910.0,0.1797094]
["bitfinex","BTCUSD",1756633428371,0.62580025,108920.0,108910.0,0.3333094]
["bitfinex","BTCUSD",1756633429756,0.62580025,108920.0,108910.0,0.1797094]
["bitfinex","BTCUSD",1756633430439,0.62580025,108920.0,108910.0,0.3332694]
["bitfinex","BTCUSD",1756633431292,1.6389038,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633431596,1.68362076,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633431831,1.61150646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633432046,1.61154646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633432726,1.61254646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633434238,1.61154646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633434886,1.61354646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633435331,1.61154646,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633437627,1.61154331,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633438473,1.5944385,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633439718,1.61154267,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633440934,1.61154259,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633441883,1.45794259,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633443452,0.56833409,108920.0,108910.0,0.09838001]
["bitfinex","BTCUSD",1756633443659,0.99340925,108920.0,108910.0,0.12380758]
["bitfinex","BTCUSD",1756633443867,1.4355885,108920.0,108910.0,0.12380758]
["bitfinex","BTCUSD",1756633445771,1.4355885,108920.0,108910.0,0.12610305]
["bitfinex","BTCUSD",1756633445980,1.4355885,108920.0,108910.0,0.12380758]
["bitfinex","BTCUSD",1756633450691,1.4376785,108920.0,108910.0,0.12380758]
["bitfinex","BTCUSD",1756633453486,1.4376785,108920.0,108910.0,0.27732758]
["bitfinex","BTCUSD",1756633455583,1.4376785,108920.0,108910.0,0.27434758]
["bitfinex","BTCUSD",1756633456425,1.4408385,108920.0,108910.0,0.12082758]
["bitfinex","BTCUSD",1756633456875,1.4408385,108920.0,108910.0,0.27442758]
["bitfinex","BTCUSD",1756633457766,1.4408385,108920.0,108910.0,0.09338001]
["bitfinex","BTCUSD",1756633457975,1.4408385,108920.0,108910.0,0.154]
["bitfinex","BTCUSD",1756633459073,1.45796125,108920.0,108910.0,0.154]
["bitfinex","BTCUSD",1756633460408,1.22456519,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633460582,1.40818619,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633461462,1.36345444,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633461675,1.38058309,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633464792,1.40818909,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633465224,1.40818909,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633465392,1.40818909,108920.0,108910.0,0.15484]
["bitfinex","BTCUSD",1756633465804,1.40818909,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633471864,1.56254909,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633472062,1.40818909,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633472276,1.40819013,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633472490,1.56251013,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1756633472699,1.56251013,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633472900,1.56250941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633473733,1.56450941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633473991,1.56250941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633474177,1.56450941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633475735,1.56550941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633476189,1.56450941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633476394,1.41018941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633476763,1.56542941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633478275,1.41118941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633478665,1.41118941,108920.0,108910.0,0.00198001]
["bitfinex","BTCUSD",1756633479949,1.56538941,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633483008,1.56538717,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633492561,1.41118717,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633492772,1.56510717,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633493479,1.67623414,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633493688,1.65910741,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633493905,1.67624623,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633499537,2.6717317,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633499751,1.67624623,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633500968,1.68267479,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633501179,2.67816026,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633501387,1.68267479,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633503266,1.67625035,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633503472,1.68267895,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633503925,1.6826789,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633504139,2.67816437,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633504591,2.69791157,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633508073,2.69799157,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633509320,2.67824437,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633509525,2.67824096,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633511931,2.67820096,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633513754,2.52424096,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633513954,2.65463288,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633514172,2.67819013,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633514377,2.67815013,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633517788,2.52422991,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633517968,2.69784588,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633519959,2.54396588,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633520170,2.69792588,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633523569,2.69832588,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633524806,2.69833067,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633525594,2.69833144,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633525796,2.54397144,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633526172,2.69829144,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633531934,2.69829396,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633533070,2.79127397,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633533228,6.31216842,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633534799,6.31116842,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633534924,6.30916842,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633535333,6.31116842,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633535549,6.3111629,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633535949,6.3151629,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633536330,6.3170429,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633536514,6.29237045,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633536718,6.29037045,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633537059,6.29337045,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633538204,6.3179226,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633538421,6.35696909,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633539577,6.0420717,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756633539805,6.0420717,108920.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633539806,2.17462566,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633540018,2.35242525,108900.0,108890.0,0.00301001]
["bitfinex","BTCUSD",1756633540225,2.35242525,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633540453,2.38523025,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633541080,2.38523025,108900.0,108890.0,0.00047635]
["bitfinex","BTCUSD",1756633541288,2.38004025,108900.0,108890.0,0.00047635]
["bitfinex","BTCUSD",1756633541513,2.72004025,108900.0,108890.0,0.00047635]
["bitfinex","BTCUSD",1756633541728,2.72311025,108900.0,108890.0,0.00047635]
["bitfinex","BTCUSD",1756633542142,2.72523025,108900.0,108890.0,0.00047635]
["bitfinex","BTCUSD",1756633542561,2.72523025,108900.0,108890.0,0.00047634]
["bitfinex","BTCUSD",1756633542969,2.72523025,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633544301,2.81821026,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633546226,2.81178492,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633546434,2.81817921,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633548950,2.84273136,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756633549186,0.18368846,108880.0,108870.0,0.0751119]
["bitfinex","BTCUSD",1756633549384,0.18368846,108880.0,108870.0,0.07728959]
["bitfinex","BTCUSD",1756633549385,1.33345393,108880.0,108870.0,0.07728959]
["bitfinex","BTCUSD",1756633550192,1.35555732,108880.0,108870.0,0.07515959]
["bitfinex","BTCUSD",1756633550365,1.37817532,108880.0,108870.0,0.07726959]
["bitfinex","BTCUSD",1756633550997,1.71817532,108880.0,108870.0,0.07726959]
["bitfinex","BTCUSD",1756633551232,1.72317532,108880.0,108870.0,0.07726959]
["bitfinex","BTCUSD",1756633551644,1.72317532,108880.0,108870.0,0.08026959]
["bitfinex","BTCUSD",1756633551841,1.56687532,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633552043,1.72119532,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633553290,1.72321532,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633554107,1.73957144,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633555201,1.73755144,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633556084,1.73957144,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633557213,1.73956508,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633557410,1.73956579,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633558865,1.58524579,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633559072,1.73948579,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633559878,1.73944579,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633560053,1.72308967,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633560212,0.5734042,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633560429,1.71808967,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633561049,1.71812967,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633562589,1.71808967,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633563286,1.72308967,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633563691,1.73931381,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633566557,1.72221607,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633566796,1.73933055,108880.0,108870.0,0.08126959]
["bitfinex","BTCUSD",1756633569031,1.73933055,108880.0,108870.0,0.07915959]
["bitfinex","BTCUSD",1756633571275,2.73481602,108880.0,108870.0,0.07915959]
["bitfinex","BTCUSD",1756633571482,0.52372221,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1756633571633,1.51920768,108860.0,108850.0,0.0932277]
["bitfinex","BTCUSD",1756633571837,1.52420768,108860.0,108850.0,0.0953377]
["bitfinex","BTCUSD",1756633572089,1.55182768,108860.0,108850.0,0.0953377]
["bitfinex","BTCUSD",1756633572402,1.72311311,108860.0,108850.0,0.00024769]
["bitfinex","BTCUSD",1756633572814,1.72311311,108860.0,108850.0,0.00324769]
["bitfinex","BTCUSD",1756633573644,2.71859858,108860.0,108850.0,0.00324769]
["bitfinex","BTCUSD",1756633574060,2.71855858,108860.0,108850.0,0.00324769]
["bitfinex","BTCUSD",1756633574542,2.71855858,108860.0,108850.0,0.00124769]
["bitfinex","BTCUSD",1756633574749,6.1506792,108860.0,108850.0,0.00124769]
["bitfinex","BTCUSD",1756633574947,6.1506792,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756633575382,6.1536792,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1756633575662,0.52375597,108840.0,108830.0,0.00028]
["bitfinex","BTCUSD",1756633575902,1.51924144,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633576103,1.52126144,108840.0,108830.0,0.00243769]
["bitfinex","BTCUSD",1756633576308,1.5689761,108840.0,108830.0,0.00243769]
["bitfinex","BTCUSD",1756633576513,1.5689761,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633576715,1.7232161,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633577422,1.7231761,108840.0,108830.0,0.00343769]
["bitfinex","BTCUSD",1756633577619,1.72316304,108840.0,108830.0,0.00343769]
["bitfinex","BTCUSD",1756633578033,1.72316304,108840.0,108830.0,0.00132769]
["bitfinex","BTCUSD",1756633578236,1.72316304,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633578444,1.56395838,108840.0,108830.0,0.00443769]
["bitfinex","BTCUSD",1756633578651,1.56395838,108840.0,108830.0,0.00586769]
["bitfinex","BTCUSD",1756633578856,0.56847291,108840.0,108830.0,0.0988477]
["bitfinex","BTCUSD",1756633579062,0.56847291,108840.0,108830.0,0.12591224]
["bitfinex","BTCUSD",1756633579063,1.21503995,108840.0,108830.0,0.12591224]
["bitfinex","BTCUSD",1756633579483,0.99430691,108840.0,108830.0,0.0953077]
["bitfinex","BTCUSD",1756633579681,1.45943933,108840.0,108830.0,0.0953077]
["bitfinex","BTCUSD",1756633580005,0.57146145,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633580225,1.01139539,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633580795,0.56847145,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633580989,1.01139539,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633582543,1.01651539,108840.0,108830.0,0.0953077]
["bitfinex","BTCUSD",1756633582974,0.57359145,108840.0,108830.0,0.0953077]
["bitfinex","BTCUSD",1756633583223,1.01651539,108840.0,108830.0,0.0953077]
["bitfinex","BTCUSD",1756633583606,1.01651539,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633584751,0.99942691,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633585040,1.01650513,108840.0,108830.0,0.0974277]
["bitfinex","BTCUSD",1756633585618,0.57358119,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633585857,1.01650513,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633586375,1.45942907,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633587137,1.61414907,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633587755,1.27414907,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633588643,1.27414728,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633588982,1.27414728,108840.0,108830.0,0.00132769]
["bitfinex","BTCUSD",1756633589397,1.27414728,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633590510,1.61414728,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633594639,1.45942728,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633594839,1.61422728,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633595051,1.61423018,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633595895,1.61419018,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633596102,0.5684623,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633596465,1.16614624,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633596687,1.01138624,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633596910,0.7232223,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633597093,1.16827624,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633597357,1.01650624,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633597568,1.45943018,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633597985,1.01650624,108840.0,108830.0,0.00244769]
["bitfinex","BTCUSD",1756633598390,1.01650624,108840.0,108830.0,0.00344769]
["bitfinex","BTCUSD",1756633598812,1.01650624,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633599226,1.01651871,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633599850,1.01651871,108840.0,108830.0,0.04481526]
["bitfinex","BTCUSD",1756633600077,1.01652416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633600288,0.57360022,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633600498,1.01652416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633600959,0.57360022,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633601154,1.01140416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633601361,1.16632416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633602253,1.16931416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633602443,1.17144416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633602601,1.01652416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633603769,1.01652416,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633604592,1.17144416,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633604805,0.72852022,108840.0,108830.0,0.04372618]
["bitfinex","BTCUSD",1756633604973,1.17144416,108840.0,108830.0,0.04372618]
["bitfinex","BTCUSD",1756633606913,1.17132416,108840.0,108830.0,0.04372618]
["bitfinex","BTCUSD",1756633607619,1.01652416,108840.0,108830.0,0.04372618]
["bitfinex","BTCUSD",1756633607854,1.01140416,108840.0,108830.0,0.04584618]
["bitfinex","BTCUSD",1756633608044,1.16620416,108840.0,108830.0,0.00444769]
["bitfinex","BTCUSD",1756633608246,1.17132416,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633609885,1.17135757,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633610286,1.01655757,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633610459,1.1713178,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633611309,1.1713178,108840.0,108830.0,0.00445769]
["bitfinex","BTCUSD",1756633611715,1.0165578,108840.0,108830.0,0.00445769]
["bitfinex","BTCUSD",1756633611947,1.1712778,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633612540,1.0165578,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633612906,1.1712378,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633613605,1.17123898,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633614598,1.17119898,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633617489,1.39268258,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633617668,1.23808258,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633617981,1.39264258,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633620628,1.23808258,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633620826,1.39265759,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633623093,1.39257759,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633623382,1.39257616,108840.0,108830.0,0.00232769]
["bitfinex","BTCUSD",1756633624782,1.39257616,108840.0,108830.0,0.04410295]
["bitfinex","BTCUSD",1756633628144,1.39257616,108840.0,108830.0,0.04310295]
["bitfinex","BTCUSD",1756633628576,1.39257616,108840.0,108830.0,0.04210295]
["bitfinex","BTCUSD",1756633630069,1.39257059,108840.0,108830.0,0.04210295]
["bitfinex","BTCUSD",1756633630720,1.39257054,108840.0,108830.0,0.04210295]
["bitfinex","BTCUSD",1756633630934,1.39257054,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633631151,1.39257037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633632681,1.23809037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633632893,1.39249037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633633326,1.23809037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633633564,1.39249037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633634963,0.57364283,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633635179,1.39249037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633637599,1.23809037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633637798,1.39245037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633639044,1.23809037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633639330,1.39245037,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633641344,1.39244975,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633641945,1.39244976,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633642709,1.23808976,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633642913,1.39240976,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633644770,1.39236976,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633646832,1.22037446,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633647215,1.24800246,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633649567,1.09372246,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633649948,1.24276246,108840.0,108830.0,0.00230769]
["bitfinex","BTCUSD",1756633650158,1.24796246,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633652152,1.24797062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633653070,1.24797062,108840.0,108830.0,0.00230769]
["bitfinex","BTCUSD",1756633653288,1.09381062,108840.0,108830.0,0.00230769]
["bitfinex","BTCUSD",1756633653502,1.24793062,108840.0,108830.0,0.00230769]
["bitfinex","BTCUSD",1756633653715,1.24793062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633660915,1.24789062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633661335,1.09381062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633661748,1.24797062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633662574,1.09381062,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633662820,1.23082321,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633663028,1.24797156,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633664613,0.58352402,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633664809,1.24797156,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633668275,1.58019533,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633668973,1.58662594,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633670402,1.58962594,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633670830,0.59295463,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633671044,0.59299463,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633671262,1.58966594,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633671500,1.09681156,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633671709,1.25133156,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633673661,1.09680605,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633673887,1.25779457,108840.0,108830.0,0.00032769]
["bitfinex","BTCUSD",1756633674130,1.68299835,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633674271,1.70274589,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633675351,0.55151458,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633675557,1.68299835,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633680900,1.68298218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633681977,1.52842218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633682378,1.68302218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633682622,1.52842218,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633682838,1.59004217,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633683278,1.57291112,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633683501,1.10321678,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633683719,1.25139311,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633683925,1.25139315,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633685516,1.25135315,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633686289,1.59000077,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633686521,1.59000076,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633687383,1.59012076,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633694194,1.57299219,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633694402,1.59012609,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633695068,1.59012719,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633698373,1.60986846,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633700271,1.70284847,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633700482,5.12843047,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633700933,6.12510178,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633701317,5.12842949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633702111,4.97374949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633702331,5.12846949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633703143,4.97374949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633703351,5.12842949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633704614,4.97374949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633704841,5.12842949,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633705026,5.12842665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633706388,4.97374665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633706628,5.12838665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633708386,5.12834665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633709033,5.12830665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633709860,4.97374665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633710018,5.12830665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633712172,4.97374665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633712394,5.12826665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633712796,4.97374665,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633712992,4.72909771,108840.0,108830.0,0.00201001]
["bitfinex","BTCUSD",1756633713502,4.75837368,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633713684,4.91285368,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633714105,4.91273682,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633715186,5.25273682,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633715778,5.25273519,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633718493,5.27247031,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756633718957,0.52377285,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633719175,5.33177332,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633719386,1.91133132,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633719620,5.36454732,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633720261,5.36754732,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633721115,5.34311005,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633722524,5.32337493,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633723152,5.3430901,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633726396,5.32595158,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633726655,5.34306157,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633730071,5.18870157,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633730276,5.34314157,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633733735,5.34313255,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633736970,4.11620124,108830.0,108820.0,0.00198001]
["bitfinex","BTCUSD",1756633737192,3.63998885,108830.0,108820.0,0.00198001]
["bitfinex","BTCUSD",1756633737408,0.53610139,108830.0,108820.0,0.00341001]
["bitfinex","BTCUSD",1756633737622,0.51899662,108830.0,108820.0,0.00341001]
["bitfinex","BTCUSD",1756633737843,0.85899662,108830.0,108820.0,0.00341001]
["bitfinex","BTCUSD",1756633738054,0.85899662,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633738502,0.52677285,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633738703,1.19122039,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633739339,0.96984807,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633741221,0.96984807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633742191,1.12640807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633743063,1.12640807,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633743484,0.96984807,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633743693,0.52677285,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633743910,0.96984807,108830.0,108820.0,0.03104101]
["bitfinex","BTCUSD",1756633745339,0.96984807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633745541,1.01643381,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633745752,0.96984807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633751603,0.97305807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633753148,1.13148807,108830.0,108820.0,0.02961101]
["bitfinex","BTCUSD",1756633755372,1.13152807,108830.0,108820.0,0.02763101]
["bitfinex","BTCUSD",1756633758233,0.94090326,108830.0,108820.0,0.02763101]
["bitfinex","BTCUSD",1756633758455,1.12467611,108830.0,108820.0,0.02763101]
["bitfinex","BTCUSD",1756633758826,1.12467611,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633759315,0.01443074,108840.0,108830.0,0.20471167]
["bitfinex","BTCUSD",1756633759504,4.736e-05,108840.0,108830.0,0.545758]
["bitfinex","BTCUSD",1756633759908,4.736e-05,108840.0,108830.0,0.573379]
["bitfinex","BTCUSD",1756633760120,4.736e-05,108840.0,108830.0,0.9054059]
["bitfinex","BTCUSD",1756633760878,4.736e-05,108840.0,108830.0,0.9084059]
["bitfinex","BTCUSD",1756633761079,4.736e-05,108840.0,108830.0,0.9054059]
["bitfinex","BTCUSD",1756633761376,4.736e-05,108840.0,108830.0,1.01601965]
["bitfinex","BTCUSD",1756633761574,4.736e-05,108840.0,108830.0,1.02101965]
["bitfinex","BTCUSD",1756633761981,4.736e-05,108840.0,108830.0,0.87728927]
["bitfinex","BTCUSD",1756633762162,4.736e-05,108840.0,108830.0,1.03368927]
["bitfinex","BTCUSD",1756633762492,4.736e-05,108840.0,108830.0,1.03868927]
["bitfinex","BTCUSD",1756633762901,4.736e-05,108840.0,108830.0,1.03368927]
["bitfinex","BTCUSD",1756633763504,4.736e-05,108840.0,108830.0,1.04068927]
["bitfinex","BTCUSD",1756633763980,4.736e-05,108840.0,108830.0,1.04060927]
["bitfinex","BTCUSD",1756633765378,4.736e-05,108840.0,108830.0,1.48019588]
["bitfinex","BTCUSD",1756633765598,4.736e-05,108840.0,108830.0,1.53019588]
["bitfinex","BTCUSD",1756633766813,4.736e-05,108840.0,108830.0,1.93019588]
["bitfinex","BTCUSD",1756633768388,4.736e-05,108840.0,108830.0,1.94632923]
["bitfinex","BTCUSD",1756633768991,4.736e-05,108840.0,108830.0,1.50368858]
["bitfinex","BTCUSD",1756633769211,4.736e-05,108840.0,108830.0,1.88060927]
["bitfinex","BTCUSD",1756633770173,4.736e-05,108840.0,108830.0,1.92993683]
["bitfinex","BTCUSD",1756633770378,4.736e-05,108840.0,108830.0,2.12993683]
["bitfinex","BTCUSD",1756633770630,4.736e-05,108840.0,108830.0,2.06797965]
["bitfinex","BTCUSD",1756633771150,4.736e-05,108840.0,108830.0,2.11035939]
["bitfinex","BTCUSD",1756633771354,4.736e-05,108840.0,108830.0,1.7168343]
["bitfinex","BTCUSD",1756633771571,4.736e-05,108840.0,108830.0,2.15947495]
["bitfinex","BTCUSD",1756633773039,4.736e-05,108840.0,108830.0,2.42697495]
["bitfinex","BTCUSD",1756633774634,4.736e-05,108840.0,108830.0,2.43912461]
["bitfinex","BTCUSD",1756633775093,0.0752443,108880.0,108870.0,0.02093882]
["bitfinex","BTCUSD",1756633775312,0.07529201,108880.0,108870.0,0.54714657]
["bitfinex","BTCUSD",1756633775522,0.00519771,108880.0,108870.0,0.54485026]
["bitfinex","BTCUSD",1756633776379,0.00519771,108880.0,108870.0,0.98955091]
["bitfinex","BTCUSD",1756633776596,0.00519771,108880.0,108870.0,0.99755091]
["bitfinex","BTCUSD",1756633777056,0.00519771,108880.0,108870.0,0.55491026]
["bitfinex","BTCUSD",1756633777874,4.771e-05,108880.0,108870.0,0.55491026]
["bitfinex","BTCUSD",1756633778300,4.771e-05,108880.0,108870.0,0.99755091]
["bitfinex","BTCUSD",1756633778509,4.771e-05,108880.0,108870.0,0.84143091]
["bitfinex","BTCUSD",1756633778723,4.771e-05,108880.0,108870.0,0.55483026]
["bitfinex","BTCUSD",1756633778897,0.00317771,108880.0,108870.0,0.55483026]
["bitfinex","BTCUSD",1756633779753,0.00317771,108880.0,108870.0,0.5952575]
["bitfinex","BTCUSD",1756633781140,0.00519771,108880.0,108870.0,0.4647655]
["bitfinex","BTCUSD",1756633781354,0.00519771,108880.0,108870.0,0.6207255]
["bitfinex","BTCUSD",1756633781567,0.63152682,108880.0,108870.0,0.23251335]
["bitfinex","BTCUSD",1756633781778,0.64853886,108880.0,108870.0,0.32762001]
["bitfinex","BTCUSD",1756633781999,0.20589821,108880.0,108870.0,0.32762001]
["bitfinex","BTCUSD",1756633782212,1.09117951,108880.0,108870.0,0.32762001]
["bitfinex","BTCUSD",1756633782634,0.20589821,108880.0,108870.0,0.32762001]
["bitfinex","BTCUSD",1756633782852,1.09117951,108880.0,108870.0,0.32762001]
["bitfinex","BTCUSD",1756633783061,0.64853886,108880.0,108870.0,0.36038201]
["bitfinex","BTCUSD",1756633787700,0.01705975,108880.0,108870.0,0.56708616]
["bitfinex","BTCUSD",1756633788134,4.771e-05,108880.0,108870.0,0.56708616]
["bitfinex","BTCUSD",1756633788359,4.771e-05,108880.0,108870.0,1.1104298]
["bitfinex","BTCUSD",1756633788954,4.771e-05,108880.0,108870.0,1.6504298]
["bitfinex","BTCUSD",1756633789157,4.771e-05,108880.0,108870.0,1.6003498]
["bitfinex","BTCUSD",1756633789360,4.771e-05,108880.0,108870.0,1.55107681]
["bitfinex","BTCUSD",1756633789744,0.62937479,108930.0,108920.0,0.02093882]
["bitfinex","BTCUSD",1756633789948,0.65762081,108930.0,108920.0,0.3609365]
["bitfinex","BTCUSD",1756633790155,0.65762081,108930.0,108920.0,0.5467175]
["bitfinex","BTCUSD",1756633790156,0.02611602,108930.0,108920.0,0.5467175]
["bitfinex","BTCUSD",1756633790358,0.02283472,108930.0,108920.0,0.5467175]
["bitfinex","BTCUSD",1756633790898,0.02283472,108930.0,108920.0,0.5477175]
["bitfinex","BTCUSD",1756633791087,0.02283472,108930.0,108920.0,0.5467175]
["bitfinex","BTCUSD",1756633791346,0.02283472,108930.0,108920.0,0.5477175]
["bitfinex","BTCUSD",1756633791608,0.02283472,108930.0,108920.0,0.58868465]
["bitfinex","BTCUSD",1756633792028,0.64907951,108930.0,108920.0,0.2060165]
["bitfinex","BTCUSD",1756633792236,0.64907951,108930.0,108920.0,0.34095768]
["bitfinex","BTCUSD",1756633792437,0.65107951,108930.0,108920.0,0.34095768]
["bitfinex","BTCUSD",1756633792652,0.65107951,108930.0,108920.0,0.33995768]
["bitfinex","BTCUSD",1756633792796,0.65107951,108930.0,108920.0,0.34095768]
["bitfinex","BTCUSD",1756633792998,0.20843886,108930.0,108920.0,0.34095768]
["bitfinex","BTCUSD",1756633793208,0.64907951,108930.0,108920.0,0.34095768]
["bitfinex","BTCUSD",1756633793436,0.65107951,108930.0,108920.0,0.33995768]
["bitfinex","BTCUSD",1756633794079,0.65107951,108930.0,108920.0,0.33991768]
["bitfinex","BTCUSD",1756633795524,0.65107951,108930.0,108920.0,0.16362001]
["bitfinex","BTCUSD",1756633795725,0.65107951,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633797545,0.99107951,108930.0,108920.0,0.16362001]
["bitfinex","BTCUSD",1756633797730,0.99107951,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633797932,0.99960899,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633798314,0.99107951,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633800248,0.99107951,108930.0,108920.0,0.35136201]
["bitfinex","BTCUSD",1756633800665,0.99107951,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633800875,0.99104137,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633801502,0.54840072,108930.0,108920.0,0.31942001]
["bitfinex","BTCUSD",1756633801728,0.54840072,108930.0,108920.0,0.16362001]
["bitfinex","BTCUSD",1756633801729,0.99104137,108930.0,108920.0,0.16362001]
["bitfinex","BTCUSD",1756633801943,0.99104137,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633803800,0.99104137,108930.0,108920.0,0.35848544]
["bitfinex","BTCUSD",1756633804313,0.99104137,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633804989,0.65104137,108930.0,108920.0,0.32150001]
["bitfinex","BTCUSD",1756633806139,0.65104137,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633810767,0.65104889,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633816726,0.20840824,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633816880,0.65104889,108930.0,108920.0,0.35848544]
["bitfinex","BTCUSD",1756633817456,0.65961461,108930.0,108920.0,0.31934001]
["bitfinex","BTCUSD",1756633818936,0.65961461,108930.0,108920.0,0.32150001]
["bitfinex","BTCUSD",1756633819434,0.65104889,108930.0,108920.0,0.32150001]
["bitfinex","BTCUSD",1756633819786,0.20840824,108930.0,108920.0,0.32150001]
["bitfinex","BTCUSD",1756633819995,0.65104889,108930.0,108920.0,0.32150001]
["bitfinex","BTCUSD",1756633820207,0.65104889,108930.0,108920.0,0.38747005]
["bitfinex","BTCUSD",1756633820617,0.20840824,108930.0,108920.0,0.38747005]
["bitfinex","BTCUSD",1756633820820,0.65104889,108930.0,108920.0,0.38747005]
["bitfinex","BTCUSD",1756633821731,0.65104889,108930.0,108920.0,0.38531005]
["bitfinex","BTCUSD",1756633821934,0.65113236,108930.0,108920.0,0.38531005]
["bitfinex","BTCUSD",1756633822137,0.65113236,108930.0,108920.0,0.41828946]
["bitfinex","BTCUSD",1756633822828,0.65113236,108930.0,108920.0,0.34764946]
["bitfinex","BTCUSD",1756633823236,0.65113236,108930.0,108920.0,0.34728946]
["bitfinex","BTCUSD",1756633823441,0.65113236,108930.0,108920.0,0.31431005]
["bitfinex","BTCUSD",1756633824267,0.65113236,108930.0,108920.0,0.34728946]
["bitfinex","BTCUSD",1756633828276,0.65113236,108930.0,108920.0,0.37024828]
["bitfinex","BTCUSD",1756633828470,0.61779906,108930.0,108920.0,0.18494887]
["bitfinex","BTCUSD",1756633828685,0.20274443,108930.0,108920.0,0.34018887]
["bitfinex","BTCUSD",1756633828939,0.64538508,108930.0,108920.0,0.34018887]
["bitfinex","BTCUSD",1756633831312,0.20274443,108930.0,108920.0,0.34018887]
["bitfinex","BTCUSD",1756633831517,0.64339508,108930.0,108920.0,0.34018887]
["bitfinex","BTCUSD",1756633832587,0.62624479,108930.0,108920.0,0.34018887]
["bitfinex","BTCUSD",1756633832937,0.63131479,108930.0,108920.0,0.24814001]
["bitfinex","BTCUSD",1756633833134,0.64847152,108930.0,108920.0,0.09298001]
["bitfinex","BTCUSD",1756633833357,1.58623217,108930.0,108920.0,0.09298001]
["bitfinex","BTCUSD",1756633833567,0.183621,108920.0,108910.0,0.22572]
["bitfinex","BTCUSD",1756633833736,1.09112903,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633833916,0.20584773,108920.0,108910.0,0.09298001]
["bitfinex","BTCUSD",1756633834125,1.09112306,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633834326,1.0739723,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633834746,0.63133165,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633834956,1.0739723,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633835672,1.0739723,108920.0,108910.0,0.24910001]
["bitfinex","BTCUSD",1756633835891,1.0739723,108920.0,108910.0,0.25210001]
["bitfinex","BTCUSD",1756633836224,1.0739723,108920.0,108910.0,0.24910001]
["bitfinex","BTCUSD",1756633836431,1.0739723,108920.0,108910.0,0.24810001]
["bitfinex","BTCUSD",1756633836603,1.0739723,108920.0,108910.0,0.24910001]
["bitfinex","BTCUSD",1756633838273,1.0739723,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633841973,1.4139723,108920.0,108910.0,0.09398001]
["bitfinex","BTCUSD",1756633842226,1.4139723,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633843430,0.97133165,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633846937,1.4139723,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633847142,0.97133165,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633848370,1.4139723,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633848854,0.97133165,108920.0,108910.0,0.24902001]
["bitfinex","BTCUSD",1756633849051,0.97233165,108920.0,108910.0,0.24802001]
["bitfinex","BTCUSD",1756633851964,0.96925165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633852220,0.96925165,108920.0,108910.0,0.25334001]
["bitfinex","BTCUSD",1756633853325,0.96925165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633854736,0.97247165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633856235,0.96925165,108920.0,108910.0,0.25334001]
["bitfinex","BTCUSD",1756633856586,0.96925165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633856804,0.97247165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633857440,0.97247165,108920.0,108910.0,0.24802001]
["bitfinex","BTCUSD",1756633857670,0.97247165,108920.0,108910.0,0.25017001]
["bitfinex","BTCUSD",1756633858302,1.4151123,108920.0,108910.0,0.24802001]
["bitfinex","BTCUSD",1756633859699,1.4151123,108920.0,108910.0,0.24778001]
["bitfinex","BTCUSD",1756633860468,1.4151123,108920.0,108900.0,0.08561852]
["bitfinex","BTCUSD",1756633860469,0.52363786,108910.0,108900.0,0.08244852]
["bitfinex","BTCUSD",1756633860685,0.96949851,108910.0,108900.0,0.15476]
["bitfinex","BTCUSD",1756633860900,0.18367159,108890.0,108880.0,0.05263911]
["bitfinex","BTCUSD",1756633861131,0.62631224,108890.0,108880.0,0.30041912]
["bitfinex","BTCUSD",1756633861385,0.62835224,108890.0,108880.0,0.37472342]
["bitfinex","BTCUSD",1756633861632,0.62835224,108890.0,108880.0,0.42912784]
["bitfinex","BTCUSD",1756633861855,0.62835224,108890.0,108880.0,0.37965873]
["bitfinex","BTCUSD",1756633862320,0.62835224,108890.0,108880.0,0.30802171]
["bitfinex","BTCUSD",1756633862596,0.62835224,108890.0,108880.0,0.31002171]
["bitfinex","BTCUSD",1756633863062,0.62835224,108890.0,108880.0,0.31302171]
["bitfinex","BTCUSD",1756633863286,0.62631224,108890.0,108880.0,0.31302171]
["bitfinex","BTCUSD",1756633863506,0.62631224,108890.0,108880.0,0.31602171]
["bitfinex","BTCUSD",1756633863736,0.62835224,108890.0,108880.0,0.31602171]
["bitfinex","BTCUSD",1756633864642,0.63157224,108890.0,108880.0,0.09945729]
["bitfinex","BTCUSD",1756633864859,1.07421289,108890.0,108880.0,0.25533729]
["bitfinex","BTCUSD",1756633865524,1.07421289,108890.0,108880.0,0.25433729]
["bitfinex","BTCUSD",1756633865974,1.07421289,108890.0,108880.0,0.24833729]
["bitfinex","BTCUSD",1756633866199,1.07421289,108890.0,108880.0,0.24933729]
["bitfinex","BTCUSD",1756633867271,1.58074862,108890.0,108880.0,0.24929729]
["bitfinex","BTCUSD",1756633868591,1.58174862,108890.0,108880.0,0.15631728]
["bitfinex","BTCUSD",1756633868937,1.60936262,108890.0,108880.0,0.15531728]
["bitfinex","BTCUSD",1756633870171,1.60936262,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633870808,1.45452262,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633871145,1.60932262,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633872656,1.62639959,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633874262,1.62635959,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633875042,1.62634521,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633875461,1.62634103,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633880845,5.05192303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633882296,5.05176303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633883192,4.89716303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633883423,5.05176303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633884032,5.05076303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633884284,5.05276303,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633884705,5.0782003,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633885595,5.0802003,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633885809,5.06314189,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633886024,5.0801956,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633886244,5.17317561,108890.0,108880.0,0.00047728]
["bitfinex","BTCUSD",1756633886465,5.17957075,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633887556,5.18810274,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633888067,5.20775712,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633890647,5.20779712,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633890881,5.20783712,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633896460,5.20787069,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633897112,5.23246047,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633897340,5.07782047,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633897546,5.2048032,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756633897755,0.18375597,108840.0,108830.0,0.00329]
["bitfinex","BTCUSD",1756633897957,0.35549277,108840.0,108830.0,0.00034771]
["bitfinex","BTCUSD",1756633898304,1.24718489,108840.0,108830.0,0.00547771]
["bitfinex","BTCUSD",1756633898532,0.67112142,108840.0,108830.0,0.00547771]
["bitfinex","BTCUSD",1756633898733,0.48729574,108840.0,108830.0,0.00547771]
["bitfinex","BTCUSD",1756633898905,0.67105171,108840.0,108830.0,0.00647771]
["bitfinex","BTCUSD",1756633899104,0.67305171,108840.0,108830.0,0.00647771]
["bitfinex","BTCUSD",1756633899517,0.38505106,108840.0,108830.0,0.00647771]
["bitfinex","BTCUSD",1756633899721,1.28344564,108840.0,108830.0,0.00647771]
["bitfinex","BTCUSD",1756633900269,1.28344564,108840.0,108830.0,0.00547771]
["bitfinex","BTCUSD",1756633900430,1.28444564,108840.0,108830.0,0.00547771]
["bitfinex","BTCUSD",1756633903347,0.68716499,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633903482,0.64842371,108840.0,108830.0,0.10075488]
["bitfinex","BTCUSD",1756633903920,0.98842371,108840.0,108830.0,0.10075488]
["bitfinex","BTCUSD",1756633904730,0.98842371,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633905488,1.43106436,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633906101,0.98842371,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633907372,0.97039662,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633908178,0.96639662,108840.0,108830.0,0.09845772]
["bitfinex","BTCUSD",1756633908426,0.96639662,108840.0,108830.0,0.09945772]
["bitfinex","BTCUSD",1756633910046,1.12107662,108840.0,108830.0,0.09945772]
["bitfinex","BTCUSD",1756633910272,1.56891727,108840.0,108830.0,0.09646772]
["bitfinex","BTCUSD",1756633910473,1.56891727,108840.0,108830.0,0.09432772]
["bitfinex","BTCUSD",1756633910673,1.58597835,108840.0,108830.0,0.09432772]
["bitfinex","BTCUSD",1756633910880,1.61360435,108840.0,108830.0,0.09432772]
["bitfinex","BTCUSD",1756633913409,1.61360435,108840.0,108830.0,0.09640772]
["bitfinex","BTCUSD",1756633915444,1.61360435,108840.0,108830.0,0.09432772]
["bitfinex","BTCUSD",1756633915617,1.61360435,108840.0,108830.0,0.00134771]
["bitfinex","BTCUSD",1756633916815,1.61460435,108840.0,108830.0,0.00134771]
["bitfinex","BTCUSD",1756633917417,1.61460435,108840.0,108830.0,0.00034771]
["bitfinex","BTCUSD",1756633918029,1.61460848,108840.0,108830.0,0.00034771]
["bitfinex","BTCUSD",1756633919381,0.18377285,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756633919569,0.35551806,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633919747,0.80013871,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633919949,0.83099271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633920351,0.67631271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633920589,0.83099271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633921376,0.83299271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633921775,0.83099271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633922209,0.83299271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633922420,0.83399271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633923806,1.17399271,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633924020,1.05015004,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633924216,1.20483004,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633924421,1.27551004,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633926294,1.28404558,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633927678,1.28406003,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633930666,1.28405612,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633930945,1.12937612,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633931176,1.28405609,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633931413,1.27552263,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633931640,1.12084263,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633931859,1.25108536,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633936353,1.18040536,108830.0,108820.0,0.00221156]
["bitfinex","BTCUSD",1756633936538,4.60598736,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633936749,4.61451769,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633938581,4.61450503,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633939490,4.63416605,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633940375,4.61450503,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633940607,4.63416896,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633941638,4.47948896,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633941852,4.63416896,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633942196,4.63417614,108830.0,108820.0,0.00013156]
["bitfinex","BTCUSD",1756633942417,0.96644728,108810.0,108800.0,0.00341]
["bitfinex","BTCUSD",1756633942629,1.13819875,108810.0,108800.0,0.00345736]
["bitfinex","BTCUSD",1756633942847,1.13819875,108810.0,108800.0,0.00548736]
["bitfinex","BTCUSD",1756633944509,1.13819875,108810.0,108800.0,0.00648736]
["bitfinex","BTCUSD",1756633944724,1.13819875,108810.0,108800.0,0.00748736]
["bitfinex","BTCUSD",1756633945146,0.98351875,108810.0,108800.0,0.00748736]
["bitfinex","BTCUSD",1756633945345,1.13819875,108810.0,108800.0,0.00748736]
["bitfinex","BTCUSD",1756633946802,1.13819875,108810.0,108800.0,0.00427736]
["bitfinex","BTCUSD",1756633947003,1.13819875,108810.0,108800.0,0.00749736]
["bitfinex","BTCUSD",1756633947334,1.13819875,108810.0,108800.0,0.00649736]
["bitfinex","BTCUSD",1756633947540,1.13819875,108810.0,108800.0,0.00549736]
["bitfinex","BTCUSD",1756633949296,1.58592299,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633949880,1.61355799,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633950633,1.61355799,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633953860,1.16793734,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633954040,1.17091734,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633954232,1.16793734,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633955314,1.39021787,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633955913,1.16164428,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633956360,1.34545091,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633956695,1.34338091,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633957205,1.34545091,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633958302,1.31574591,108810.0,108800.0,0.00549736]
["bitfinex","BTCUSD",1756633959108,1.31574591,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633959831,1.31574591,108810.0,108800.0,0.00549736]
["bitfinex","BTCUSD",1756633960243,1.3157508,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633960765,1.31575078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633960971,1.30369085,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633961154,1.32080078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633962331,1.16612078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633962558,1.32080078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633964035,1.16612078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633964254,1.32080078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633964674,1.31782078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633965075,1.32080078,108810.0,108800.0,0.00227736]
["bitfinex","BTCUSD",1756633969737,1.32080078,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633970172,1.65326137,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633970384,1.32080078,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633970838,1.65326137,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633971056,1.65326079,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633971297,1.68089679,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633971516,1.3484362,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633973190,1.68089679,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633974292,1.3484362,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633979846,1.1937562,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633980054,1.3483962,108810.0,108800.0,0.00024736]
["bitfinex","BTCUSD",1756633980261,0.68347502,108810.0,108800.0,0.00238736]
["bitfinex","BTCUSD",1756633980484,1.3483962,108810.0,108800.0,0.00238736]
["bitfinex","BTCUSD",1756633980682,1.1937562,108810.0,108800.0,0.00238736]
["bitfinex","BTCUSD",1756633980902,1.3483962,108810.0,108800.0,0.00238736]
["bitfinex","BTCUSD",1756633981334,1.34839249,108810.0,108800.0,0.00238736]
["bitfinex","BTCUSD",1756633981833,0.18384042,108790.0,108780.0,0.07830579]
["bitfinex","BTCUSD",1756633982091,0.67094101,108790.0,108780.0,0.08092305]
["bitfinex","BTCUSD",1756633983203,0.67294101,108790.0,108780.0,0.08192305]
["bitfinex","BTCUSD",1756633983341,0.67294101,108790.0,108780.0,0.08292305]
["bitfinex","BTCUSD",1756633983567,0.67094101,108790.0,108780.0,0.08292305]
["bitfinex","BTCUSD",1756633984817,0.68182442,108790.0,108780.0,0.08292305]
["bitfinex","BTCUSD",1756633985758,0.68382442,108790.0,108780.0,0.08292305]
["bitfinex","BTCUSD",1756633989006,0.68684442,108790.0,108780.0,0.08292305]
["bitfinex","BTCUSD",1756633990498,0.68684442,108790.0,108780.0,0.08078305]
["bitfinex","BTCUSD",1756633990691,1.01930501,108790.0,108780.0,0.08078305]
["bitfinex","BTCUSD",1756633991136,0.82518182,108790.0,108780.0,0.08078305]
["bitfinex","BTCUSD",1756633991339,1.00902224,108790.0,108780.0,0.08078305]
["bitfinex","BTCUSD",1756633991513,1.00902224,108790.0,108780.0,0.07978305]
["bitfinex","BTCUSD",1756633991711,1.00902224,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756633992254,1.01926501,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756633992886,0.86466501,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756633993117,1.01926501,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756633993330,1.37634335,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756633993560,1.40398635,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634001827,1.40498635,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634002348,1.40598635,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634002563,1.40597237,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634002780,1.40697237,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634004751,1.25237237,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634005092,1.40697237,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634006405,0.73903344,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634006621,1.40395462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634006849,1.24735462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634007060,1.40410462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634007278,1.40710462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634007475,1.40195462,108790.0,108780.0,0.08386305]
["bitfinex","BTCUSD",1756634007711,1.39895462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634007915,1.24735462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634008124,1.40195462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634008537,1.40310462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634008754,1.40610462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634009144,1.40410462,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634009346,1.18258886,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634011975,0.58458344,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634012182,1.18258886,108790.0,108780.0,0.08087305]
["bitfinex","BTCUSD",1756634012713,1.18258886,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634013338,1.18260327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634017900,1.02800327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634018056,1.18360327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634018265,1.18560327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634018466,1.18360327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634018661,1.18260327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634018867,1.18560327,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634020581,1.18562601,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634021117,1.18558601,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634021971,1.03102601,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634022195,1.18558601,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634024216,1.18559177,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634025489,4.62614428,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634026376,4.6175897,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634027319,5.23324932,108790.0,108780.0,0.07878305]
["bitfinex","BTCUSD",1756634027543,0.96726274,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634027752,4.56451217,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634027962,1.14108017,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634028172,1.14408017,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634028376,1.17172617,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634031555,1.72639366,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634031769,1.57183366,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634031976,1.72639366,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634034997,1.72638291,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634037433,1.54252559,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634037574,1.57182291,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634037787,1.72638291,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634041386,1.72637555,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634043876,0.72826264,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634044083,1.72633555,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634044980,1.72633646,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1756634045581,1.72633646,108780.0,108770.0,0.00224]
["bitfinex","BTCUSD",1756634045726,1.72333646,108780.0,108770.0,0.00224]
["bitfinex","BTCUSD",1756634046678,1.72631646,108780.0,108770.0,0.00224]
["bitfinex","BTCUSD",1756634049296,0.72824355,108780.0,108770.0,0.00224]
["bitfinex","BTCUSD",1756634049514,1.72631646,108780.0,108770.0,0.00224]
["bitfinex","BTCUSD",1756634051413,0.18387423,108770.0,108760.0,0.0038571]
["bitfinex","BTCUSD",1756634051617,0.18387423,108770.0,108760.0,0.09683711]
["bitfinex","BTCUSD",1756634051618,0.84925617,108770.0,108760.0,0.09683711]
["bitfinex","BTCUSD",1756634051816,0.84925617,108770.0,108760.0,0.09887711]
["bitfinex","BTCUSD",1756634052064,0.87690117,108770.0,108760.0,0.09593711]
["bitfinex","BTCUSD",1756634052443,0.87690117,108770.0,108760.0,0.09693711]
["bitfinex","BTCUSD",1756634053205,0.84925617,108770.0,108760.0,0.09944711]
["bitfinex","BTCUSD",1756634053401,0.84925617,108770.0,108760.0,0.09693711]
["bitfinex","BTCUSD",1756634053807,0.84925617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634054932,1.00377617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634055316,1.00675617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634056150,0.85223617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634058039,0.85424617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634059115,1.00675617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634059359,1.00876617,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634060688,0.5215552,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634062103,0.18886423,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634062776,0.21650923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634070044,0.21352923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634070446,0.21151923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634070699,0.21151923,108770.0,108760.0,0.10109711]
["bitfinex","BTCUSD",1756634073055,0.21366923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634075459,0.21672923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634077341,0.21366923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634077936,0.21672923,108770.0,108760.0,0.09793711]
["bitfinex","BTCUSD",1756634079554,0.21672923,108770.0,108760.0,0.09589711]
["bitfinex","BTCUSD",1756634083951,0.21672923,108770.0,108760.0,0.0029171]
["bitfinex","BTCUSD",1756634084162,0.55672923,108770.0,108760.0,0.0029171]
["bitfinex","BTCUSD",1756634084405,0.57382881,108770.0,108760.0,0.0029171]
["bitfinex","BTCUSD",1756634087486,0.5738233,108770.0,108760.0,0.0029171]
["bitfinex","BTCUSD",1756634087847,0.5738233,108770.0,108760.0,0.0019171]
["bitfinex","BTCUSD",1756634088084,0.5738233,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634088500,0.7292633,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634091007,0.5748233,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634091219,0.55466923,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634091430,0.55251923,108770.0,108760.0,0.0059171]
["bitfinex","BTCUSD",1756634091636,0.32731631,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634091853,0.19020423,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634092060,0.19020423,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634092258,0.19020423,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634092391,0.21785023,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634095120,0.23493863,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634097331,0.57493863,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634100647,0.55785023,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634104909,0.55464023,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634105112,0.55252023,108770.0,108760.0,0.0059171]
["bitfinex","BTCUSD",1756634106577,0.55464023,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634106768,0.55785023,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634109242,0.55785023,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634110046,0.55464023,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634110875,0.55785023,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634111081,0.55785023,108770.0,108760.0,0.0009171]
["bitfinex","BTCUSD",1756634117254,0.55785023,108770.0,108760.0,0.0029371]
["bitfinex","BTCUSD",1756634117482,0.18389113,108760.0,108750.0,0.00518]
["bitfinex","BTCUSD",1756634117660,0.18389113,108760.0,108750.0,0.09518001]
["bitfinex","BTCUSD",1756634117873,0.18601113,108760.0,108750.0,0.09720001]
["bitfinex","BTCUSD",1756634118529,0.18389113,108760.0,108750.0,0.09720001]
["bitfinex","BTCUSD",1756634118723,0.21153713,108760.0,108750.0,0.12403861]
["bitfinex","BTCUSD",1756634119192,0.21153713,108760.0,108750.0,0.12503861]
["bitfinex","BTCUSD",1756634119839,0.21365713,108760.0,108750.0,0.12503861]
["bitfinex","BTCUSD",1756634121337,0.21153713,108760.0,108750.0,0.12503861]
["bitfinex","BTCUSD",1756634121486,0.21153713,108760.0,108750.0,0.12801861]
["bitfinex","BTCUSD",1756634125171,0.21652713,108760.0,108750.0,0.25408001]
["bitfinex","BTCUSD",1756634125391,0.21349713,108760.0,108750.0,0.25408001]
["bitfinex","BTCUSD",1756634126490,0.21652713,108760.0,108750.0,0.25408001]
["bitfinex","BTCUSD",1756634127107,0.21349713,108760.0,108750.0,0.25408001]
["bitfinex","BTCUSD",1756634127983,0.21652713,108760.0,108750.0,0.25408001]
["bitfinex","BTCUSD",1756634130249,0.21652713,108760.0,108750.0,0.25428001]
["bitfinex","BTCUSD",1756634130857,0.21652713,108760.0,108750.0,0.09920001]
["bitfinex","BTCUSD",1756634131103,0.21652713,108760.0,108750.0,0.25222001]
["bitfinex","BTCUSD",1756634131340,0.21652713,108760.0,108750.0,0.09718001]
["bitfinex","BTCUSD",1756634131547,0.21652713,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756634131737,0.55652713,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756634138444,0.71176713,108760.0,108750.0,0.0042]
["bitfinex","BTCUSD",1756634142350,0.71176713,108760.0,108750.0,0.0032]
["bitfinex","BTCUSD",1756634142552,0.55652713,108760.0,108750.0,0.0032]
["bitfinex","BTCUSD",1756634142782,0.71276713,108760.0,108750.0,0.0032]
["bitfinex","BTCUSD",1756634142988,0.71276713,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634143394,0.71376713,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634143961,0.71276713,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634144162,0.71376713,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634149889,0.50690987,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634150084,0.690801,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634152445,0.690601,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634152725,0.535561,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634152943,0.690561,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634156655,0.70765124,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634158043,0.70761124,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634164528,0.70762433,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634164732,0.55266427,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634164931,0.70746427,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634175057,0.690361,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634175253,0.70746687,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634176537,0.70746631,108760.0,108750.0,0.0022]
["bitfinex","BTCUSD",1756634177465,0.18392495,108740.0,108730.0,0.18352998]
["bitfinex","BTCUSD",1756634177672,0.34369495,108740.0,108730.0,0.18352998]
["bitfinex","BTCUSD",1756634177881,0.68369495,108740.0,108730.0,0.18352998]
["bitfinex","BTCUSD",1756634178109,0.7284511,108740.0,108730.0,0.18352998]
["bitfinex","BTCUSD",1756634178799,0.72892734,108740.0,108730.0,0.18652998]
["bitfinex","BTCUSD",1756634179126,0.72892734,108740.0,108730.0,0.18552998]
["bitfinex","BTCUSD",1756634179363,0.72892734,108740.0,108700.0,0.25607675]
["bitfinex","BTCUSD",1756634179364,0.18397571,108710.0,108700.0,0.25607675]
["bitfinex","BTCUSD",1756634179558,0.18399264,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634179765,0.33859264,108700.0,108690.0,0.12341325]
["bitfinex","BTCUSD",1756634179966,0.34384264,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634180802,0.19931375,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634181025,0.1997897,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634181694,0.3544697,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634182587,0.2274537,108700.0,108690.0,0.00277524]
["bitfinex","BTCUSD",1756634182790,0.1945397,108700.0,108690.0,0.00893524]
["bitfinex","BTCUSD",1756634183002,0.1945397,108700.0,108690.0,0.00993524]
["bitfinex","BTCUSD",1756634183185,0.3491797,108700.0,108690.0,0.00993524]
["bitfinex","BTCUSD",1756634183891,0.1945397,108700.0,108690.0,0.00993524]
["bitfinex","BTCUSD",1756634184109,0.24112544,108700.0,108690.0,0.00674524]
["bitfinex","BTCUSD",1756634184312,0.1997897,108700.0,108690.0,0.00477524]
["bitfinex","BTCUSD",1756634184990,0.5397897,108700.0,108690.0,0.00477524]
["bitfinex","BTCUSD",1756634186086,0.6944297,108700.0,108690.0,0.00674524]
["bitfinex","BTCUSD",1756634186316,0.6891397,108700.0,108690.0,0.00993524]
["bitfinex","BTCUSD",1756634187481,4.32430166,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634187694,4.34128541,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634187912,4.18668541,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634188130,4.36907541,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634188393,0.18400956,108690.0,108680.0,0.08353994]
["bitfinex","BTCUSD",1756634188630,3.60959156,108690.0,108680.0,0.08353994]
["bitfinex","BTCUSD",1756634188869,3.61484156,108690.0,108680.0,0.08353994]
["bitfinex","BTCUSD",1756634189103,3.64251156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634189338,3.79723156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634189809,3.79923156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634190438,3.64451156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634190642,3.79923156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634191101,3.64451156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634191301,3.80119156,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634192553,3.64651156,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634192761,0.37235956,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634192979,0.21567956,108690.0,108680.0,0.08369994]
["bitfinex","BTCUSD",1756634193223,0.18800956,108690.0,108680.0,0.08369994]
["bitfinex","BTCUSD",1756634193876,0.18600956,108690.0,108680.0,0.08369994]
["bitfinex","BTCUSD",1756634194089,0.18600956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634194090,0.18800956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634194782,0.18600956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634194999,0.18400956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634195220,0.18400956,108690.0,108680.0,0.17898028]
["bitfinex","BTCUSD",1756634195448,0.18700956,108690.0,108680.0,0.17898028]
["bitfinex","BTCUSD",1756634195669,0.18400956,108690.0,108680.0,0.17898028]
["bitfinex","BTCUSD",1756634195886,0.18400956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634196541,0.18600956,108690.0,108680.0,0.17348995]
["bitfinex","BTCUSD",1756634197404,0.18400956,108690.0,108680.0,0.17348995]
["bitfinex","BTCUSD",1756634198260,0.18400956,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634199158,0.18446859,108700.0,108680.0,0.36300677]
["bitfinex","BTCUSD",1756634199367,0.52446859,108700.0,108690.0,0.00319]
["bitfinex","BTCUSD",1756634199586,0.18446859,108700.0,108690.0,0.00516]
["bitfinex","BTCUSD",1756634199798,0.18446859,108700.0,108690.0,0.09814001]
["bitfinex","BTCUSD",1756634200224,0.18446859,108700.0,108690.0,0.28214957]
["bitfinex","BTCUSD",1756634200453,0.18546859,108700.0,108690.0,0.28214957]
["bitfinex","BTCUSD",1756634200884,0.18546859,108700.0,108690.0,0.43678957]
["bitfinex","BTCUSD",1756634201306,0.18446859,108700.0,108690.0,0.25278001]
["bitfinex","BTCUSD",1756634201747,0.18646859,108700.0,108690.0,0.25278001]
["bitfinex","BTCUSD",1756634201967,0.18400956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634202196,0.68389956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634202505,4.12645725,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634202944,4.15412525,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634203496,0.57390325,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634203941,0.72862325,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634204141,0.57390325,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634204325,0.72862325,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634204924,0.72962325,108690.0,108680.0,0.08050994]
["bitfinex","BTCUSD",1756634205115,0.72962325,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634206075,0.73062325,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634207308,0.73067799,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634207966,0.73067822,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634212734,0.72594822,108690.0,108680.0,0.08059994]
["bitfinex","BTCUSD",1756634212931,0.72594822,108690.0,108680.0,0.08369994]
["bitfinex","BTCUSD",1756634212932,0.69824022,108690.0,108680.0,0.08369994]
["bitfinex","BTCUSD",1756634213589,0.69824022,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634213808,0.54304022,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634214433,0.54306152,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634214850,0.20306152,108690.0,108680.0,0.17667995]
["bitfinex","BTCUSD",1756634215664,0.20306152,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634216850,0.20306429,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634218110,0.20306486,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634220663,0.20206486,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634221660,0.20106486,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634224225,0.18400956,108690.0,108680.0,0.33183995]
["bitfinex","BTCUSD",1756634224628,0.18400956,108690.0,108680.0,0.51586644]
["bitfinex","BTCUSD",1756634224836,0.18400956,108690.0,108680.0,0.59569943]
["bitfinex","BTCUSD",1756634225072,0.18400956,108690.0,108680.0,0.51586644]
["bitfinex","BTCUSD",1756634225666,0.18400956,108690.0,108680.0,0.53680526]
["bitfinex","BTCUSD",1756634225845,0.18400956,108690.0,108680.0,0.35277877]
["bitfinex","BTCUSD",1756634228412,0.18400956,108690.0,108680.0,0.53680526]
["bitfinex","BTCUSD",1756634232130,0.18400956,108690.0,108680.0,0.35277877]
["bitfinex","BTCUSD",1756634232337,0.18400956,108690.0,108680.0,0.60032948]
["bitfinex","BTCUSD",1756634233831,0.00047595,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756634234029,0.00047595,108700.0,108690.0,0.37384839]
["bitfinex","BTCUSD",1756634234656,0.00047595,108700.0,108690.0,0.40150339]
["bitfinex","BTCUSD",1756634234859,0.00047595,108700.0,108690.0,0.48979971]
["bitfinex","BTCUSD",1756634236184,0.00047595,108700.0,108690.0,0.50039411]
["bitfinex","BTCUSD",1756634236571,0.00047595,108700.0,108690.0,0.65615411]
["bitfinex","BTCUSD",1756634236917,0.00047595,108700.0,108690.0,0.65915411]
["bitfinex","BTCUSD",1756634237135,0.00047595,108700.0,108690.0,0.70854553]
["bitfinex","BTCUSD",1756634239275,0.00047595,108700.0,108690.0,0.75854553]
["bitfinex","BTCUSD",1756634239693,0.00047595,108700.0,108690.0,1.09854553]
["bitfinex","BTCUSD",1756634239904,0.00047595,108700.0,108690.0,1.14854553]
["bitfinex","BTCUSD",1756634240121,0.00047595,108700.0,108690.0,1.09915411]
["bitfinex","BTCUSD",1756634240344,0.00047595,108700.0,108690.0,1.14869194]
["bitfinex","BTCUSD",1756634241208,0.00047595,108700.0,108690.0,1.26211293]
["bitfinex","BTCUSD",1756634241438,0.00047595,108700.0,108690.0,1.19615411]
["bitfinex","BTCUSD",1756634241665,0.00047595,108700.0,108690.0,1.26211293]
["bitfinex","BTCUSD",1756634242102,0.00047595,108700.0,108690.0,1.66211293]
["bitfinex","BTCUSD",1756634242314,0.00047595,108700.0,108690.0,1.59615411]
["bitfinex","BTCUSD",1756634242527,0.00047595,108700.0,108690.0,1.66211293]
["bitfinex","BTCUSD",1756634244994,0.00047595,108700.0,108690.0,1.66199293]
["bitfinex","BTCUSD",1756634245219,0.00047595,108700.0,108690.0,1.36035293]
["bitfinex","BTCUSD",1756634245435,0.00047595,108700.0,108690.0,1.49903411]
["bitfinex","BTCUSD",1756634246272,0.00047595,108700.0,108690.0,1.09903411]
["bitfinex","BTCUSD",1756634246940,0.00047595,108700.0,108690.0,1.14111191]
["bitfinex","BTCUSD",1756634249191,0.00047595,108700.0,108690.0,1.19058802]
["bitfinex","BTCUSD",1756634249394,0.00047595,108700.0,108690.0,1.14111191]
["bitfinex","BTCUSD",1756634249609,0.00248595,108700.0,108690.0,0.98284791]
["bitfinex","BTCUSD",1756634249813,0.00560595,108700.0,108690.0,0.56025469]
["bitfinex","BTCUSD",1756634250016,0.18959859,108700.0,108690.0,0.59576589]
["bitfinex","BTCUSD",1756634250217,0.00560595,108700.0,108690.0,0.59576589]
["bitfinex","BTCUSD",1756634250437,0.18959859,108700.0,108690.0,0.59576589]
["bitfinex","BTCUSD",1756634251108,0.00560595,108700.0,108690.0,0.61670471]
["bitfinex","BTCUSD",1756634251388,0.00560595,108700.0,108690.0,0.59576589]
["bitfinex","BTCUSD",1756634251630,0.00560595,108700.0,108690.0,0.61670471]
["bitfinex","BTCUSD",1756634251836,0.00560595,108700.0,108690.0,0.27797515]
["bitfinex","BTCUSD",1756634251837,0.18959859,108700.0,108690.0,0.27797515]
["bitfinex","BTCUSD",1756634252054,0.18959859,108700.0,108690.0,0.43265515]
["bitfinex","BTCUSD",1756634252896,0.18959859,108700.0,108690.0,0.43065515]
["bitfinex","BTCUSD",1756634253088,0.18959859,108700.0,108690.0,0.43165515]
["bitfinex","BTCUSD",1756634253622,0.18959859,108700.0,108690.0,0.42865515]
["bitfinex","BTCUSD",1756634254041,0.18959859,108700.0,108690.0,0.42961515]
["bitfinex","BTCUSD",1756634256245,0.18959859,108700.0,108690.0,0.16574001]
["bitfinex","BTCUSD",1756634256446,0.18959859,108700.0,108690.0,0.32038001]
["bitfinex","BTCUSD",1756634259486,0.19942852,108700.0,108690.0,0.32038001]
["bitfinex","BTCUSD",1756634262300,0.00047595,108700.0,108690.0,0.53040839]
["bitfinex","BTCUSD",1756634273772,0.00260595,108700.0,108690.0,0.52734839]
["bitfinex","BTCUSD",1756634274189,0.00260595,108700.0,108690.0,0.61435806]
["bitfinex","BTCUSD",1756634274420,0.00260595,108700.0,108690.0,0.66383406]
["bitfinex","BTCUSD",1756634274630,0.00047595,108700.0,108690.0,0.66383406]
["bitfinex","BTCUSD",1756634275499,0.18962859,108700.0,108690.0,0.3231645]
["bitfinex","BTCUSD",1756634275710,0.18962859,108700.0,108690.0,0.4282885]
["bitfinex","BTCUSD",1756634276792,0.18962859,108700.0,108690.0,0.2736885]
["bitfinex","BTCUSD",1756634277003,0.18962859,108700.0,108690.0,0.4282885]
["bitfinex","BTCUSD",1756634277640,0.18962859,108700.0,108690.0,0.40734968]
["bitfinex","BTCUSD",1756634278315,0.18962859,108700.0,108690.0,0.32034001]
["bitfinex","BTCUSD",1756634279667,0.18962859,108700.0,108690.0,0.16574001]
["bitfinex","BTCUSD",1756634279896,0.18962859,108700.0,108690.0,0.32034001]
["bitfinex","BTCUSD",1756634286728,0.18962859,108700.0,108690.0,0.32239001]
["bitfinex","BTCUSD",1756634287110,0.18962859,108700.0,108690.0,0.32034001]
["bitfinex","BTCUSD",1756634294335,0.52962859,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756634294556,0.52962859,108700.0,108690.0,0.15692]
["bitfinex","BTCUSD",1756634295435,0.52962859,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756634297174,0.53062859,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756634297651,0.52400956,108690.0,108680.0,0.23345994]
["bitfinex","BTCUSD",1756634297872,0.52916956,108690.0,108680.0,0.23345994]
["bitfinex","BTCUSD",1756634299454,0.53116956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634300288,0.68600956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634300939,0.68596956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634302697,0.43643667,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634302914,0.19116956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634303860,0.34592956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634305613,0.34596956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634307320,0.68596956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634308805,0.53116956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634309055,0.68592956,108690.0,108680.0,0.07853994]
["bitfinex","BTCUSD",1756634315120,0.52404343,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756634315550,0.68405343,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1756634316520,0.68405343,108670.0,108660.0,0.0022]
["bitfinex","BTCUSD",1756634316936,0.18406037,108660.0,108650.0,0.15333092]
["bitfinex","BTCUSD",1756634317384,0.18406037,108660.0,108650.0,0.15544092]
["bitfinex","BTCUSD",1756634318185,0.18410793,108660.0,108650.0,0.15706747]
["bitfinex","BTCUSD",1756634318813,0.19388354,108660.0,108650.0,0.15406747]
["bitfinex","BTCUSD",1756634318954,0.19388354,108660.0,108650.0,0.15606747]
["bitfinex","BTCUSD",1756634319170,0.53388354,108660.0,108650.0,0.15806747]
["bitfinex","BTCUSD",1756634319369,0.53388354,108660.0,108650.0,0.15606747]
["bitfinex","BTCUSD",1756634319775,0.53388354,108660.0,108650.0,0.15706747]
["bitfinex","BTCUSD",1756634320197,0.53598354,108660.0,108650.0,0.00511]
["bitfinex","BTCUSD",1756634320403,0.53921354,108660.0,108650.0,0.00511]
["bitfinex","BTCUSD",1756634322066,0.35515317,108660.0,108640.0,0.22564]
["bitfinex","BTCUSD",1756634322383,0.18407731,108650.0,108640.0,0.31862001]
["bitfinex","BTCUSD",1756634322658,0.18407731,108650.0,108640.0,0.32395001]
["bitfinex","BTCUSD",1756634323692,0.18407731,108650.0,108640.0,0.32495001]
["bitfinex","BTCUSD",1756634324931,0.18407731,108650.0,108640.0,0.25419001]
["bitfinex","BTCUSD",1756634325802,0.18407731,108650.0,108640.0,0.25619001]
["bitfinex","BTCUSD",1756634326439,0.18407731,108650.0,108640.0,0.25297001]
["bitfinex","BTCUSD",1756634327294,0.52940731,108650.0,108640.0,0.09618001]
["bitfinex","BTCUSD",1756634327670,0.68085731,108650.0,108640.0,0.09829001]
["bitfinex","BTCUSD",1756634328020,0.52940731,108650.0,108640.0,0.09829001]
["bitfinex","BTCUSD",1756634328285,0.68416731,108650.0,108640.0,0.09629001]
["bitfinex","BTCUSD",1756634328529,0.52940731,108650.0,108640.0,0.09418001]
["bitfinex","BTCUSD",1756634328773,0.52617731,108650.0,108640.0,0.25161001]
["bitfinex","BTCUSD",1756634328984,0.19388354,108660.0,108640.0,0.25161001]
["bitfinex","BTCUSD",1756634328985,0.52410901,108660.0,108640.0,0.49143408]
["bitfinex","BTCUSD",1756634329203,0.52410901,108660.0,108650.0,0.28027732]
["bitfinex","BTCUSD",1756634329414,0.52410901,108660.0,108650.0,0.28238732]
["bitfinex","BTCUSD",1756634329602,0.34004756,108660.0,108650.0,0.28238732]
["bitfinex","BTCUSD",1756634329815,0.52410793,108660.0,108650.0,0.28238732]
["bitfinex","BTCUSD",1756634331630,0.52610793,108660.0,108650.0,0.28238732]
["bitfinex","BTCUSD",1756634332146,0.34204756,108660.0,108650.0,0.35968546]
["bitfinex","BTCUSD",1756634332970,0.34004756,108660.0,108650.0,0.38062428]
["bitfinex","BTCUSD",1756634333169,0.34204756,108660.0,108650.0,0.38062428]
["bitfinex","BTCUSD",1756634333588,4.756e-05,108660.0,108650.0,0.38062428]
["bitfinex","BTCUSD",1756634334393,4.756e-05,108660.0,108650.0,0.38262428]
["bitfinex","BTCUSD",1756634335149,4.756e-05,108660.0,108650.0,0.38162428]
["bitfinex","BTCUSD",1756634335358,4.756e-05,108660.0,108650.0,0.38462428]
["bitfinex","BTCUSD",1756634335741,4.756e-05,108660.0,108650.0,0.38362428]
["bitfinex","BTCUSD",1756634336149,4.756e-05,108660.0,108650.0,0.38562428]
["bitfinex","BTCUSD",1756634336327,0.18410793,108660.0,108650.0,0.38562428]
["bitfinex","BTCUSD",1756634336884,0.18410793,108660.0,108650.0,0.54134428]
["bitfinex","BTCUSD",1756634337099,0.18410793,108660.0,108650.0,0.38562428]
["bitfinex","BTCUSD",1756634337334,4.756e-05,108660.0,108650.0,0.54134428]
["bitfinex","BTCUSD",1756634338018,4.756e-05,108660.0,108650.0,0.56913228]
["bitfinex","BTCUSD",1756634338637,0.18410793,108660.0,108650.0,0.56913228]
["bitfinex","BTCUSD",1756634339259,4.756e-05,108660.0,108650.0,0.56913228]
["bitfinex","BTCUSD",1756634339480,0.18410793,108660.0,108650.0,0.56913228]
["bitfinex","BTCUSD",1756634339850,0.18410793,108660.0,108650.0,0.41329228]
["bitfinex","BTCUSD",1756634340065,0.18410793,108660.0,108650.0,0.56909228]
["bitfinex","BTCUSD",1756634340475,0.18608793,108660.0,108650.0,0.56587228]
["bitfinex","BTCUSD",1756634341075,0.18410793,108660.0,108650.0,0.56587228]
["bitfinex","BTCUSD",1756634341275,0.18410793,108660.0,108650.0,0.56401228]
["bitfinex","BTCUSD",1756634341699,0.18410793,108660.0,108650.0,0.56701228]
["bitfinex","BTCUSD",1756634341912,0.18410793,108660.0,108650.0,0.56601228]
["bitfinex","BTCUSD",1756634342193,4.756e-05,108660.0,108650.0,0.56501228]
["bitfinex","BTCUSD",1756634342369,4.756e-05,108660.0,108650.0,0.56701228]
["bitfinex","BTCUSD",1756634343714,0.18918793,108660.0,108650.0,0.12364801]
["bitfinex","BTCUSD",1756634343917,0.18918793,108660.0,108650.0,0.09598001]
["bitfinex","BTCUSD",1756634344127,0.52918793,108660.0,108650.0,0.09598001]
["bitfinex","BTCUSD",1756634344329,0.52918793,108660.0,108650.0,0.25170001]
["bitfinex","BTCUSD",1756634344534,0.52918793,108660.0,108650.0,0.24870001]
["bitfinex","BTCUSD",1756634344953,0.52918793,108660.0,108650.0,0.24970001]
["bitfinex","BTCUSD",1756634345367,0.52918793,108660.0,108650.0,0.24870001]
["bitfinex","BTCUSD",1756634345569,0.52918793,108660.0,108650.0,0.25173001]
["bitfinex","BTCUSD",1756634345776,0.52918793,108660.0,108650.0,0.24650001]
["bitfinex","BTCUSD",1756634349861,0.52918793,108660.0,108650.0,0.24447001]
["bitfinex","BTCUSD",1756634351627,0.52918793,108660.0,108650.0,0.08875001]
["bitfinex","BTCUSD",1756634351840,0.52918793,108660.0,108650.0,0.24427001]
["bitfinex","BTCUSD",1756634355675,0.52918793,108660.0,108650.0,0.24630001]
["bitfinex","BTCUSD",1756634355880,0.52410793,108660.0,108650.0,0.45131614]
["bitfinex","BTCUSD",1756634356093,0.18410793,108660.0,108650.0,0.45445614]
["bitfinex","BTCUSD",1756634356325,0.18410793,108660.0,108650.0,0.48212414]
["bitfinex","BTCUSD",1756634359168,0.18410793,108660.0,108650.0,0.13938683]
["bitfinex","BTCUSD",1756634359169,0.18918793,108660.0,108650.0,0.13938683]
["bitfinex","BTCUSD",1756634359389,0.18918793,108660.0,108650.0,0.27177801]
["bitfinex","BTCUSD",1756634360481,0.5665111,108660.0,108650.0,0.27177801]
["bitfinex","BTCUSD",1756634360838,0.52918793,108660.0,108650.0,0.27177801]
["bitfinex","BTCUSD",1756634361045,0.52918793,108660.0,108650.0,0.24411001]
["bitfinex","BTCUSD",1756634362527,0.52918793,108660.0,108650.0,0.24611001]
["bitfinex","BTCUSD",1756634362721,0.52918793,108660.0,108650.0,0.24411001]
["bitfinex","BTCUSD",1756634371097,0.52410793,108660.0,108650.0,0.24611001]
["bitfinex","BTCUSD",1756634371317,0.52410793,108660.0,108650.0,0.24932001]
["bitfinex","BTCUSD",1756634371950,0.52616793,108660.0,108650.0,0.24611001]
["bitfinex","BTCUSD",1756634372160,0.52410793,108660.0,108650.0,0.24611001]
["bitfinex","BTCUSD",1756634372578,0.52616793,108660.0,108650.0,0.24611001]
["bitfinex","BTCUSD",1756634372803,0.18410793,108660.0,108650.0,0.27025883]
["bitfinex","BTCUSD",1756634373037,4.756e-05,108660.0,108650.0,0.45433614]
["bitfinex","BTCUSD",1756634373299,4.756e-05,108660.0,108650.0,0.53147914]
["bitfinex","BTCUSD",1756634374001,4.756e-05,108660.0,108650.0,0.54088227]
["bitfinex","BTCUSD",1756634374472,4.756e-05,108660.0,108650.0,0.58252767]
["bitfinex","BTCUSD",1756634374892,4.756e-05,108660.0,108650.0,0.67082399]
["bitfinex","BTCUSD",1756634375116,4.756e-05,108660.0,108650.0,0.62917859]
["bitfinex","BTCUSD",1756634376585,4.756e-05,108660.0,108650.0,0.46441546]
["bitfinex","BTCUSD",1756634376796,4.756e-05,108660.0,108650.0,0.62213546]
["bitfinex","BTCUSD",1756634378252,4.756e-05,108660.0,108650.0,0.66446929]
["bitfinex","BTCUSD",1756634380660,4.756e-05,108660.0,108650.0,0.66430929]
["bitfinex","BTCUSD",1756634382106,4.756e-05,108660.0,108650.0,0.50674929]
["bitfinex","BTCUSD",1756634382315,4.756e-05,108660.0,108650.0,0.66422929]
["bitfinex","BTCUSD",1756634384845,4.756e-05,108660.0,108650.0,0.67350721]
["bitfinex","BTCUSD",1756634385263,4.756e-05,108660.0,108650.0,0.51602721]
["bitfinex","BTCUSD",1756634385495,4.756e-05,108660.0,108650.0,0.67338721]
["bitfinex","BTCUSD",1756634386223,4.756e-05,108660.0,108650.0,0.66406929]
["bitfinex","BTCUSD",1756634386442,4.756e-05,108660.0,108650.0,0.66085929]
["bitfinex","BTCUSD",1756634386868,4.756e-05,108660.0,108650.0,0.65985929]
["bitfinex","BTCUSD",1756634387064,4.756e-05,108660.0,108650.0,0.66185929]
["bitfinex","BTCUSD",1756634387874,4.756e-05,108660.0,108650.0,0.66506929]
["bitfinex","BTCUSD",1756634388263,4.756e-05,108660.0,108650.0,0.50774929]
["bitfinex","BTCUSD",1756634388465,4.756e-05,108660.0,108650.0,0.66498929]
["bitfinex","BTCUSD",1756634388849,4.756e-05,108660.0,108650.0,0.66698929]
["bitfinex","BTCUSD",1756634389636,4.756e-05,108660.0,108650.0,0.66694929]
["bitfinex","BTCUSD",1756634390254,4.756e-05,108660.0,108650.0,0.66794929]
["bitfinex","BTCUSD",1756634393475,4.756e-05,108660.0,108650.0,1.10547329]
["bitfinex","BTCUSD",1756634393678,4.756e-05,108660.0,108650.0,1.17143211]
["bitfinex","BTCUSD",1756634393924,4.756e-05,108660.0,108650.0,1.37143211]
["bitfinex","BTCUSD",1756634394090,4.756e-05,108660.0,108650.0,1.35547329]
["bitfinex","BTCUSD",1756634394293,0.26533678,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756634394585,0.60581447,108710.0,108700.0,0.25002001]
["bitfinex","BTCUSD",1756634394980,0.60789447,108710.0,108700.0,0.25002001]
["bitfinex","BTCUSD",1756634395524,0.61089447,108710.0,108700.0,0.25002001]
["bitfinex","BTCUSD",1756634395698,0.53878017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634396106,0.53578017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634396306,0.54581017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634396515,0.54181017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634396918,0.54581017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634397097,0.54181017,108710.0,108700.0,0.27095883]
["bitfinex","BTCUSD",1756634397297,0.54181017,108710.0,108700.0,0.31960515]
["bitfinex","BTCUSD",1756634397508,0.54381017,108710.0,108700.0,0.27195883]
["bitfinex","BTCUSD",1756634397705,0.54081017,108710.0,108700.0,0.27195883]
["bitfinex","BTCUSD",1756634397909,0.54181017,108710.0,108700.0,0.27195883]
["bitfinex","BTCUSD",1756634398352,0.54181017,108710.0,108700.0,0.27187883]
["bitfinex","BTCUSD",1756634400296,0.53878017,108710.0,108700.0,0.45587147]
["bitfinex","BTCUSD",1756634400508,0.53878017,108710.0,108700.0,0.52742006]
["bitfinex","BTCUSD",1756634400509,0.00555769,108710.0,108700.0,0.52742006]
["bitfinex","BTCUSD",1756634401138,0.00347769,108710.0,108700.0,0.52742006]
["bitfinex","BTCUSD",1756634401549,0.00347769,108710.0,108700.0,0.52746006]
["bitfinex","BTCUSD",1756634401734,0.00555769,108710.0,108700.0,0.52746006]
["bitfinex","BTCUSD",1756634401960,0.00555769,108710.0,108700.0,0.55511406]
["bitfinex","BTCUSD",1756634402158,0.00555769,108710.0,108700.0,0.39811406]
["bitfinex","BTCUSD",1756634402374,0.00555769,108710.0,108700.0,0.55507406]
["bitfinex","BTCUSD",1756634403814,0.00347769,108710.0,108700.0,0.55507406]
["bitfinex","BTCUSD",1756634404432,0.1895334,108710.0,108700.0,0.54989406]
["bitfinex","BTCUSD",1756634404641,0.1925634,108710.0,108700.0,0.54989406]
["bitfinex","BTCUSD",1756634404843,0.1895334,108710.0,108700.0,0.54989406]
["bitfinex","BTCUSD",1756634405690,0.1895334,108710.0,108700.0,0.55188406]
["bitfinex","BTCUSD",1756634406676,0.1895334,108710.0,108700.0,0.39500406]
["bitfinex","BTCUSD",1756634406876,0.1895334,108710.0,108700.0,0.54985406]
["bitfinex","BTCUSD",1756634407074,0.1895334,108710.0,108700.0,0.55184406]
["bitfinex","BTCUSD",1756634407908,0.00347769,108710.0,108700.0,0.55495406]
["bitfinex","BTCUSD",1756634408812,0.00347769,108710.0,108700.0,1.19495406]
["bitfinex","BTCUSD",1756634409246,0.00347769,108710.0,108700.0,1.03811406]
["bitfinex","BTCUSD",1756634409456,0.00347769,108710.0,108700.0,1.244708]
["bitfinex","BTCUSD",1756634409669,0.00047769,108710.0,108700.0,1.037588]
["bitfinex","BTCUSD",1756634409895,0.00047769,108710.0,108700.0,1.087588]
["bitfinex","BTCUSD",1756634410121,0.00047769,108710.0,108700.0,0.994828]
["bitfinex","BTCUSD",1756634410757,0.00047769,108710.0,108700.0,0.944828]
["bitfinex","BTCUSD",1756634410973,0.00047769,108710.0,108700.0,0.55935406]
["bitfinex","BTCUSD",1756634411197,0.00047769,108710.0,108700.0,0.39811406]
["bitfinex","BTCUSD",1756634411416,0.00255769,108710.0,108700.0,0.55535406]
["bitfinex","BTCUSD",1756634411663,0.00047769,108710.0,108700.0,0.55935406]
["bitfinex","BTCUSD",1756634412048,0.00047769,108710.0,108700.0,0.55835406]
["bitfinex","BTCUSD",1756634412493,0.00047769,108710.0,108700.0,0.56035406]
["bitfinex","BTCUSD",1756634412883,0.00047769,108710.0,108700.0,0.55735406]
["bitfinex","BTCUSD",1756634413331,0.00255769,108710.0,108700.0,0.55731406]
["bitfinex","BTCUSD",1756634413548,0.18486436,108730.0,108710.0,0.20491453]
["bitfinex","BTCUSD",1756634413766,0.18486436,108730.0,108720.0,0.25018001]
["bitfinex","BTCUSD",1756634414194,0.18494436,108730.0,108720.0,0.25018001]
["bitfinex","BTCUSD",1756634415276,0.18494436,108730.0,108720.0,0.09298001]
["bitfinex","BTCUSD",1756634415500,0.18499436,108730.0,108720.0,0.10014001]
["bitfinex","BTCUSD",1756634415734,0.18395879,108720.0,108710.0,0.02108201]
["bitfinex","BTCUSD",1756634415916,0.18395879,108720.0,108710.0,0.30282154]
["bitfinex","BTCUSD",1756634416121,0.18403879,108720.0,108710.0,0.30282154]
["bitfinex","BTCUSD",1756634417459,0.18403879,108720.0,108710.0,0.30593154]
["bitfinex","BTCUSD",1756634417989,0.18403879,108720.0,108710.0,0.30693154]
["bitfinex","BTCUSD",1756634420116,0.18403879,108720.0,108710.0,0.30382154]
["bitfinex","BTCUSD",1756634422648,0.18403879,108720.0,108710.0,0.30699154]
["bitfinex","BTCUSD",1756634423127,0.18395879,108720.0,108710.0,0.30895154]
["bitfinex","BTCUSD",1756634423966,0.18403879,108720.0,108710.0,0.30895154]
["bitfinex","BTCUSD",1756634425234,0.18403879,108720.0,108710.0,0.27727202]
["bitfinex","BTCUSD",1756634425877,0.18403879,108720.0,108710.0,0.11506202]
["bitfinex","BTCUSD",1756634426079,0.54109942,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634426290,0.54114942,108720.0,108710.0,0.15786319]
["bitfinex","BTCUSD",1756634426692,0.54114942,108720.0,108710.0,0.15782319]
["bitfinex","BTCUSD",1756634426932,0.54114942,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634427165,0.54214942,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634427590,0.54114942,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634428214,0.54414942,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634428428,0.54514942,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634429108,0.52808879,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634429268,0.54510481,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634429913,0.54510343,108720.0,108710.0,0.15682319]
["bitfinex","BTCUSD",1756634430719,0.54510343,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634431353,0.70166343,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634432795,0.70171343,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634437163,0.72937443,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634439732,0.72932443,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634439941,0.71225979,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634440142,0.72931051,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634440516,0.72936051,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634440728,0.82234052,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634442765,4.31828252,108720.0,108710.0,0.00014319]
["bitfinex","BTCUSD",1756634445821,4.31828252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634446079,4.31820252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634446655,4.16207252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634446862,4.31811252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634448477,4.31815252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634448679,4.16207252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634448899,4.31815252,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634450747,4.30754869,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634450959,4.32460707,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634451166,4.34425714,108720.0,108710.0,0.00114319]
["bitfinex","BTCUSD",1756634451372,0.52397571,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756634451585,4.12261393,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634451790,4.12269393,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634451999,0.72477593,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634453567,0.72677593,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634454187,0.72677393,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634454389,0.72777393,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634457422,4.24633594,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634457620,4.25273314,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634459820,4.27238209,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634461152,4.27238513,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634461783,4.26598846,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634461993,4.2723856,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634462447,4.2024172,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634465490,4.22206183,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634465935,4.06606183,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634466165,4.22162183,108710.0,108700.0,0.00113117]
["bitfinex","BTCUSD",1756634468123,4.22167183,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756634469255,4.22067183,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756634469472,0.52399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634469697,4.31188812,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634470178,4.33963812,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634471045,4.34262317,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634471270,4.38359695,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634471933,4.38354695,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634472370,4.39795049,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634472998,4.39995049,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634473288,0.50037862,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634473516,0.65886902,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634473750,0.81442902,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634474192,0.38930548,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634474405,0.72930548,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634476920,4.1613587,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634477126,4.32509871,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634477444,4.34477968,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634477851,4.34468968,108700.0,108690.0,0.00323001]
["bitfinex","BTCUSD",1756634478058,4.34460968,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634478448,4.32497871,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634479186,4.32505871,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634479394,4.34469532,108700.0,108690.0,0.00527001]
["bitfinex","BTCUSD",1756634479760,4.34469532,108700.0,108690.0,0.00323001]
["bitfinex","BTCUSD",1756634480800,4.18913532,108700.0,108690.0,0.00323001]
["bitfinex","BTCUSD",1756634481004,4.34465532,108700.0,108690.0,0.00323001]
["bitfinex","BTCUSD",1756634481204,4.34465532,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634481415,4.18913532,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634481569,4.34453532,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634481775,4.34454385,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634481981,0.46630523,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634482189,0.7999118,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634487333,0.79978484,108700.0,108690.0,0.00537001]
["bitfinex","BTCUSD",1756634489177,0.79986484,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634489393,4.31842685,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634489619,4.32482336,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634490739,4.35887472,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634492463,4.35248558,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634492715,4.35888177,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634493138,4.35888182,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634493365,4.35888193,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634493585,4.35893193,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634493969,4.35888193,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634495187,4.34447906,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634498364,4.35893255,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634499587,4.35888255,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634503162,4.35887919,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634503408,4.38342587,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634504605,4.22798587,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634504809,4.35879919,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634506499,4.38334587,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634506681,4.35879919,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634506888,4.35879903,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756634511365,0.18406037,108660.0,108650.0,0.0731143]
["bitfinex","BTCUSD",1756634511577,0.18406037,108660.0,108650.0,0.16810431]
["bitfinex","BTCUSD",1756634512204,0.18406037,108660.0,108650.0,0.09599001]
["bitfinex","BTCUSD",1756634512657,0.18406037,108660.0,108650.0,0.0994677]
["bitfinex","BTCUSD",1756634513442,0.18406037,108660.0,108650.0,0.1046177]
["bitfinex","BTCUSD",1756634513639,0.18406037,108660.0,108650.0,0.10691866]
["bitfinex","BTCUSD",1756634516162,0.18406037,108660.0,108650.0,0.1046177]
["bitfinex","BTCUSD",1756634517418,0.18406037,108660.0,108650.0,0.10691866]
["bitfinex","BTCUSD",1756634517594,0.18405804,108670.0,108650.0,0.33274439]
["bitfinex","BTCUSD",1756634517805,0.52405804,108670.0,108660.0,0.28019038]
["bitfinex","BTCUSD",1756634518006,0.52405804,108670.0,108660.0,0.28220038]
["bitfinex","BTCUSD",1756634519157,0.52405804,108670.0,108660.0,0.09814001]
["bitfinex","BTCUSD",1756634519385,0.52405804,108670.0,108660.0,0.10044076]
["bitfinex","BTCUSD",1756634519671,0.52405804,108670.0,108660.0,0.10144076]
["bitfinex","BTCUSD",1756634520189,0.52405804,108670.0,108660.0,0.12007883]
["bitfinex","BTCUSD",1756634520596,0.52405804,108670.0,108660.0,0.3041392]
["bitfinex","BTCUSD",1756634520914,0.52405804,108670.0,108660.0,0.18845095]
["bitfinex","BTCUSD",1756634521117,0.52405804,108670.0,108660.0,0.27653883]
["bitfinex","BTCUSD",1756634526177,0.52603804,108670.0,108660.0,0.00726]
["bitfinex","BTCUSD",1756634526781,0.52603804,108670.0,108660.0,0.0021]
["bitfinex","BTCUSD",1756634527668,0.52603804,108670.0,108660.0,0.0011]
["bitfinex","BTCUSD",1756634528091,0.52603804,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634528645,3.95481004,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634528849,4.0648516,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634529178,4.0925256,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634529801,4.2446956,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634530219,4.2498856,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634530521,4.04558682,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634530652,4.22964486,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634531909,3.97811485,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634532116,0.70789285,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634532329,0.71108285,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634532535,4.13666485,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634533023,4.13466485,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634533236,4.22564486,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634533585,4.22664486,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634534206,4.20958331,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634534421,4.2266328,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634537788,4.22662463,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634540814,4.07126463,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634540978,4.22662463,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634543454,4.07126463,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634543670,4.22662463,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634544860,4.20958331,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634545083,4.22661586,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634547141,4.07125586,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634547351,4.22661586,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634550758,4.22342586,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634550898,4.22644586,108670.0,108660.0,0.0001]
["bitfinex","BTCUSD",1756634551116,0.52406037,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756634551320,4.34855872,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756634551530,4.35069872,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756634551781,4.37837872,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756634552249,0.52407731,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756634552449,4.26623799,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756634552793,4.27139799,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756634552974,4.29908199,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756634553435,4.29908199,108650.0,108610.0,0.00584069]
["bitfinex","BTCUSD",1756634553436,0.18412815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756634553653,4.0635503,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756634553873,4.0635503,108620.0,108610.0,0.00535001]
["bitfinex","BTCUSD",1756634553874,0.52412815,108620.0,108610.0,0.00535001]
["bitfinex","BTCUSD",1756634554307,0.1841451,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634554518,0.1841451,108610.0,108600.0,3.07119501]
["bitfinex","BTCUSD",1756634554712,0.18412815,108620.0,108600.0,3.34833708]
["bitfinex","BTCUSD",1756634554925,0.18412815,108620.0,108600.0,3.35314065]
["bitfinex","BTCUSD",1756634554926,0.00047697,108610.0,108600.0,3.35314065]
["bitfinex","BTCUSD",1756634555135,0.00047697,108610.0,108600.0,3.44143697]
["bitfinex","BTCUSD",1756634555343,0.18462207,108610.0,108600.0,3.25727491]
["bitfinex","BTCUSD",1756634555516,0.18462207,108610.0,108600.0,3.16897859]
["bitfinex","BTCUSD",1756634555955,0.18462207,108610.0,108600.0,3.52943947]
["bitfinex","BTCUSD",1756634555956,0.00047697,108610.0,108600.0,3.52943947]
["bitfinex","BTCUSD",1756634556153,0.00047697,108610.0,108600.0,3.53267947]
["bitfinex","BTCUSD",1756634556348,0.00047697,108610.0,108600.0,3.53667947]
["bitfinex","BTCUSD",1756634556590,0.00047697,108610.0,108600.0,3.62497579]
["bitfinex","BTCUSD",1756634556740,0.00047697,108610.0,108600.0,3.62997579]
["bitfinex","BTCUSD",1756634556947,0.00047697,108610.0,108600.0,3.62097579]
["bitfinex","BTCUSD",1756634557340,0.00047697,108610.0,108600.0,3.62597579]
["bitfinex","BTCUSD",1756634557725,0.00047697,108610.0,108600.0,3.62097579]
["bitfinex","BTCUSD",1756634557934,0.00047697,108610.0,108600.0,3.96097579]
["bitfinex","BTCUSD",1756634558544,0.00047697,108610.0,108600.0,4.00556992]
["bitfinex","BTCUSD",1756634558989,0.00047697,108610.0,108600.0,4.02000992]
["bitfinex","BTCUSD",1756634559326,0.00047697,108610.0,108600.0,4.29132992]
["bitfinex","BTCUSD",1756634559504,0.00147697,108610.0,108600.0,4.29732992]
["bitfinex","BTCUSD",1756634560048,0.00147697,108610.0,108600.0,4.29932992]
["bitfinex","BTCUSD",1756634560260,0.00247697,108610.0,108600.0,4.30632992]
["bitfinex","BTCUSD",1756634560465,0.00147697,108610.0,108600.0,4.14296992]
["bitfinex","BTCUSD",1756634560609,0.00147697,108610.0,108600.0,4.29832992]
["bitfinex","BTCUSD",1756634560835,0.00147697,108610.0,108600.0,4.30832992]
["bitfinex","BTCUSD",1756634560836,0.00247697,108610.0,108600.0,4.30832992]
["bitfinex","BTCUSD",1756634561016,0.00247697,108610.0,108600.0,4.0820311]
["bitfinex","BTCUSD",1756634561217,0.18662207,108610.0,108600.0,3.34457859]
["bitfinex","BTCUSD",1756634561512,0.18662207,108610.0,108600.0,3.18921859]
["bitfinex","BTCUSD",1756634561693,0.18662207,108610.0,108600.0,3.36227741]
["bitfinex","BTCUSD",1756634562333,0.18662207,108610.0,108600.0,3.54643947]
["bitfinex","BTCUSD",1756634562547,0.18662207,108610.0,108600.0,3.54967947]
["bitfinex","BTCUSD",1756634562748,0.18662207,108610.0,108600.0,3.63797579]
["bitfinex","BTCUSD",1756634563716,0.00247697,108610.0,108600.0,3.63797579]
["bitfinex","BTCUSD",1756634563919,0.00247697,108610.0,108600.0,3.66565679]
["bitfinex","BTCUSD",1756634564128,0.00247697,108610.0,108600.0,4.00565679]
["bitfinex","BTCUSD",1756634564341,0.00247697,108610.0,108600.0,4.02420679]
["bitfinex","BTCUSD",1756634564768,0.00247697,108610.0,108600.0,3.85039679]
["bitfinex","BTCUSD",1756634565086,0.00247697,108610.0,108600.0,3.23793841]
["bitfinex","BTCUSD",1756634565288,0.18876207,108610.0,108600.0,3.23469841]
["bitfinex","BTCUSD",1756634565485,0.19178207,108610.0,108600.0,3.23258841]
["bitfinex","BTCUSD",1756634565702,0.19178207,108610.0,108600.0,3.39005841]
["bitfinex","BTCUSD",1756634566089,0.18876207,108610.0,108600.0,3.39005841]
["bitfinex","BTCUSD",1756634566308,0.18776207,108610.0,108600.0,3.38305841]
["bitfinex","BTCUSD",1756634566712,0.18776207,108610.0,108600.0,3.38705841]
["bitfinex","BTCUSD",1756634566916,0.18676207,108610.0,108600.0,3.37705841]
["bitfinex","BTCUSD",1756634567301,0.18562207,108610.0,108600.0,3.50015679]
["bitfinex","BTCUSD",1756634567501,0.18562207,108610.0,108600.0,3.65875679]
["bitfinex","BTCUSD",1756634567849,0.18562207,108610.0,108600.0,3.50339679]
["bitfinex","BTCUSD",1756634568033,0.18562207,108610.0,108600.0,3.65151679]
["bitfinex","BTCUSD",1756634568457,0.18562207,108610.0,108600.0,3.65875679]
["bitfinex","BTCUSD",1756634568733,0.00147697,108610.0,108600.0,3.65875679]
["bitfinex","BTCUSD",1756634571366,0.18562207,108610.0,108600.0,3.50339679]
["bitfinex","BTCUSD",1756634571541,0.00147697,108610.0,108600.0,3.65875679]
["bitfinex","BTCUSD",1756634571766,0.18562207,108610.0,108600.0,3.65551679]
["bitfinex","BTCUSD",1756634572956,0.00147697,108610.0,108600.0,3.65854679]
["bitfinex","BTCUSD",1756634578195,0.00147697,108610.0,108600.0,3.70816438]
["bitfinex","BTCUSD",1756634578628,0.00147697,108610.0,108600.0,3.70416438]
["bitfinex","BTCUSD",1756634578994,0.00147697,108610.0,108600.0,3.70916438]
["bitfinex","BTCUSD",1756634579433,0.00047697,108610.0,108600.0,3.70316438]
["bitfinex","BTCUSD",1756634579852,0.00047697,108610.0,108600.0,3.70816438]
["bitfinex","BTCUSD",1756634580063,0.00047697,108610.0,108600.0,3.70316438]
["bitfinex","BTCUSD",1756634580745,0.18412909,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756634580960,0.19652959,108630.0,108610.0,0.39155781]
["bitfinex","BTCUSD",1756634581182,0.19652959,108630.0,108620.0,0.25060161]
["bitfinex","BTCUSD",1756634581403,0.26862461,108640.0,108620.0,0.43454816]
["bitfinex","BTCUSD",1756634581631,0.19330031,108640.0,108620.0,0.50837816]
["bitfinex","BTCUSD",1756634581876,0.19330031,108640.0,108620.0,0.53605316]
["bitfinex","BTCUSD",1756634582104,0.19330031,108640.0,108620.0,0.61992198]
["bitfinex","BTCUSD",1756634583029,0.19330031,108640.0,108630.0,0.18641259]
["bitfinex","BTCUSD",1756634583249,0.19330031,108640.0,108630.0,0.27709121]
["bitfinex","BTCUSD",1756634583471,0.19330031,108640.0,108630.0,0.27921121]
["bitfinex","BTCUSD",1756634584141,0.18728731,108650.0,108630.0,0.30115003]
["bitfinex","BTCUSD",1756634584367,0.18728731,108650.0,108640.0,0.25060118]
["bitfinex","BTCUSD",1756634584586,0.18728731,108650.0,108640.0,0.24830001]
["bitfinex","BTCUSD",1756634584587,0.18934731,108650.0,108640.0,0.24830001]
["bitfinex","BTCUSD",1756634585223,0.18613731,108650.0,108640.0,0.43451426]
["bitfinex","BTCUSD",1756634585642,0.18613731,108650.0,108640.0,0.45545308]
["bitfinex","BTCUSD",1756634586081,0.18613731,108650.0,108640.0,0.45645308]
["bitfinex","BTCUSD",1756634586288,0.18407731,108650.0,108640.0,0.52081251]
["bitfinex","BTCUSD",1756634587439,0.53647338,108660.0,108640.0,0.45948308]
["bitfinex","BTCUSD",1756634588329,0.53647338,108660.0,108650.0,0.18637827]
["bitfinex","BTCUSD",1756634588330,0.19326338,108660.0,108650.0,0.18637827]
["bitfinex","BTCUSD",1756634588548,0.19532338,108660.0,108650.0,0.27917732]
["bitfinex","BTCUSD",1756634589190,0.19732338,108660.0,108650.0,0.27917732]
["bitfinex","BTCUSD",1756634589411,0.19532338,108660.0,108650.0,0.27917732]
["bitfinex","BTCUSD",1756634589659,0.19532338,108660.0,108650.0,0.31251605]
["bitfinex","BTCUSD",1756634589660,0.20053338,108660.0,108650.0,0.31251605]
["bitfinex","BTCUSD",1756634590134,0.19853338,108660.0,108650.0,0.31251605]
["bitfinex","BTCUSD",1756634590352,0.19853338,108660.0,108650.0,0.31763605]
["bitfinex","BTCUSD",1756634591219,0.19329402,108670.0,108650.0,0.50171336]
["bitfinex","BTCUSD",1756634591441,0.19650402,108670.0,108650.0,0.50474336]
["bitfinex","BTCUSD",1756634592076,0.19650402,108670.0,108650.0,0.52941236]
["bitfinex","BTCUSD",1756634592915,0.18933037,108660.0,108650.0,0.20796387]
["bitfinex","BTCUSD",1756634593120,0.18933037,108660.0,108650.0,0.36324387]
["bitfinex","BTCUSD",1756634594831,0.18933037,108660.0,108650.0,0.54732118]
["bitfinex","BTCUSD",1756634595418,0.18933037,108660.0,108650.0,0.54932118]
["bitfinex","BTCUSD",1756634595634,0.18933037,108660.0,108650.0,0.54832118]
["bitfinex","BTCUSD",1756634596317,0.18933037,108660.0,108650.0,0.54932118]
["bitfinex","BTCUSD",1756634600912,0.19329402,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756634601118,0.19329402,108670.0,108660.0,0.09298001]
["bitfinex","BTCUSD",1756634601325,0.19654739,108680.0,108660.0,0.33991025]
["bitfinex","BTCUSD",1756634601530,0.53654739,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634601716,0.53863739,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634603212,0.54063739,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634604578,0.54163739,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634605198,0.55014701,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634607672,0.54163739,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634607879,0.55015253,108680.0,108670.0,0.24822001]
["bitfinex","BTCUSD",1756634609126,0.20694253,108680.0,108670.0,0.43441344]
["bitfinex","BTCUSD",1756634609686,0.20485253,108680.0,108670.0,0.52459664]
["bitfinex","BTCUSD",1756634609923,0.01151514,108680.0,108670.0,0.45852226]
["bitfinex","BTCUSD",1756634610108,0.003,108680.0,108670.0,0.45852226]
["bitfinex","BTCUSD",1756634611207,0.002,108680.0,108670.0,0.45852226]
["bitfinex","BTCUSD",1756634611622,0.003,108680.0,108670.0,0.45852226]
["bitfinex","BTCUSD",1756634611840,0.001,108680.0,108670.0,0.53851988]
["bitfinex","BTCUSD",1756634612061,0.18732964,108690.0,108670.0,0.53851988]
["bitfinex","BTCUSD",1756634612241,0.19584962,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756634612449,0.19793962,108690.0,108680.0,0.09513001]
["bitfinex","BTCUSD",1756634612681,0.19793962,108690.0,108680.0,0.09743034]
["bitfinex","BTCUSD",1756634613141,0.19472962,108690.0,108680.0,0.09743034]
["bitfinex","BTCUSD",1756634613298,0.19263962,108690.0,108680.0,0.09843034]
["bitfinex","BTCUSD",1756634614458,0.19263962,108690.0,108680.0,0.11936916]
["bitfinex","BTCUSD",1756634614630,0.19472962,108690.0,108680.0,0.27222883]
["bitfinex","BTCUSD",1756634614811,0.19793962,108690.0,108680.0,0.27222883]
["bitfinex","BTCUSD",1756634615042,0.19472962,108690.0,108680.0,0.17101282]
["bitfinex","BTCUSD",1756634615238,0.19472962,108690.0,108680.0,0.32617282]
["bitfinex","BTCUSD",1756634615420,0.19793962,108690.0,108680.0,0.32617282]
["bitfinex","BTCUSD",1756634615623,0.00851998,108690.0,108680.0,0.51019931]
["bitfinex","BTCUSD",1756634615828,0.00851998,108690.0,108680.0,0.58512931]
["bitfinex","BTCUSD",1756634616389,0.1932565,108700.0,108680.0,0.58512931]
["bitfinex","BTCUSD",1756634616611,0.00866383,108700.0,108690.0,0.3002285]
["bitfinex","BTCUSD",1756634616824,0.00866383,108700.0,108690.0,0.38007529]
["bitfinex","BTCUSD",1756634618495,0.00866064,108700.0,108690.0,0.38007529]
["bitfinex","BTCUSD",1756634619263,0.00866064,108700.0,108690.0,0.53523529]
["bitfinex","BTCUSD",1756634619852,0.00866064,108700.0,108690.0,0.53723529]
["bitfinex","BTCUSD",1756634620076,0.00866064,108700.0,108690.0,0.53923529]
["bitfinex","BTCUSD",1756634624133,0.00866064,108700.0,108690.0,0.38407529]
["bitfinex","BTCUSD",1756634624338,0.00866064,108700.0,108690.0,0.53919529]
["bitfinex","BTCUSD",1756634626256,0.00866064,108700.0,108690.0,0.38407529]
["bitfinex","BTCUSD",1756634626465,0.01075064,108700.0,108690.0,0.53602529]
["bitfinex","BTCUSD",1756634626899,0.00866064,108700.0,108690.0,0.53602529]
["bitfinex","BTCUSD",1756634629086,0.00014318,108700.0,108690.0,0.53919529]
["bitfinex","BTCUSD",1756634629801,0.19264791,108700.0,108690.0,0.53919529]
["bitfinex","BTCUSD",1756634630441,0.19264791,108700.0,108690.0,0.58075075]
["bitfinex","BTCUSD",1756634631231,0.19264791,108700.0,108690.0,0.58071075]
["bitfinex","BTCUSD",1756634633167,0.19264791,108700.0,108690.0,0.57754075]
["bitfinex","BTCUSD",1756634636500,0.00866453,108700.0,108690.0,0.58073075]
["bitfinex","BTCUSD",1756634636700,0.19265717,108700.0,108690.0,0.58073075]
["bitfinex","BTCUSD",1756634637465,0.00866453,108700.0,108690.0,0.58073075]
["bitfinex","BTCUSD",1756634638056,0.00866453,108700.0,108690.0,0.53917529]
["bitfinex","BTCUSD",1756634639092,0.19265717,108700.0,108690.0,0.53917529]
["bitfinex","BTCUSD",1756634639881,0.19266703,108700.0,108690.0,0.53917529]
["bitfinex","BTCUSD",1756634640097,0.19266703,108700.0,108690.0,0.38409529]
["bitfinex","BTCUSD",1756634640302,0.19266703,108700.0,108690.0,0.53594529]
["bitfinex","BTCUSD",1756634641256,0.00867439,108700.0,108690.0,0.53594529]
["bitfinex","BTCUSD",1756634642107,0.19266703,108700.0,108690.0,0.53594529]
["bitfinex","BTCUSD",1756634643265,0.19472703,108700.0,108690.0,0.09698001]
["bitfinex","BTCUSD",1756634643469,0.55494344,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756634643684,0.56134651,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756634643896,0.71638651,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756634644325,0.71638651,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756634644530,0.18404343,108670.0,108660.0,0.07076]
["bitfinex","BTCUSD",1756634644741,0.18404343,108670.0,108660.0,0.31878001]
["bitfinex","BTCUSD",1756634644944,0.18924343,108670.0,108660.0,0.16374001]
["bitfinex","BTCUSD",1756634645150,0.18924343,108670.0,108660.0,0.31878001]
["bitfinex","BTCUSD",1756634645715,0.18924343,108670.0,108660.0,0.34271883]
["bitfinex","BTCUSD",1756634646958,0.18924343,108670.0,108660.0,0.41461059]
["bitfinex","BTCUSD",1756634647597,0.18924343,108670.0,108660.0,0.41761059]
["bitfinex","BTCUSD",1756634648335,0.18924343,108670.0,108660.0,0.34571883]
["bitfinex","BTCUSD",1756634649940,0.19873683,108670.0,108660.0,0.34571883]
["bitfinex","BTCUSD",1756634651344,0.19873683,108670.0,108660.0,0.34478535]
["bitfinex","BTCUSD",1756634651529,0.18924343,108670.0,108660.0,0.34478535]
["bitfinex","BTCUSD",1756634655356,0.18924343,108670.0,108660.0,0.18974535]
["bitfinex","BTCUSD",1756634655549,0.18924343,108670.0,108660.0,0.34478535]
["bitfinex","BTCUSD",1756634655936,0.18924343,108670.0,108660.0,0.34693535]
["bitfinex","BTCUSD",1756634656140,0.18924343,108670.0,108660.0,0.53099572]
["bitfinex","BTCUSD",1756634656345,0.18924343,108670.0,108660.0,0.52799572]
["bitfinex","BTCUSD",1756634656553,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756634656753,0.19635003,108690.0,108670.0,0.28021344]
["bitfinex","BTCUSD",1756634656953,0.19321003,108690.0,108680.0,0.43645683]
["bitfinex","BTCUSD",1756634657192,0.19321003,108690.0,108680.0,0.4341565]
["bitfinex","BTCUSD",1756634657394,0.19527003,108690.0,108680.0,0.4341565]
["bitfinex","BTCUSD",1756634657932,0.19841003,108690.0,108680.0,0.25013001]
["bitfinex","BTCUSD",1756634658268,0.20041003,108690.0,108680.0,0.25013001]
["bitfinex","BTCUSD",1756634658975,0.01640047,108690.0,108680.0,0.25013001]
["bitfinex","BTCUSD",1756634659389,0.01640047,108690.0,108680.0,0.27546201]
["bitfinex","BTCUSD",1756634659589,0.20144136,108690.0,108680.0,0.27546201]
["bitfinex","BTCUSD",1756634660401,0.20144136,108690.0,108680.0,0.27331201]
["bitfinex","BTCUSD",1756634661187,0.21070563,108690.0,108680.0,0.27331201]
["bitfinex","BTCUSD",1756634661405,0.20144136,108690.0,108680.0,0.27541201]
["bitfinex","BTCUSD",1756634661777,0.20144136,108690.0,108680.0,0.27331201]
["bitfinex","BTCUSD",1756634662177,0.20144136,108690.0,108680.0,0.24798001]
["bitfinex","BTCUSD",1756634665351,0.20144136,108690.0,108680.0,0.25008001]
["bitfinex","BTCUSD",1756634667596,0.20144136,108690.0,108680.0,0.4341065]
["bitfinex","BTCUSD",1756634667793,0.19830136,108690.0,108680.0,0.4341065]
["bitfinex","BTCUSD",1756634668453,0.19830136,108690.0,108680.0,0.25008001]
["bitfinex","BTCUSD",1756634668633,0.19830136,108690.0,108680.0,0.29655248]
["bitfinex","BTCUSD",1756634670544,0.20123136,108690.0,108680.0,0.29655248]
["bitfinex","BTCUSD",1756634670943,0.20123136,108690.0,108680.0,0.13945248]
["bitfinex","BTCUSD",1756634671150,0.20123136,108690.0,108680.0,0.09398001]
["bitfinex","BTCUSD",1756634671430,0.20123136,108690.0,108680.0,0.24894001]
["bitfinex","BTCUSD",1756634672755,0.20123136,108690.0,108680.0,0.25104001]
["bitfinex","BTCUSD",1756634675125,0.20123136,108690.0,108680.0,0.24894001]
["bitfinex","BTCUSD",1756634676637,0.20123136,108690.0,108680.0,0.25104001]
["bitfinex","BTCUSD",1756634676858,0.20123136,108690.0,108680.0,0.27920421]
["bitfinex","BTCUSD",1756634677085,0.20123136,108690.0,108680.0,0.27710421]
["bitfinex","BTCUSD",1756634677298,0.20123136,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634677510,0.20976632,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634677933,0.54976632,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634679175,0.70468632,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634681297,0.69615136,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634681523,0.70468687,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634683055,0.73235287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634686741,0.57743287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634687046,0.73235287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634687483,0.57743287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634687664,0.73235287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634687844,0.57244287,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756634688042,0.57442287,108690.0,108680.0,0.00604]
["bitfinex","BTCUSD",1756634688242,0.57735287,108690.0,108680.0,0.0031]
["bitfinex","BTCUSD",1756634688826,0.57735287,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634691860,0.57442287,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634692066,0.56588736,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634692276,0.57442351,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634692481,0.57760351,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634692689,0.57760363,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634698587,0.48586497,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634698787,0.66990586,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634699939,0.67910633,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634700559,0.52418633,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634701183,0.54126159,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634701324,0.49136033,108690.0,108680.0,0.00619]
["bitfinex","BTCUSD",1756634701734,0.49136208,108690.0,108680.0,0.00619]
["bitfinex","BTCUSD",1756634702196,0.49136208,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634702390,0.49659208,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634702596,0.51366971,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634702966,0.51366971,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634705239,0.5136761,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634711546,0.5136761,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634711705,0.5104961,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634712318,0.51051455,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634712919,0.51051461,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634713272,0.51369461,108690.0,108680.0,0.00309]
["bitfinex","BTCUSD",1756634713679,0.51369461,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634713857,0.51369474,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756634715047,0.18404343,108670.0,108660.0,0.04961759]
["bitfinex","BTCUSD",1756634715293,0.52407731,108650.0,108640.0,0.04961759]
["bitfinex","BTCUSD",1756634715464,0.52407731,108650.0,108640.0,0.09507001]
["bitfinex","BTCUSD",1756634716088,0.52612731,108650.0,108640.0,0.09507001]
["bitfinex","BTCUSD",1756634716466,0.52930731,108650.0,108640.0,0.09507001]
["bitfinex","BTCUSD",1756634716669,0.52930731,108650.0,108640.0,0.13246033]
["bitfinex","BTCUSD",1756634717080,0.52930731,108650.0,108640.0,0.13546033]
["bitfinex","BTCUSD",1756634717281,0.52930731,108650.0,108640.0,0.00304756]
["bitfinex","BTCUSD",1756634718107,0.52930731,108650.0,108640.0,0.00704756]
["bitfinex","BTCUSD",1756634718315,0.52930731,108650.0,108640.0,4.756e-05]
["bitfinex","BTCUSD",1756634718707,0.52930731,108650.0,108640.0,0.00104756]
["bitfinex","BTCUSD",1756634718908,4.10976931,108650.0,108640.0,0.00104756]
["bitfinex","BTCUSD",1756634719110,4.10976931,108650.0,108640.0,4.756e-05]
["bitfinex","BTCUSD",1756634719111,4.13533867,108650.0,108640.0,4.756e-05]
["bitfinex","BTCUSD",1756634719315,4.16301667,108650.0,108640.0,4.756e-05]
["bitfinex","BTCUSD",1756634719519,0.52412815,108620.0,108610.0,0.22494625]
["bitfinex","BTCUSD",1756634719734,0.52412815,108620.0,108610.0,0.16304626]
["bitfinex","BTCUSD",1756634719937,0.52926815,108620.0,108610.0,0.31792626]
["bitfinex","BTCUSD",1756634720358,0.53568917,108620.0,108610.0,0.31991626]
["bitfinex","BTCUSD",1756634720765,0.5241451,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634720956,0.5292851,108610.0,108600.0,3.31694502]
["bitfinex","BTCUSD",1756634721155,0.5292851,108610.0,108600.0,3.31893502]
["bitfinex","BTCUSD",1756634721395,0.5292851,108610.0,108600.0,3.31694502]
["bitfinex","BTCUSD",1756634721546,0.5292851,108610.0,108600.0,3.16206502]
["bitfinex","BTCUSD",1756634721956,0.52937284,108610.0,108600.0,3.16206502]
["bitfinex","BTCUSD",1756634722374,0.52937284,108610.0,108600.0,3.16405502]
["bitfinex","BTCUSD",1756634723043,0.52937284,108610.0,108600.0,3.16605502]
["bitfinex","BTCUSD",1756634723435,0.52937284,108610.0,108600.0,3.16805502]
["bitfinex","BTCUSD",1756634724062,0.52937284,108610.0,108600.0,3.07308501]
["bitfinex","BTCUSD",1756634724222,0.68425284,108610.0,108600.0,3.07308501]
["bitfinex","BTCUSD",1756634724622,0.68429284,108610.0,108600.0,3.07308501]
["bitfinex","BTCUSD",1756634724820,0.68429284,108610.0,108600.0,3.07108501]
["bitfinex","BTCUSD",1756634725193,0.68429284,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634726369,0.68429284,108610.0,108600.0,3.07108501]
["bitfinex","BTCUSD",1756634726576,0.72992005,108610.0,108600.0,3.07108501]
["bitfinex","BTCUSD",1756634726796,4.16397117,108610.0,108600.0,3.07108501]
["bitfinex","BTCUSD",1756634726996,4.15450205,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634727232,4.15450205,108610.0,108600.0,3.07108501]
["bitfinex","BTCUSD",1756634727495,4.15450205,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634727496,0.57400005,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634727683,0.72892005,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634727885,0.72992005,108610.0,108600.0,3.07008501]
["bitfinex","BTCUSD",1756634728125,0.70223205,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634730415,0.54731205,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634730859,0.69709205,108610.0,108600.0,3.07107501]
["bitfinex","BTCUSD",1756634731072,0.54217205,108610.0,108600.0,3.22599501]
["bitfinex","BTCUSD",1756634731277,0.53037284,108610.0,108600.0,3.22400501]
["bitfinex","BTCUSD",1756634731496,0.54728338,108610.0,108600.0,3.22599501]
["bitfinex","BTCUSD",1756634732116,0.54728338,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634732117,0.70220338,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634732326,4.13624026,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634733006,4.22922027,108610.0,108600.0,3.06908501]
["bitfinex","BTCUSD",1756634733419,4.30002027,108610.0,108600.0,2.51417218]
["bitfinex","BTCUSD",1756634733676,4.29155963,108610.0,108600.0,2.40188167]
["bitfinex","BTCUSD",1756634733896,4.31442599,108610.0,108600.0,2.17592009]
["bitfinex","BTCUSD",1756634734114,4.31442599,108610.0,108600.0,2.03448581]
["bitfinex","BTCUSD",1756634734337,4.31442599,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634735314,4.30635018,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634735522,4.30639018,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634736470,4.34888066,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634738673,4.36329499,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634739861,4.39098699,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634740557,4.23602699,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634740918,4.39098699,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634741267,4.23602699,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634741479,4.39098699,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634741677,0.49526482,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634741870,0.49325482,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634742269,0.83526482,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634742528,0.83839482,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634743085,0.83526482,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634743310,0.83526482,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634743311,0.79712029,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634743531,0.79076434,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634744341,0.77385956,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634744643,0.71200804,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634744850,0.70564443,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634745183,0.70564758,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634745380,0.71201601,108610.0,108600.0,1.94732758]
["bitfinex","BTCUSD",1756634746028,0.71201601,108610.0,108600.0,1.94417758]
["bitfinex","BTCUSD",1756634749528,0.71717601,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634749940,0.80763698,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634750138,0.80764435,108610.0,108600.0,1.94218758]
["bitfinex","BTCUSD",1756634754350,0.65268435,108610.0,108600.0,1.94433758]
["bitfinex","BTCUSD",1756634754573,0.80248435,108610.0,108600.0,1.94746758]
["bitfinex","BTCUSD",1756634755028,0.79399944,108610.0,108600.0,1.94746758]
["bitfinex","BTCUSD",1756634755288,0.80263868,108610.0,108600.0,1.94746758]
["bitfinex","BTCUSD",1756634755503,0.80263868,108610.0,108600.0,2.37956965]
["bitfinex","BTCUSD",1756634755504,0.22831135,108610.0,108600.0,2.37956965]
["bitfinex","BTCUSD",1756634755720,0.02667003,108610.0,108600.0,2.37956965]
["bitfinex","BTCUSD",1756634755928,0.02667187,108610.0,108600.0,2.49554697]
["bitfinex","BTCUSD",1756634756808,0.01814241,108610.0,108600.0,2.49554697]
["bitfinex","BTCUSD",1756634757405,0.00108774,108610.0,108600.0,2.49554697]
["bitfinex","BTCUSD",1756634758194,8.774e-05,108610.0,108600.0,2.34058697]
["bitfinex","BTCUSD",1756634758494,8.774e-05,108610.0,108600.0,2.34258697]
["bitfinex","BTCUSD",1756634758732,8.774e-05,108610.0,108600.0,2.49750697]
["bitfinex","BTCUSD",1756634758974,8.774e-05,108610.0,108600.0,2.49850697]
["bitfinex","BTCUSD",1756634764319,8.774e-05,108610.0,108600.0,2.49860697]
["bitfinex","BTCUSD",1756634767556,8.774e-05,108610.0,108600.0,2.34368697]
["bitfinex","BTCUSD",1756634767779,8.774e-05,108610.0,108600.0,2.49860697]
["bitfinex","BTCUSD",1756634768820,8.774e-05,108610.0,108600.0,2.50340942]
["bitfinex","BTCUSD",1756634770443,8.774e-05,108610.0,108600.0,2.55340942]
["bitfinex","BTCUSD",1756634770584,8.774e-05,108610.0,108600.0,2.60302701]
["bitfinex","BTCUSD",1756634770782,8.774e-05,108610.0,108600.0,2.60002701]
["bitfinex","BTCUSD",1756634771085,0.0721143,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756634771306,0.0721143,108640.0,108630.0,0.54491368]
["bitfinex","BTCUSD",1756634771770,0.59932499,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756634771903,0.4121143,108660.0,108650.0,0.43412732]
["bitfinex","BTCUSD",1756634772527,0.34,108660.0,108650.0,0.43412732]
["bitfinex","BTCUSD",1756634773129,0.52602037,108660.0,108650.0,0.43422732]
["bitfinex","BTCUSD",1756634773377,0.52917037,108660.0,108650.0,0.43422732]
["bitfinex","BTCUSD",1756634773620,0.52917037,108660.0,108650.0,0.09308001]
["bitfinex","BTCUSD",1756634773855,0.52917037,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634774081,0.53217037,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634774969,0.53317037,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634775613,0.53217037,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634775993,0.53017037,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634776208,0.53017037,108660.0,108650.0,0.43203732]
["bitfinex","BTCUSD",1756634776416,0.53031357,108660.0,108650.0,0.43203732]
["bitfinex","BTCUSD",1756634776619,0.53031357,108660.0,108650.0,0.49365902]
["bitfinex","BTCUSD",1756634777228,0.52931357,108660.0,108650.0,0.49365902]
["bitfinex","BTCUSD",1756634777435,0.52931357,108660.0,108650.0,0.43203732]
["bitfinex","BTCUSD",1756634777637,0.52931357,108660.0,108650.0,0.24796001]
["bitfinex","BTCUSD",1756634780047,0.52931357,108660.0,108650.0,0.09308001]
["bitfinex","BTCUSD",1756634780255,0.52931357,108660.0,108650.0,0.24824001]
["bitfinex","BTCUSD",1756634783444,0.53781423,108660.0,108650.0,0.24824001]
["bitfinex","BTCUSD",1756634783862,0.19781423,108660.0,108650.0,0.24824001]
["bitfinex","BTCUSD",1756634784063,0.19781423,108660.0,108650.0,0.26316277]
["bitfinex","BTCUSD",1756634786023,0.18931357,108660.0,108650.0,0.26316277]
["bitfinex","BTCUSD",1756634786238,0.19782561,108660.0,108650.0,0.26316277]
["bitfinex","BTCUSD",1756634786652,0.19782671,108660.0,108650.0,0.26316277]
["bitfinex","BTCUSD",1756634787092,0.53782671,108660.0,108650.0,0.24824001]
["bitfinex","BTCUSD",1756634788615,0.53782671,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634788840,0.53782671,108660.0,108650.0,0.15522]
["bitfinex","BTCUSD",1756634789062,0.69294671,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634789328,0.7099789,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634791122,0.5548589,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634791732,0.53782671,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634791942,0.53782671,108660.0,108650.0,0.00240096]
["bitfinex","BTCUSD",1756634794083,0.53782671,108660.0,108650.0,0.00449096]
["bitfinex","BTCUSD",1756634795461,0.53782671,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756634795691,0.53782671,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634796106,0.55488275,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634796317,0.53782671,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634796729,0.53784191,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634797148,0.55489853,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634797556,0.55489853,108660.0,108650.0,0.1551]
["bitfinex","BTCUSD",1756634798014,0.55489853,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634798816,0.55479853,108660.0,108650.0,0.0001]
["bitfinex","BTCUSD",1756634802617,0.54978853,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756634803406,0.55177853,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756634803634,0.55471853,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756634804520,0.53766191,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756634805175,0.53766191,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634807517,0.53767527,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634807950,0.53767527,108660.0,108650.0,0.10717368]
["bitfinex","BTCUSD",1756634808125,0.53767527,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634808386,0.53473527,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634808595,0.53274527,108660.0,108650.0,0.28463828]
["bitfinex","BTCUSD",1756634808738,0.53274527,108660.0,108650.0,0.28233732]
["bitfinex","BTCUSD",1756634808937,0.53473527,108660.0,108650.0,0.27924732]
["bitfinex","BTCUSD",1756634809207,0.53473527,108660.0,108650.0,0.34139646]
["bitfinex","BTCUSD",1756634809627,0.53473527,108660.0,108650.0,0.15731915]
["bitfinex","BTCUSD",1756634810462,0.53797527,108660.0,108650.0,0.15731915]
["bitfinex","BTCUSD",1756634812376,0.52943357,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634813467,0.52619357,108660.0,108650.0,0.09517001]
["bitfinex","BTCUSD",1756634813714,0.18420357,108660.0,108650.0,0.28237732]
["bitfinex","BTCUSD",1756634813839,0.52420357,108660.0,108650.0,0.28237732]
["bitfinex","BTCUSD",1756634815852,0.20577262,108670.0,108650.0,0.28237732]
["bitfinex","BTCUSD",1756634816051,0.20577262,108670.0,108660.0,0.15492]
["bitfinex","BTCUSD",1756634816331,0.20785262,108670.0,108660.0,0.15492]
["bitfinex","BTCUSD",1756634816830,0.18406037,108660.0,108650.0,0.23192996]
["bitfinex","BTCUSD",1756634816993,0.18406037,108660.0,108650.0,0.38579996]
["bitfinex","BTCUSD",1756634817394,0.18614037,108660.0,108650.0,0.38579996]
["bitfinex","BTCUSD",1756634819526,0.19753477,108670.0,108650.0,0.57300727]
["bitfinex","BTCUSD",1756634819746,0.1840926,108670.0,108660.0,0.27934113]
["bitfinex","BTCUSD",1756634819959,0.1840926,108670.0,108660.0,0.35822722]
["bitfinex","BTCUSD",1756634820366,0.1840926,108670.0,108660.0,0.27916038]
["bitfinex","BTCUSD",1756634820590,0.1861726,108670.0,108660.0,0.43404038]
["bitfinex","BTCUSD",1756634820792,0.20563518,108680.0,108670.0,0.18304343]
["bitfinex","BTCUSD",1756634820999,0.20771518,108680.0,108670.0,0.27602344]
["bitfinex","BTCUSD",1756634821208,0.20771518,108680.0,108670.0,0.27814344]
["bitfinex","BTCUSD",1756634821432,0.20771518,108680.0,108670.0,0.15712139]
["bitfinex","BTCUSD",1756634821679,0.20771518,108680.0,108670.0,0.15730193]
["bitfinex","BTCUSD",1756634822071,0.20771518,108680.0,108670.0,0.15530193]
["bitfinex","BTCUSD",1756634822487,0.20971518,108680.0,108670.0,0.15530193]
["bitfinex","BTCUSD",1756634822695,0.20039745,108680.0,108670.0,0.34146536]
["bitfinex","BTCUSD",1756634823005,0.19831745,108680.0,108670.0,0.33916482]
["bitfinex","BTCUSD",1756634823193,0.005,108680.0,108670.0,0.34229482]
["bitfinex","BTCUSD",1756634823614,0.0030477,108680.0,108670.0,0.34229482]
["bitfinex","BTCUSD",1756634823869,0.18707419,108680.0,108670.0,0.34229482]
["bitfinex","BTCUSD",1756634824090,0.19139419,108680.0,108670.0,0.30996139]
["bitfinex","BTCUSD",1756634824808,0.19139419,108680.0,108670.0,0.24582001]
["bitfinex","BTCUSD",1756634825443,0.19139419,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634825672,0.19139419,108680.0,108670.0,0.24582001]
["bitfinex","BTCUSD",1756634825883,0.1988348,108680.0,108670.0,0.09398001]
["bitfinex","BTCUSD",1756634826113,0.1988348,108680.0,108670.0,0.24982001]
["bitfinex","BTCUSD",1756634826312,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634826523,0.1988348,108680.0,108670.0,0.24782001]
["bitfinex","BTCUSD",1756634826733,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634827167,0.1988348,108680.0,108670.0,0.09198001]
["bitfinex","BTCUSD",1756634827413,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634833333,0.1988348,108680.0,108670.0,0.09198001]
["bitfinex","BTCUSD",1756634833482,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634834138,0.1988348,108680.0,108670.0,0.09198001]
["bitfinex","BTCUSD",1756634834330,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634835775,0.1988348,108680.0,108670.0,0.09198001]
["bitfinex","BTCUSD",1756634836039,0.1988348,108680.0,108670.0,0.24682001]
["bitfinex","BTCUSD",1756634841397,0.1988348,108680.0,108670.0,0.24886001]
["bitfinex","BTCUSD",1756634842398,0.1955948,108680.0,108670.0,0.24886001]
["bitfinex","BTCUSD",1756634842595,0.1935148,108680.0,108670.0,0.27725901]
["bitfinex","BTCUSD",1756634842781,0.1935148,108680.0,108670.0,0.27405901]
["bitfinex","BTCUSD",1756634842981,0.1935148,108680.0,108670.0,0.25206001]
["bitfinex","BTCUSD",1756634843182,0.18407419,108680.0,108670.0,0.25206001]
["bitfinex","BTCUSD",1756634843388,0.18407419,108680.0,108670.0,0.43610344]
["bitfinex","BTCUSD",1756634843802,0.18407419,108680.0,108670.0,0.46376644]
["bitfinex","BTCUSD",1756634844031,0.18407419,108680.0,108670.0,0.27972301]
["bitfinex","BTCUSD",1756634844230,0.18407419,108680.0,108670.0,0.32610129]
["bitfinex","BTCUSD",1756634847430,0.18407419,108680.0,108670.0,0.58090472]
["bitfinex","BTCUSD",1756634847891,4.77e-05,108680.0,108670.0,0.58090472]
["bitfinex","BTCUSD",1756634848136,0.18407419,108680.0,108670.0,0.58090472]
["bitfinex","BTCUSD",1756634851356,0.18407419,108680.0,108670.0,0.58043312]
["bitfinex","BTCUSD",1756634853118,4.77e-05,108680.0,108670.0,0.58043312]
["bitfinex","BTCUSD",1756634854244,0.18407419,108680.0,108670.0,0.58043312]
["bitfinex","BTCUSD",1756634855831,4.77e-05,108680.0,108670.0,0.58043312]
["bitfinex","BTCUSD",1756634857024,0.53618392,108700.0,108670.0,0.58043312]
["bitfinex","BTCUSD",1756634857394,0.18403958,108690.0,108670.0,0.55277012]
["bitfinex","BTCUSD",1756634857601,0.18403958,108690.0,108680.0,0.02766]
["bitfinex","BTCUSD",1756634857801,0.18403958,108690.0,108680.0,0.18164306]
["bitfinex","BTCUSD",1756634858575,0.18503958,108690.0,108680.0,0.18164306]
["bitfinex","BTCUSD",1756634858986,0.19324005,108690.0,108680.0,0.18164306]
["bitfinex","BTCUSD",1756634859202,0.19524005,108690.0,108680.0,0.18164306]
["bitfinex","BTCUSD",1756634859947,0.19720005,108690.0,108680.0,0.18164306]
["bitfinex","BTCUSD",1756634860506,0.20035005,108690.0,108680.0,0.02766]
["bitfinex","BTCUSD",1756634860729,0.18406037,108660.0,108650.0,0.40327995]
["bitfinex","BTCUSD",1756634860963,0.18406037,108660.0,108650.0,0.38575996]
["bitfinex","BTCUSD",1756634861178,0.18602037,108660.0,108650.0,0.38580766]
["bitfinex","BTCUSD",1756634861389,0.18602037,108660.0,108650.0,0.41347366]
["bitfinex","BTCUSD",1756634862085,0.18917037,108660.0,108650.0,0.26147366]
["bitfinex","BTCUSD",1756634862345,0.18917037,108660.0,108650.0,0.41639366]
["bitfinex","BTCUSD",1756634862511,0.18917037,108660.0,108650.0,0.41843366]
["bitfinex","BTCUSD",1756634863204,0.18917037,108660.0,108650.0,0.26351366]
["bitfinex","BTCUSD",1756634863422,0.18917037,108660.0,108650.0,0.41859366]
["bitfinex","BTCUSD",1756634864314,0.18917037,108660.0,108650.0,0.26351366]
["bitfinex","BTCUSD",1756634864491,0.18917037,108660.0,108650.0,0.41859366]
["bitfinex","BTCUSD",1756634867978,0.1982316,108660.0,108650.0,0.41859366]
["bitfinex","BTCUSD",1756634868393,0.18602037,108660.0,108650.0,0.41859366]
["bitfinex","BTCUSD",1756634868548,0.18406037,108660.0,108650.0,0.41859366]
["bitfinex","BTCUSD",1756634868978,0.18406037,108660.0,108650.0,0.42179366]
["bitfinex","BTCUSD",1756634869205,0.19532738,108660.0,108650.0,0.41851366]
["bitfinex","BTCUSD",1756634869340,0.18406037,108660.0,108650.0,0.42171366]
["bitfinex","BTCUSD",1756634869546,0.18602037,108660.0,108650.0,0.26351366]
["bitfinex","BTCUSD",1756634869764,0.18896037,108660.0,108650.0,0.35159371]
["bitfinex","BTCUSD",1756634869981,0.18896037,108660.0,108650.0,0.35155371]
["bitfinex","BTCUSD",1756634870188,0.19833601,108660.0,108650.0,0.35155371]
["bitfinex","BTCUSD",1756634870404,0.15031816,108670.0,108650.0,0.35155371]
["bitfinex","BTCUSD",1756634870664,0.18617037,108660.0,108650.0,0.35464371]
["bitfinex","BTCUSD",1756634870860,0.18617037,108660.0,108650.0,0.39226808]
["bitfinex","BTCUSD",1756634871308,0.18406037,108660.0,108650.0,0.39026808]
["bitfinex","BTCUSD",1756634871514,0.18406037,108660.0,108650.0,0.39126808]
["bitfinex","BTCUSD",1756634871983,0.18406037,108660.0,108650.0,0.39026808]
["bitfinex","BTCUSD",1756634872210,0.18406037,108660.0,108650.0,0.38726808]
["bitfinex","BTCUSD",1756634872411,0.18406037,108660.0,108650.0,0.38926808]
["bitfinex","BTCUSD",1756634872822,0.18406037,108660.0,108650.0,0.39126808]
["bitfinex","BTCUSD",1756634873020,0.18406037,108660.0,108650.0,0.38926808]
["bitfinex","BTCUSD",1756634873235,0.18406037,108660.0,108650.0,0.39226808]
["bitfinex","BTCUSD",1756634873438,0.1933717,108660.0,108650.0,0.39226808]
["bitfinex","BTCUSD",1756634878721,0.18406037,108660.0,108650.0,0.39226808]
["bitfinex","BTCUSD",1756634878946,0.18604037,108660.0,108650.0,0.39226808]
["bitfinex","BTCUSD",1756634879354,0.18604037,108660.0,108650.0,0.12579371]
["bitfinex","BTCUSD",1756634879355,0.18763037,108660.0,108650.0,0.12579371]
["bitfinex","BTCUSD",1756634879591,0.19695725,108660.0,108650.0,0.1615077]
["bitfinex","BTCUSD",1756634879810,0.53695725,108660.0,108650.0,0.0051477]
["bitfinex","BTCUSD",1756634880427,0.53695725,108660.0,108650.0,0.0031477]
["bitfinex","BTCUSD",1756634880691,0.53695725,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634880902,0.53695725,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634881480,0.55399846,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634881683,0.55499846,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634882056,0.55499846,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634882274,0.53795725,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634882564,0.53895725,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634883587,0.53538725,108660.0,108650.0,0.0053877]
["bitfinex","BTCUSD",1756634883955,0.53736725,108660.0,108650.0,0.0053877]
["bitfinex","BTCUSD",1756634884155,0.53736725,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634884568,0.53895725,108660.0,108650.0,0.1565077]
["bitfinex","BTCUSD",1756634884825,0.53736725,108660.0,108650.0,0.1565077]
["bitfinex","BTCUSD",1756634885002,0.53736725,108660.0,108650.0,0.1595977]
["bitfinex","BTCUSD",1756634885172,0.53636725,108660.0,108650.0,0.1617477]
["bitfinex","BTCUSD",1756634885715,0.53736725,108660.0,108650.0,0.1617477]
["bitfinex","BTCUSD",1756634885957,0.53636725,108660.0,108650.0,0.1617477]
["bitfinex","BTCUSD",1756634886112,0.53636725,108660.0,108650.0,0.1627477]
["bitfinex","BTCUSD",1756634886316,0.53636725,108660.0,108650.0,0.1575077]
["bitfinex","BTCUSD",1756634886540,0.53536725,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634886953,0.53636725,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634887377,0.53536725,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634890308,0.55240459,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634890530,0.55340459,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634890747,0.53636725,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634890962,0.55240914,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634891796,0.55240914,108660.0,108650.0,0.0063877]
["bitfinex","BTCUSD",1756634893137,0.55240914,108660.0,108650.0,0.0042377]
["bitfinex","BTCUSD",1756634895413,0.55240914,108660.0,108650.0,0.0011477]
["bitfinex","BTCUSD",1756634897304,0.55399914,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634897505,0.55499914,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634897730,0.55599914,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634898549,0.55440914,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634899708,0.55599914,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634900473,0.56293119,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634900690,0.56293119,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634900903,0.56095119,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634901379,0.56291119,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634901590,0.56291632,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634902013,0.56091632,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634902218,0.56191632,108660.0,108650.0,0.0053977]
["bitfinex","BTCUSD",1756634902423,0.56291632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634903475,0.56450632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634903899,0.56291632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634904115,0.56191632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634905008,0.56291632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634905212,0.56191632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634905369,0.56291632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634907654,0.56450632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634908465,0.57090693,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634912081,0.56450632,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634912324,0.57096335,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634912443,0.56937335,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634912870,0.56937311,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634913960,0.57096311,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634914414,0.61831323,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634915296,0.59863811,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634915926,0.75442606,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634916698,0.75279606,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634917129,0.75279606,108660.0,108650.0,0.0033377]
["bitfinex","BTCUSD",1756634917380,0.75279606,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634920575,0.75275606,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634922021,0.79471694,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634922834,0.79471423,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634923042,0.79469895,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634923982,0.79469875,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634927165,0.79469842,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634927974,0.79449842,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634928380,0.79449858,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634929280,4.22008058,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634930006,4.22004058,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634930851,4.06456058,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634931026,4.22004058,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634933651,4.19444494,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634933865,4.22004419,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634937363,4.22004785,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634937998,4.17808697,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634941231,3.93181761,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634941795,4.11587798,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634942863,0.68805598,108660.0,108650.0,0.0054377]
["bitfinex","BTCUSD",1756634943074,0.53285598,108660.0,108650.0,0.0054377]
["bitfinex","BTCUSD",1756634943248,0.51548699,108660.0,108650.0,0.0054377]
["bitfinex","BTCUSD",1756634943461,0.20274937,108660.0,108650.0,0.0054377]
["bitfinex","BTCUSD",1756634944874,0.20174937,108660.0,108650.0,0.0054377]
["bitfinex","BTCUSD",1756634945086,0.016689,108660.0,108650.0,0.18951501]
["bitfinex","BTCUSD",1756634945311,0.001,108660.0,108650.0,0.31986584]
["bitfinex","BTCUSD",1756634945532,0.001,108660.0,108650.0,0.32086584]
["bitfinex","BTCUSD",1756634947005,0.32233227,108670.0,108650.0,0.32086584]
["bitfinex","BTCUSD",1756634947221,0.66233227,108670.0,108660.0,0.00323]
["bitfinex","BTCUSD",1756634947686,0.66233227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634948175,0.66433227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634948523,0.66333227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634948715,0.66429227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634948926,0.66529227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634950000,0.66329227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634950229,0.66429227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634950459,0.66329227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634950705,0.66229227,108670.0,108660.0,0.00529]
["bitfinex","BTCUSD",1756634950923,0.66329227,108670.0,108660.0,0.00629]
["bitfinex","BTCUSD",1756634951520,0.66229227,108670.0,108660.0,0.00629]
["bitfinex","BTCUSD",1756634951925,0.66225227,108670.0,108660.0,0.00629]
["bitfinex","BTCUSD",1756634952148,0.50717227,108670.0,108660.0,0.00629]
["bitfinex","BTCUSD",1756634952312,0.66225227,108670.0,108660.0,0.00629]
["bitfinex","BTCUSD",1756634957343,0.66582227,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756634958016,0.75880228,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756634958196,0.80350664,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756634958630,0.81202258,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756634959495,4.23760458,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756634960027,0.52406037,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634960225,3.94964237,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634960438,0.52763037,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634960646,0.53132037,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634961154,0.53232037,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634962828,0.53332037,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634963272,0.54876579,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634963910,0.54876579,108660.0,108650.0,0.0033577]
["bitfinex","BTCUSD",1756634964140,0.70384579,108660.0,108650.0,0.0033577]
["bitfinex","BTCUSD",1756634964350,0.70384579,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634964803,0.70384679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634965001,0.54876679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634965188,0.70186679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634965881,0.70384679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634967826,0.70384679,108660.0,108650.0,0.0033577]
["bitfinex","BTCUSD",1756634970632,0.70186679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634971281,0.54678679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634971483,0.70186679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634971683,0.54876679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634971924,0.70384679,108660.0,108650.0,0.0053277]
["bitfinex","BTCUSD",1756634972513,0.70384679,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634972745,0.75202253,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634972965,0.70543679,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634973575,0.70384679,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634975176,0.70543679,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634975342,0.70545543,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634975545,0.70386543,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634975966,0.71398289,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634976780,0.71239289,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634977306,0.75424595,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634978795,0.73556362,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634980798,0.73715362,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634981962,0.73556362,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634982387,0.72704605,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634982526,0.73557852,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634984316,0.74197969,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634985882,0.73557852,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634986087,0.74199252,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634986828,0.74199483,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634987229,0.74199483,108660.0,108650.0,0.0033577]
["bitfinex","BTCUSD",1756634988288,0.74199483,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634992964,0.83497484,108660.0,108650.0,0.0001477]
["bitfinex","BTCUSD",1756634993207,0.52407731,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634993435,0.80415105,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634993641,0.80613105,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634993877,0.83381105,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634995147,0.83381105,108650.0,108640.0,0.0011]
["bitfinex","BTCUSD",1756634995537,0.90461105,108650.0,108640.0,0.0011]
["bitfinex","BTCUSD",1756634996007,0.90461105,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634996192,0.90661105,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634996813,0.90860718,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756634997726,0.18412815,108620.0,108610.0,0.0721143]
["bitfinex","BTCUSD",1756634998148,0.18412815,108620.0,108610.0,0.0741543]
["bitfinex","BTCUSD",1756634998371,0.18412815,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756634998812,0.18412815,108620.0,108610.0,0.00711]
["bitfinex","BTCUSD",1756634999027,0.1841758,108620.0,108610.0,0.00711]
["bitfinex","BTCUSD",1756635001092,0.1841758,108620.0,108610.0,0.00811]
["bitfinex","BTCUSD",1756635001297,0.21441636,108620.0,108610.0,0.00811]
["bitfinex","BTCUSD",1756635002154,0.21441636,108620.0,108610.0,0.00711]
["bitfinex","BTCUSD",1756635002321,0.21441636,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756635002527,0.21441636,108620.0,108610.0,0.00611]
["bitfinex","BTCUSD",1756635004493,0.21441636,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756635004748,0.36949636,108620.0,108610.0,0.00511]
["bitfinex","BTCUSD",1756635004965,0.36949636,108620.0,108610.0,0.00611]
["bitfinex","BTCUSD",1756635004966,0.21441636,108620.0,108610.0,0.00611]
["bitfinex","BTCUSD",1756635008582,0.21639636,108620.0,108610.0,0.00611]
["bitfinex","BTCUSD",1756635008821,0.55639636,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635009243,0.55631495,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635009582,0.58558895,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635009782,0.60263353,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635010607,0.75612353,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635010854,0.73907895,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756635011730,0.73907895,108620.0,108610.0,0.00314]
["bitfinex","BTCUSD",1756635011932,0.73709895,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635012337,0.71139495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635013128,0.71139495,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635013352,0.58399995,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635013560,0.73907995,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635013764,0.58201995,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635013988,0.70941495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635016495,0.55433495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635016715,0.70941495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635017565,0.55433495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635017780,0.70941495,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635021365,0.72648332,108620.0,108610.0,0.00621]
["bitfinex","BTCUSD",1756635022291,0.72846332,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635022602,0.73005332,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635023050,0.75614832,108620.0,108610.0,0.0011]
["bitfinex","BTCUSD",1756635024081,0.75420832,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635024294,0.57140332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635024499,0.72652332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635024850,0.72850332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635026030,0.72652332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635026622,0.57140332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635026795,0.72850332,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635027417,0.71143495,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635027625,0.72852485,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635028069,0.57340485,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635028208,0.72852485,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635030296,0.49220047,108620.0,108610.0,0.00629]
["bitfinex","BTCUSD",1756635030555,0.18412815,108620.0,108610.0,0.28571692]
["bitfinex","BTCUSD",1756635030767,0.18412815,108620.0,108610.0,0.28341511]
["bitfinex","BTCUSD",1756635030980,0.18412815,108620.0,108610.0,0.34268633]
["bitfinex","BTCUSD",1756635031504,0.18412815,108620.0,108610.0,0.52783443]
["bitfinex","BTCUSD",1756635031708,0.36976211,108630.0,108610.0,0.52783443]
["bitfinex","BTCUSD",1756635031912,0.20121764,108630.0,108620.0,0.28257976]
["bitfinex","BTCUSD",1756635032113,0.18412593,108630.0,108620.0,0.28229816]
["bitfinex","BTCUSD",1756635032353,0.18412593,108630.0,108620.0,0.35350874]
["bitfinex","BTCUSD",1756635032934,0.18512593,108630.0,108620.0,0.16938059]
["bitfinex","BTCUSD",1756635033346,0.18412593,108630.0,108620.0,0.16938059]
["bitfinex","BTCUSD",1756635033778,0.18612593,108630.0,108620.0,0.16938059]
["bitfinex","BTCUSD",1756635033982,0.18412815,108620.0,108610.0,0.0012462]
["bitfinex","BTCUSD",1756635034201,0.33920815,108620.0,108610.0,0.0012462]
["bitfinex","BTCUSD",1756635034379,0.34118815,108620.0,108610.0,0.0012462]
["bitfinex","BTCUSD",1756635034977,0.34118815,108620.0,108610.0,0.0064362]
["bitfinex","BTCUSD",1756635035779,0.18610815,108620.0,108610.0,0.0064362]
["bitfinex","BTCUSD",1756635035988,0.34118815,108620.0,108610.0,0.0064362]
["bitfinex","BTCUSD",1756635036973,0.34118815,108620.0,108610.0,0.0074362]
["bitfinex","BTCUSD",1756635039596,0.18610815,108620.0,108610.0,0.0074362]
["bitfinex","BTCUSD",1756635040586,0.18412815,108620.0,108610.0,0.28686312]
["bitfinex","BTCUSD",1756635040811,0.18412593,108630.0,108610.0,0.37285763]
["bitfinex","BTCUSD",1756635041037,0.18412593,108630.0,108620.0,0.09615001]
["bitfinex","BTCUSD",1756635041232,0.18412593,108630.0,108620.0,0.25123001]
["bitfinex","BTCUSD",1756635041380,0.18412593,108630.0,108620.0,0.25325001]
["bitfinex","BTCUSD",1756635042809,0.001,108630.0,108620.0,0.43737816]
["bitfinex","BTCUSD",1756635043017,0.1851112,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635043211,0.1841112,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635043643,0.002,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635043916,0.001,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635044374,0.002,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635044585,0.1861112,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635044985,0.1851112,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635045196,0.001,108630.0,108620.0,0.51135254]
["bitfinex","BTCUSD",1756635045410,0.22307378,108640.0,108620.0,0.51235254]
["bitfinex","BTCUSD",1756635045621,0.22307378,108640.0,108630.0,0.00317]
["bitfinex","BTCUSD",1756635045826,0.22307378,108640.0,108630.0,0.00419]
["bitfinex","BTCUSD",1756635047154,0.22407378,108640.0,108630.0,0.00419]
["bitfinex","BTCUSD",1756635047388,0.22507378,108640.0,108630.0,0.00419]
["bitfinex","BTCUSD",1756635047839,0.002,108640.0,108630.0,0.30452142]
["bitfinex","BTCUSD",1756635048053,0.002,108640.0,108630.0,0.53611042]
["bitfinex","BTCUSD",1756635049194,0.001,108640.0,108630.0,0.53611042]
["bitfinex","BTCUSD",1756635049430,0.17283366,108660.0,108640.0,0.18409083]
["bitfinex","BTCUSD",1756635049649,0.01118301,108660.0,108650.0,0.15716]
["bitfinex","BTCUSD",1756635049871,0.19527351,108660.0,108650.0,0.15716]
["bitfinex","BTCUSD",1756635050311,0.22167824,108660.0,108650.0,0.15716]
["bitfinex","BTCUSD",1756635050528,0.22167824,108660.0,108650.0,0.16029]
["bitfinex","BTCUSD",1756635050756,0.22167824,108660.0,108650.0,0.29930705]
["bitfinex","BTCUSD",1756635050757,0.19529351,108660.0,108650.0,0.29930705]
["bitfinex","BTCUSD",1756635050970,0.19829351,108660.0,108650.0,0.29700609]
["bitfinex","BTCUSD",1756635052005,0.18906037,108660.0,108650.0,0.14196609]
["bitfinex","BTCUSD",1756635052221,0.18706037,108660.0,108650.0,0.29700609]
["bitfinex","BTCUSD",1756635052436,0.18906037,108660.0,108650.0,0.29700609]
["bitfinex","BTCUSD",1756635052649,0.18606037,108660.0,108650.0,0.29700609]
["bitfinex","BTCUSD",1756635053095,0.17572434,108670.0,108650.0,0.4810834]
["bitfinex","BTCUSD",1756635053320,0.17572434,108670.0,108660.0,0.00313]
["bitfinex","BTCUSD",1756635053555,0.17572434,108670.0,108660.0,0.00525]
["bitfinex","BTCUSD",1756635053815,0.17572434,108670.0,108660.0,0.00755075]
["bitfinex","BTCUSD",1756635055458,0.14928854,108670.0,108660.0,0.00755075]
["bitfinex","BTCUSD",1756635055868,0.14928854,108670.0,108660.0,0.25327001]
["bitfinex","BTCUSD",1756635056069,0.14928854,108670.0,108660.0,0.30000642]
["bitfinex","BTCUSD",1756635056279,0.15136854,108670.0,108660.0,0.30000642]
["bitfinex","BTCUSD",1756635056903,0.17699573,108670.0,108660.0,0.30000642]
["bitfinex","BTCUSD",1756635057336,0.17491573,108670.0,108660.0,0.30000642]
["bitfinex","BTCUSD",1756635058082,0.18404343,108670.0,108660.0,0.50500561]
["bitfinex","BTCUSD",1756635059757,0.18404343,108670.0,108660.0,0.16590524]
["bitfinex","BTCUSD",1756635059983,0.18404343,108670.0,108660.0,0.32090524]
["bitfinex","BTCUSD",1756635060201,0.18404343,108670.0,108660.0,0.16590524]
["bitfinex","BTCUSD",1756635060388,0.18404343,108670.0,108660.0,0.32090524]
["bitfinex","BTCUSD",1756635061357,0.18612343,108670.0,108660.0,0.32090524]
["bitfinex","BTCUSD",1756635061805,0.18612343,108670.0,108660.0,0.16590524]
["bitfinex","BTCUSD",1756635062016,0.18928343,108670.0,108660.0,0.24798001]
["bitfinex","BTCUSD",1756635062235,0.18406037,108660.0,108650.0,0.04686608]
["bitfinex","BTCUSD",1756635062456,0.18614037,108660.0,108650.0,0.16290491]
["bitfinex","BTCUSD",1756635062673,0.18930037,108660.0,108650.0,0.11391883]
["bitfinex","BTCUSD",1756635062882,0.18930037,108660.0,108650.0,0.26891883]
["bitfinex","BTCUSD",1756635063092,0.18614037,108660.0,108650.0,0.26891883]
["bitfinex","BTCUSD",1756635063523,0.18614037,108660.0,108650.0,0.26991883]
["bitfinex","BTCUSD",1756635063951,0.18614037,108660.0,108650.0,0.09398001]
["bitfinex","BTCUSD",1756635064223,0.18930037,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1756635064717,0.18930037,108660.0,108650.0,0.156]
["bitfinex","BTCUSD",1756635065151,0.18930037,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635067407,0.18930037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756635067613,0.18930037,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635068261,0.2063472,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635069324,0.18930037,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635069527,0.20635373,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635069741,0.20635373,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1756635069939,0.20635373,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635070153,0.18930037,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635070389,0.21488804,108660.0,108650.0,0.157]
["bitfinex","BTCUSD",1756635073383,0.21488804,108660.0,108650.0,0.1571]
["bitfinex","BTCUSD",1756635075258,0.21172804,108660.0,108650.0,0.1571]
["bitfinex","BTCUSD",1756635076683,0.19467161,108660.0,108650.0,0.1571]
["bitfinex","BTCUSD",1756635076890,0.21176391,108660.0,108650.0,0.1571]
["bitfinex","BTCUSD",1756635079664,0.21176391,108660.0,108650.0,0.15922]
["bitfinex","BTCUSD",1756635080068,0.21177494,108660.0,108650.0,0.15922]
["bitfinex","BTCUSD",1756635080515,0.21179553,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635080844,0.21179563,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635081685,0.35607504,108670.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635081891,0.36248893,108670.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635082089,0.35932893,108670.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635082301,0.18406037,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635082705,0.18406037,108660.0,108650.0,0.16119]
["bitfinex","BTCUSD",1756635083543,0.18406037,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635083986,0.18406037,108660.0,108650.0,0.16119]
["bitfinex","BTCUSD",1756635084861,0.18604037,108660.0,108650.0,0.16119]
["bitfinex","BTCUSD",1756635085098,0.18604037,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635086866,0.18406037,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635090875,0.18604037,108660.0,108650.0,0.16219]
["bitfinex","BTCUSD",1756635092267,0.18604037,108660.0,108650.0,0.00719]
["bitfinex","BTCUSD",1756635092468,0.18604037,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635093068,0.18406037,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635094205,0.19460665,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635094458,0.18604037,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635101073,0.18406037,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635102962,0.18406037,108660.0,108650.0,0.178375]
["bitfinex","BTCUSD",1756635104923,0.18406037,108660.0,108650.0,0.16215]
["bitfinex","BTCUSD",1756635109131,0.18406037,108660.0,108650.0,0.00719]
["bitfinex","BTCUSD",1756635109317,0.18406037,108660.0,108650.0,0.16211]
["bitfinex","BTCUSD",1756635110697,0.18369456,108660.0,108650.0,0.16211]
["bitfinex","BTCUSD",1756635110905,0.18369456,108660.0,108650.0,0.16441096]
["bitfinex","BTCUSD",1756635111805,0.18369456,108660.0,108650.0,0.18794206]
["bitfinex","BTCUSD",1756635111980,0.18369456,108660.0,108650.0,0.1856411]
["bitfinex","BTCUSD",1756635113772,0.18369456,108660.0,108650.0,0.27862111]
["bitfinex","BTCUSD",1756635114903,0.18406037,108660.0,108650.0,0.27862111]
["bitfinex","BTCUSD",1756635117253,0.18406037,108660.0,108650.0,0.12370111]
["bitfinex","BTCUSD",1756635117860,0.18406037,108660.0,108650.0,0.27858111]
["bitfinex","BTCUSD",1756635119665,0.18406037,108660.0,108650.0,0.12370111]
["bitfinex","BTCUSD",1756635119873,0.18604037,108660.0,108650.0,0.27349111]
["bitfinex","BTCUSD",1756635120302,0.18604037,108660.0,108650.0,0.27862111]
["bitfinex","BTCUSD",1756635120734,0.18604037,108660.0,108650.0,0.09508001]
["bitfinex","BTCUSD",1756635121127,0.18604037,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635121376,0.18792037,108660.0,108650.0,0.15698]
["bitfinex","BTCUSD",1756635121610,0.18604037,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635122142,0.34092037,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635122756,0.34280037,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635122962,0.35136489,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635123177,0.36849351,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635123604,0.70849351,108660.0,108650.0,0.0021]
["bitfinex","BTCUSD",1756635123813,0.71491571,108660.0,108650.0,0.0011]
["bitfinex","BTCUSD",1756635124031,0.74259071,108660.0,108650.0,0.0011]
["bitfinex","BTCUSD",1756635124242,0.74459071,108660.0,108650.0,0.0011]
["bitfinex","BTCUSD",1756635124672,0.52407731,108650.0,108640.0,0.0001]
["bitfinex","BTCUSD",1756635124883,0.52407731,108650.0,108640.0,0.0002432]
["bitfinex","BTCUSD",1756635125087,0.5536248,108650.0,108640.0,0.0002432]
["bitfinex","BTCUSD",1756635126845,0.5813018,108650.0,108640.0,0.0002432]
["bitfinex","BTCUSD",1756635127509,0.68069295,108650.0,108640.0,0.0002432]
["bitfinex","BTCUSD",1756635127732,0.70038834,108650.0,108640.0,0.0002432]
["bitfinex","BTCUSD",1756635128178,0.18412815,108620.0,108610.0,0.2310673]
["bitfinex","BTCUSD",1756635128442,0.18615815,108620.0,108610.0,0.0731173]
["bitfinex","BTCUSD",1756635128659,0.18615815,108620.0,108610.0,0.0782473]
["bitfinex","BTCUSD",1756635129126,0.18615815,108620.0,108610.0,0.006133]
["bitfinex","BTCUSD",1756635129612,0.18615815,108620.0,108610.0,0.007133]
["bitfinex","BTCUSD",1756635130495,0.18615815,108620.0,108610.0,0.009133]
["bitfinex","BTCUSD",1756635131109,0.20631778,108620.0,108610.0,0.009133]
["bitfinex","BTCUSD",1756635133255,0.54834778,108620.0,108610.0,0.004003]
["bitfinex","BTCUSD",1756635133483,0.55017778,108620.0,108610.0,0.004003]
["bitfinex","BTCUSD",1756635133655,0.54834778,108620.0,108610.0,0.004003]
["bitfinex","BTCUSD",1756635134080,0.54334778,108620.0,108610.0,0.004003]
["bitfinex","BTCUSD",1756635134249,0.54334778,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635134634,0.54434778,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635134836,0.54617778,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635135220,0.54517778,108620.0,108610.0,0.002003]
["bitfinex","BTCUSD",1756635135846,0.63815779,108620.0,108610.0,0.002003]
["bitfinex","BTCUSD",1756635136077,0.79327779,108620.0,108610.0,0.002003]
["bitfinex","BTCUSD",1756635136718,0.79331779,108620.0,108610.0,0.002003]
["bitfinex","BTCUSD",1756635136945,0.79331779,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635137152,0.63815779,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635137383,0.83497055,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635137621,0.58500054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635137765,0.74016054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635137967,0.74116054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635138198,0.74299054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635138584,0.58783054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635138787,0.74299054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635141837,0.58783054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635142053,0.74295054,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635144628,0.77063654,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635144968,0.61551654,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635145183,0.76872654,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635145430,0.61368654,108620.0,108610.0,0.001003]
["bitfinex","BTCUSD",1756635145618,0.76665654,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635146004,0.76669654,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635146210,0.72504378,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635146877,0.57000378,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635147051,0.72702378,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635147446,0.72460378,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635147649,0.56956378,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635148855,0.37009637,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635149103,0.55422452,108620.0,108610.0,0.161693]
["bitfinex","BTCUSD",1756635150616,0.55422452,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635150792,0.55620452,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635151205,0.57324383,108620.0,108610.0,0.006253]
["bitfinex","BTCUSD",1756635151848,0.57324383,108620.0,108610.0,0.004303]
["bitfinex","BTCUSD",1756635152055,0.57324383,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635154282,0.58178103,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635155260,0.73710103,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635155467,0.73710103,108620.0,108610.0,0.004303]
["bitfinex","BTCUSD",1756635155673,0.73710103,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635156110,0.7371459,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635156307,0.74355316,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635156936,0.74355838,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635158392,0.74355838,108620.0,108610.0,0.004303]
["bitfinex","BTCUSD",1756635158791,0.74355838,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635159563,0.76513443,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635159783,0.7651522,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635160012,0.7651516,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635165865,0.6098316,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635166009,0.7631116,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635166224,0.6079516,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635166427,0.7631116,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635166625,0.74601535,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635166871,0.76311839,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635167837,0.76113839,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635168108,0.76311839,108620.0,108610.0,0.006353]
["bitfinex","BTCUSD",1756635168719,0.76311839,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635168720,0.76499839,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635169258,0.76311839,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635170254,0.76307839,108620.0,108610.0,0.006433]
["bitfinex","BTCUSD",1756635170481,0.73956887,108620.0,108610.0,0.006433]
["bitfinex","BTCUSD",1756635170942,0.60795548,108620.0,108610.0,0.006433]
["bitfinex","BTCUSD",1756635171170,0.76303548,108620.0,108610.0,0.006433]
["bitfinex","BTCUSD",1756635172492,0.76491548,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635172965,0.76303548,108620.0,108610.0,0.001103]
["bitfinex","BTCUSD",1756635175406,0.5241451,108610.0,108600.0,1.94228758]
["bitfinex","BTCUSD",1756635175600,0.73315606,108610.0,108600.0,1.94228758]
["bitfinex","BTCUSD",1756635176042,0.76084406,108610.0,108600.0,1.94228758]
["bitfinex","BTCUSD",1756635176245,0.74114861,108610.0,108600.0,1.94228758]
["bitfinex","BTCUSD",1756635176651,0.74114861,108610.0,108600.0,1.94233523]
["bitfinex","BTCUSD",1756635176941,0.74114861,108610.0,108600.0,1.93833523]
["bitfinex","BTCUSD",1756635177818,0.78232008,108610.0,108600.0,1.93833523]
["bitfinex","BTCUSD",1756635177993,0.78232008,108610.0,108600.0,1.94157523]
["bitfinex","BTCUSD",1756635178570,0.78231974,108610.0,108600.0,1.94157523]
["bitfinex","BTCUSD",1756635178770,0.78231974,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635179179,0.78094668,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635179376,0.77957088,108610.0,108600.0,1.94157523]
["bitfinex","BTCUSD",1756635179577,0.77957088,108610.0,108600.0,1.93833523]
["bitfinex","BTCUSD",1756635180215,0.77957088,108610.0,108600.0,1.94157523]
["bitfinex","BTCUSD",1756635180622,0.77957088,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635181058,0.77759088,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635182463,0.77957088,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635185982,0.77759088,108610.0,108600.0,1.94366523]
["bitfinex","BTCUSD",1756635186194,0.77759088,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635187279,0.77760634,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635187692,0.77119534,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635187897,0.77760717,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635188075,0.77760711,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635189329,0.79731214,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635190624,0.79719214,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635190834,0.79715214,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635191933,0.79715987,108610.0,108600.0,1.94229276]
["bitfinex","BTCUSD",1756635192488,0.79715987,108610.0,108600.0,1.93696276]
["bitfinex","BTCUSD",1756635192699,0.79715987,108610.0,108600.0,1.28872378]
["bitfinex","BTCUSD",1756635192700,4.31958216,108610.0,108600.0,1.28872378]
["bitfinex","BTCUSD",1756635193100,4.31770216,108610.0,108600.0,0.96501976]
["bitfinex","BTCUSD",1756635193358,4.31958216,108610.0,108600.0,0.78583741]
["bitfinex","BTCUSD",1756635193716,4.31958216,108610.0,108600.0,0.3839175]
["bitfinex","BTCUSD",1756635193947,4.31958216,108610.0,108600.0,0.1895467]
["bitfinex","BTCUSD",1756635194303,4.31958216,108610.0,108590.0,0.0002]
["bitfinex","BTCUSD",1756635194304,0.52416206,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1756635194518,4.22983099,108600.0,108590.0,0.00067697]
["bitfinex","BTCUSD",1756635194729,4.23181099,108600.0,108590.0,0.00067697]
["bitfinex","BTCUSD",1756635194925,4.25950399,108600.0,108590.0,0.00067697]
["bitfinex","BTCUSD",1756635196130,4.26150399,108600.0,108590.0,0.00067697]
["bitfinex","BTCUSD",1756635196568,0.52417902,108590.0,108580.0,0.08775565]
["bitfinex","BTCUSD",1756635196763,4.12190697,108590.0,108580.0,0.08775565]
["bitfinex","BTCUSD",1756635196983,0.69632497,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635197222,0.72401897,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635197809,0.72399539,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635198239,0.72499539,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635199289,0.72599539,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635201100,0.541714,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635201315,0.72589302,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635205001,0.57085302,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635205210,0.70881065,108590.0,108580.0,0.08984565]
["bitfinex","BTCUSD",1756635206315,0.21387302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635206498,0.70891302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635207323,0.70791302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635207523,0.70691302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635207733,0.70791302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635207933,0.70691302,108590.0,108580.0,0.18282566]
["bitfinex","BTCUSD",1756635208192,0.70691302,108590.0,108580.0,0.18482566]
["bitfinex","BTCUSD",1756635209041,0.70791302,108590.0,108580.0,0.18482566]
["bitfinex","BTCUSD",1756635209521,0.70691302,108590.0,108580.0,0.18482566]
["bitfinex","BTCUSD",1756635209728,0.70691302,108590.0,108580.0,0.18582566]
["bitfinex","BTCUSD",1756635211949,0.55187302,108590.0,108580.0,0.18582566]
["bitfinex","BTCUSD",1756635213502,0.70691302,108590.0,108580.0,0.18582566]
["bitfinex","BTCUSD",1756635214697,0.70691302,108590.0,108580.0,0.09284565]
["bitfinex","BTCUSD",1756635216048,0.70691302,108590.0,108580.0,0.09514809]
["bitfinex","BTCUSD",1756635217681,0.70691302,108590.0,108580.0,0.09284565]
["bitfinex","BTCUSD",1756635217899,0.70691302,108590.0,108580.0,0.09514809]
["bitfinex","BTCUSD",1756635218105,0.55187302,108590.0,108580.0,0.09514809]
["bitfinex","BTCUSD",1756635221116,0.55187302,108590.0,108580.0,0.1881281]
["bitfinex","BTCUSD",1756635221318,0.55187302,108590.0,108580.0,0.18582566]
["bitfinex","BTCUSD",1756635222516,0.55187302,108590.0,108580.0,0.18682566]
["bitfinex","BTCUSD",1756635223525,0.55187302,108590.0,108580.0,0.23945345]
["bitfinex","BTCUSD",1756635223751,0.55187302,108590.0,108580.0,0.18682566]
["bitfinex","BTCUSD",1756635224342,0.55187302,108590.0,108580.0,0.20776448]
["bitfinex","BTCUSD",1756635231266,0.55385302,108590.0,108580.0,0.18149566]
["bitfinex","BTCUSD",1756635231728,0.55573302,108590.0,108580.0,0.08851565]
["bitfinex","BTCUSD",1756635234583,0.55385302,108590.0,108580.0,0.08851565]
["bitfinex","BTCUSD",1756635237122,0.55187302,108590.0,108580.0,0.1889681]
["bitfinex","BTCUSD",1756635237337,0.55187302,108590.0,108580.0,0.18666566]
["bitfinex","BTCUSD",1756635239271,0.55385302,108590.0,108580.0,0.18666566]
["bitfinex","BTCUSD",1756635239456,0.55187302,108590.0,108580.0,0.18666566]
["bitfinex","BTCUSD",1756635239659,0.55187302,108590.0,108580.0,0.20760448]
["bitfinex","BTCUSD",1756635239865,0.55187302,108590.0,108580.0,0.44661413]
["bitfinex","BTCUSD",1756635240080,0.55187302,108590.0,108580.0,0.39180046]
["bitfinex","BTCUSD",1756635241429,0.55187302,108590.0,108580.0,0.20760448]
["bitfinex","BTCUSD",1756635243447,0.55187302,108590.0,108580.0,0.39180046]
["bitfinex","BTCUSD",1756635244308,0.54912483,108590.0,108580.0,0.39180046]
["bitfinex","BTCUSD",1756635245368,0.36494581,108590.0,108580.0,0.39180046]
["bitfinex","BTCUSD",1756635245570,0.34,108590.0,108580.0,0.46503373]
["bitfinex","BTCUSD",1756635245777,0.367684,108590.0,108580.0,0.46503373]
["bitfinex","BTCUSD",1756635247622,0.34,108590.0,108580.0,0.46503373]
["bitfinex","BTCUSD",1756635249577,0.02816024,108600.0,108590.0,0.20511784]
["bitfinex","BTCUSD",1756635249802,0.36816024,108600.0,108590.0,0.45966785]
["bitfinex","BTCUSD",1756635250006,0.36816024,108600.0,108590.0,0.54022913]
["bitfinex","BTCUSD",1756635250251,0.34047724,108600.0,108590.0,0.54022913]
["bitfinex","BTCUSD",1756635251145,0.34047724,108600.0,108590.0,0.53885703]
["bitfinex","BTCUSD",1756635251756,0.34047724,108600.0,108590.0,0.60969703]
["bitfinex","BTCUSD",1756635252883,0.34047724,108600.0,108590.0,0.61169703]
["bitfinex","BTCUSD",1756635253299,0.34047724,108600.0,108590.0,0.61369703]
["bitfinex","BTCUSD",1756635253497,0.34047724,108600.0,108590.0,0.61357703]
["bitfinex","BTCUSD",1756635255584,0.00047724,108600.0,108590.0,0.61357703]
["bitfinex","BTCUSD",1756635256562,0.00047724,108600.0,108590.0,0.64125603]
["bitfinex","BTCUSD",1756635257586,0.00047724,108600.0,108590.0,0.63925603]
["bitfinex","BTCUSD",1756635257989,0.00047724,108600.0,108590.0,0.64225603]
["bitfinex","BTCUSD",1756635258219,0.00047724,108600.0,108590.0,0.64025603]
["bitfinex","BTCUSD",1756635258340,0.00047724,108600.0,108590.0,0.61557703]
["bitfinex","BTCUSD",1756635258758,0.00047724,108600.0,108590.0,0.61257703]
["bitfinex","BTCUSD",1756635259032,0.00047724,108600.0,108590.0,0.61657703]
["bitfinex","BTCUSD",1756635259230,0.00047724,108600.0,108590.0,0.61357703]
["bitfinex","BTCUSD",1756635259609,0.00047724,108600.0,108590.0,0.64425403]
["bitfinex","BTCUSD",1756635260623,0.00047724,108600.0,108590.0,0.64405403]
["bitfinex","BTCUSD",1756635261916,0.00047724,108600.0,108590.0,0.69405403]
["bitfinex","BTCUSD",1756635262475,0.00047724,108600.0,108590.0,0.53797403]
["bitfinex","BTCUSD",1756635262676,0.00047724,108600.0,108590.0,0.69397403]
["bitfinex","BTCUSD",1756635263274,0.00047724,108600.0,108590.0,1.09397403]
["bitfinex","BTCUSD",1756635263901,0.00047724,108600.0,108590.0,0.69397403]
["bitfinex","BTCUSD",1756635264467,0.00047724,108600.0,108590.0,1.09397403]
["bitfinex","BTCUSD",1756635266621,0.00047724,108600.0,108590.0,1.09393403]
["bitfinex","BTCUSD",1756635266960,0.00047724,108600.0,108590.0,0.93797403]
["bitfinex","BTCUSD",1756635267391,0.00047724,108600.0,108590.0,1.09385403]
["bitfinex","BTCUSD",1756635267829,0.00047724,108600.0,108590.0,0.93797403]
["bitfinex","BTCUSD",1756635268045,0.00047724,108600.0,108590.0,1.09385403]
["bitfinex","BTCUSD",1756635269054,0.00047724,108600.0,108590.0,0.93797403]
["bitfinex","BTCUSD",1756635269271,0.00047724,108600.0,108590.0,1.09393403]
["bitfinex","BTCUSD",1756635270744,0.00047724,108600.0,108590.0,0.93797403]
["bitfinex","BTCUSD",1756635270953,0.00047724,108600.0,108590.0,1.09393403]
["bitfinex","BTCUSD",1756635272087,0.00047724,108600.0,108590.0,1.09397403]
["bitfinex","BTCUSD",1756635275285,0.00047724,108600.0,108590.0,0.93797403]
["bitfinex","BTCUSD",1756635275463,0.00047724,108600.0,108590.0,1.09397403]
["bitfinex","BTCUSD",1756635279224,0.00047724,108600.0,108590.0,1.16013662]
["bitfinex","BTCUSD",1756635286796,0.00047724,108600.0,108590.0,1.09397403]
["bitfinex","BTCUSD",1756635287222,0.12074516,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756635287477,0.22682523,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756635287672,0.22875294,108630.0,108620.0,0.27190043]
["bitfinex","BTCUSD",1756635287845,0.23073294,108630.0,108620.0,0.26959883]
["bitfinex","BTCUSD",1756635289270,0.55964676,108630.0,108620.0,0.26959883]
["bitfinex","BTCUSD",1756635291360,0.55964676,108630.0,108620.0,0.45372698]
["bitfinex","BTCUSD",1756635291581,0.55964676,108630.0,108620.0,0.34723246]
["bitfinex","BTCUSD",1756635293010,0.55964676,108630.0,108620.0,0.19155246]
["bitfinex","BTCUSD",1756635293238,0.56152676,108630.0,108620.0,0.34711246]
["bitfinex","BTCUSD",1756635296053,0.55964676,108630.0,108620.0,0.34711246]
["bitfinex","BTCUSD",1756635298081,0.55964676,108630.0,108620.0,0.35028246]
["bitfinex","BTCUSD",1756635299135,0.56152676,108630.0,108620.0,0.34703246]
["bitfinex","BTCUSD",1756635300702,0.55964676,108630.0,108620.0,0.34703246]
["bitfinex","BTCUSD",1756635301120,0.55964676,108630.0,108620.0,0.53639061]
["bitfinex","BTCUSD",1756635302310,0.55766676,108630.0,108620.0,0.53639061]
["bitfinex","BTCUSD",1756635302518,4.771e-05,108630.0,108620.0,0.53639061]
["bitfinex","BTCUSD",1756635302948,4.771e-05,108630.0,108620.0,0.56406261]
["bitfinex","BTCUSD",1756635303955,0.52801891,108630.0,108620.0,0.09298001]
["bitfinex","BTCUSD",1756635304191,0.52412815,108620.0,108610.0,0.0708]
["bitfinex","BTCUSD",1756635304391,0.52610815,108620.0,108610.0,0.32378182]
["bitfinex","BTCUSD",1756635304595,0.52610815,108620.0,108610.0,0.32465001]
["bitfinex","BTCUSD",1756635304803,0.52610815,108620.0,108610.0,0.58782654]
["bitfinex","BTCUSD",1756635305251,0.34,108620.0,108610.0,0.58882654]
["bitfinex","BTCUSD",1756635305438,0.52610815,108620.0,108610.0,0.39945144]
["bitfinex","BTCUSD",1756635305641,0.52610815,108620.0,108610.0,0.40045144]
["bitfinex","BTCUSD",1756635305840,0.52610815,108620.0,108610.0,0.58982654]
["bitfinex","BTCUSD",1756635306677,0.34198,108620.0,108610.0,0.58982654]
["bitfinex","BTCUSD",1756635307326,0.52610815,108620.0,108610.0,0.58982654]
["bitfinex","BTCUSD",1756635308607,0.52610815,108620.0,108610.0,0.40069144]
["bitfinex","BTCUSD",1756635308820,0.52798815,108620.0,108610.0,0.24481144]
["bitfinex","BTCUSD",1756635308955,0.52798815,108620.0,108610.0,0.37975262]
["bitfinex","BTCUSD",1756635309404,0.52798815,108620.0,108610.0,0.40069144]
["bitfinex","BTCUSD",1756635313150,0.52610815,108620.0,108610.0,0.40069144]
["bitfinex","BTCUSD",1756635316426,0.52412815,108620.0,108610.0,0.59006654]
["bitfinex","BTCUSD",1756635317049,0.52412815,108620.0,108610.0,0.40592144]
["bitfinex","BTCUSD",1756635317255,0.52610815,108620.0,108610.0,0.18671883]
["bitfinex","BTCUSD",1756635317415,0.52798815,108620.0,108610.0,0.34243883]
["bitfinex","BTCUSD",1756635317614,0.52610815,108620.0,108610.0,0.34243883]
["bitfinex","BTCUSD",1756635318852,0.52610815,108620.0,108610.0,0.34449883]
["bitfinex","BTCUSD",1756635319032,0.52412815,108620.0,108610.0,0.34766883]
["bitfinex","BTCUSD",1756635319260,0.21183691,108630.0,108610.0,0.34766883]
["bitfinex","BTCUSD",1756635319261,0.02772571,108630.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756635319460,0.34004771,108630.0,108620.0,0.30557858]
["bitfinex","BTCUSD",1756635319668,0.34004771,108630.0,108620.0,0.30327698]
["bitfinex","BTCUSD",1756635320081,0.34004771,108630.0,108620.0,0.37539128]
["bitfinex","BTCUSD",1756635323606,4.771e-05,108630.0,108620.0,0.37539128]
["bitfinex","BTCUSD",1756635323826,4.771e-05,108630.0,108620.0,0.4636876]
["bitfinex","BTCUSD",1756635324016,4.771e-05,108630.0,108620.0,0.4646876]
["bitfinex","BTCUSD",1756635324545,4.771e-05,108630.0,108620.0,0.4656876]
["bitfinex","BTCUSD",1756635328057,4.771e-05,108630.0,108620.0,0.4933576]
["bitfinex","BTCUSD",1756635328280,4.771e-05,108630.0,108620.0,0.71537384]
["bitfinex","BTCUSD",1756635329224,4.771e-05,108630.0,108620.0,0.6490376]
["bitfinex","BTCUSD",1756635330571,4.771e-05,108630.0,108620.0,0.6489176]
["bitfinex","BTCUSD",1756635334241,4.771e-05,108630.0,108620.0,0.4933576]
["bitfinex","BTCUSD",1756635334399,4.771e-05,108630.0,108620.0,0.30922945]
["bitfinex","BTCUSD",1756635334629,0.00202771,108630.0,108620.0,0.5439033]
["bitfinex","BTCUSD",1756635334831,0.00202771,108630.0,108620.0,0.5469033]
["bitfinex","BTCUSD",1756635335306,0.00202771,108630.0,108620.0,0.5488633]
["bitfinex","BTCUSD",1756635335938,4.771e-05,108630.0,108620.0,0.5488633]
["bitfinex","BTCUSD",1756635345463,0.18613891,108630.0,108620.0,0.20721515]
["bitfinex","BTCUSD",1756635345662,0.18613891,108630.0,108620.0,0.35965515]
["bitfinex","BTCUSD",1756635345881,0.18801891,108630.0,108620.0,0.27131883]
["bitfinex","BTCUSD",1756635346090,0.18801891,108630.0,108620.0,0.25038001]
["bitfinex","BTCUSD",1756635346499,0.18801891,108630.0,108620.0,0.27131883]
["bitfinex","BTCUSD",1756635347110,4.771e-05,108630.0,108620.0,0.53252128]
["bitfinex","BTCUSD",1756635347313,4.771e-05,108630.0,108620.0,0.62652552]
["bitfinex","BTCUSD",1756635347526,4.771e-05,108630.0,108620.0,0.71482184]
["bitfinex","BTCUSD",1756635348298,4.771e-05,108630.0,108620.0,0.6484856]
["bitfinex","BTCUSD",1756635349267,4.771e-05,108630.0,108620.0,0.73061938]
["bitfinex","BTCUSD",1756635349695,4.771e-05,108630.0,108620.0,1.13061938]
["bitfinex","BTCUSD",1756635353830,4.771e-05,108630.0,108620.0,1.79811938]
["bitfinex","BTCUSD",1756635353975,4.771e-05,108630.0,108620.0,1.84811938]
["bitfinex","BTCUSD",1756635354329,1e-08,108630.0,108620.0,2.18811938]
["bitfinex","BTCUSD",1756635354545,1e-08,108630.0,108620.0,1.92061938]
["bitfinex","BTCUSD",1756635355385,1e-08,108630.0,108620.0,2.12061938]
["bitfinex","BTCUSD",1756635355791,1e-08,108630.0,108620.0,2.0384856]
["bitfinex","BTCUSD",1756635356243,1e-08,108630.0,108620.0,2.12122545]
["bitfinex","BTCUSD",1756635356854,1e-08,108630.0,108620.0,1.96482545]
["bitfinex","BTCUSD",1756635357055,1e-08,108630.0,108620.0,2.12002545]
["bitfinex","BTCUSD",1756635357313,1e-08,108630.0,108620.0,2.11902545]
["bitfinex","BTCUSD",1756635357524,1e-08,108630.0,108620.0,2.12802545]
["bitfinex","BTCUSD",1756635357704,0.1932282,108680.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756635357904,4.773e-05,108680.0,108670.0,0.4554628]
["bitfinex","BTCUSD",1756635358138,0.02528158,108680.0,108670.0,0.45316226]
["bitfinex","BTCUSD",1756635358354,4.773e-05,108680.0,108670.0,0.45316226]
["bitfinex","BTCUSD",1756635358764,0.027663,108690.0,108670.0,0.45316226]
["bitfinex","BTCUSD",1756635358970,0.21170323,108690.0,108680.0,0.1552]
["bitfinex","BTCUSD",1756635359385,0.23605789,108690.0,108680.0,0.1552]
["bitfinex","BTCUSD",1756635359594,0.52402649,108680.0,108670.0,0.18870361]
["bitfinex","BTCUSD",1756635359808,0.34,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635359984,0.342,108680.0,108670.0,0.37274704]
["bitfinex","BTCUSD",1756635360192,0.341,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635360576,0.34,108680.0,108670.0,0.37274704]
["bitfinex","BTCUSD",1756635360784,0.34,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635361099,0.341,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635361921,0.343,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635362127,0.003,108680.0,108670.0,0.52794704]
["bitfinex","BTCUSD",1756635362334,0.003,108680.0,108670.0,0.53309704]
["bitfinex","BTCUSD",1756635363153,0.001,108680.0,108670.0,0.53309704]
["bitfinex","BTCUSD",1756635363929,0.002,108680.0,108670.0,0.53309704]
["bitfinex","BTCUSD",1756635364134,0.002,108680.0,108670.0,0.53110704]
["bitfinex","BTCUSD",1756635364526,0.001,108680.0,108670.0,0.53110704]
["bitfinex","BTCUSD",1756635366681,0.37868437,108690.0,108670.0,0.53110704]
["bitfinex","BTCUSD",1756635366884,0.18401002,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756635367094,0.18401002,108690.0,108680.0,0.09528034]
["bitfinex","BTCUSD",1756635367298,0.20861219,108690.0,108680.0,0.14862108]
["bitfinex","BTCUSD",1756635367741,0.20861219,108690.0,108680.0,0.09298001]
["bitfinex","BTCUSD",1756635367972,0.20861219,108690.0,108680.0,0.15516]
["bitfinex","BTCUSD",1756635368391,0.21161219,108690.0,108680.0,0.15516]
["bitfinex","BTCUSD",1756635368600,0.18402649,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756635368807,0.18402649,108680.0,108670.0,0.11391883]
["bitfinex","BTCUSD",1756635368949,0.18402649,108680.0,108670.0,0.318071]
["bitfinex","BTCUSD",1756635374138,0.34,108680.0,108670.0,0.50410443]
["bitfinex","BTCUSD",1756635374346,0.34,108680.0,108670.0,0.50726443]
["bitfinex","BTCUSD",1756635377204,0.52402649,108680.0,108670.0,0.166071]
["bitfinex","BTCUSD",1756635377351,0.52402649,108680.0,108670.0,0.32353154]
["bitfinex","BTCUSD",1756635377557,0.52402649,108680.0,108670.0,0.321231]
["bitfinex","BTCUSD",1756635378486,0.52402649,108680.0,108670.0,0.166071]
["bitfinex","BTCUSD",1756635378726,0.52402649,108680.0,108670.0,0.26907883]
["bitfinex","BTCUSD",1756635379806,0.52402649,108680.0,108670.0,0.11391883]
["bitfinex","BTCUSD",1756635380000,0.52402649,108680.0,108670.0,0.26907883]
["bitfinex","BTCUSD",1756635380398,0.52402649,108680.0,108670.0,0.27207883]
["bitfinex","BTCUSD",1756635380609,0.52402649,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756635380811,0.52402649,108680.0,108670.0,0.24814001]
["bitfinex","BTCUSD",1756635385329,0.52402649,108680.0,108670.0,0.24810001]
["bitfinex","BTCUSD",1756635386025,0.52402649,108680.0,108670.0,0.15512]
["bitfinex","BTCUSD",1756635386472,0.55169249,108680.0,108670.0,0.15512]
["bitfinex","BTCUSD",1756635387146,0.52404343,108670.0,108660.0,0.20367829]
["bitfinex","BTCUSD",1756635387337,0.52404343,108670.0,108660.0,0.43476257]
["bitfinex","BTCUSD",1756635387826,0.52404343,108670.0,108660.0,0.43776257]
["bitfinex","BTCUSD",1756635389177,0.52404343,108670.0,108660.0,0.43876257]
["bitfinex","BTCUSD",1756635389615,0.52404343,108670.0,108660.0,0.43976257]
["bitfinex","BTCUSD",1756635391457,0.52404343,108670.0,108660.0,0.07284773]
["bitfinex","BTCUSD",1756635391661,0.52404343,108670.0,108660.0,0.22796773]
["bitfinex","BTCUSD",1756635391917,0.55171143,108670.0,108660.0,0.22796773]
["bitfinex","BTCUSD",1756635393478,0.55171143,108670.0,108660.0,0.07284773]
["bitfinex","BTCUSD",1756635393697,0.55171143,108670.0,108660.0,0.22796773]
["bitfinex","BTCUSD",1756635394112,0.55171143,108670.0,108660.0,0.15716773]
["bitfinex","BTCUSD",1756635395439,0.55171143,108670.0,108660.0,0.15616773]
["bitfinex","BTCUSD",1756635395655,0.55371143,108670.0,108660.0,0.15616773]
["bitfinex","BTCUSD",1756635396071,0.55371143,108670.0,108660.0,0.15516773]
["bitfinex","BTCUSD",1756635396289,0.55471143,108670.0,108660.0,0.15516773]
["bitfinex","BTCUSD",1756635396934,0.70983143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635400980,0.55471143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635401181,0.70987143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635401631,0.70987143,108670.0,108660.0,0.00516773]
["bitfinex","BTCUSD",1756635402053,0.70987143,108670.0,108660.0,0.00304773]
["bitfinex","BTCUSD",1756635402486,0.70987143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635403108,0.55471143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635403318,0.70987143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635406839,0.55471143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635407197,0.70987143,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635413336,0.55471143,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635413699,0.70983143,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635414900,0.46645586,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635415112,0.65049929,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635415265,0.49537929,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635417201,0.51250359,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635417814,0.49537929,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635418173,0.51250852,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635419221,0.52107516,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635419959,0.51250852,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635420137,0.52107772,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635420708,0.52108689,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635424000,0.52108689,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635426643,0.52109615,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635430049,0.50395888,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635430293,0.52111797,108670.0,108660.0,0.00319773]
["bitfinex","BTCUSD",1756635431167,0.24045011,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635433283,0.58045011,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635434490,0.58045011,108670.0,108660.0,0.00319773]
["bitfinex","BTCUSD",1756635438107,0.58045011,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635438544,0.58045487,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635439175,0.58045709,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635440660,0.55471143,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635440866,0.580456,108670.0,108660.0,0.00522773]
["bitfinex","BTCUSD",1756635444988,0.580456,108670.0,108660.0,4.773e-05]
["bitfinex","BTCUSD",1756635448046,0.67987081,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635448496,0.67986558,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635451356,0.67127167,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635451717,0.6798463,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635451934,0.67341533,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635452153,0.67984624,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635454175,0.65017824,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635454392,0.50788271,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635454608,0.53555671,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635458533,0.53554751,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635459164,0.97574751,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635460562,1.13106751,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635461974,1.13106426,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635467323,1.13086426,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756635468346,0.52407731,108650.0,108640.0,0.0721143]
["bitfinex","BTCUSD",1756635468891,0.52407731,108650.0,108640.0,0.0741943]
["bitfinex","BTCUSD",1756635469099,0.55175131,108650.0,108640.0,0.0741943]
["bitfinex","BTCUSD",1756635469908,0.55175131,108650.0,108640.0,0.00208]
["bitfinex","BTCUSD",1756635470109,0.70889131,108650.0,108640.0,0.00208]
["bitfinex","BTCUSD",1756635470521,0.75133287,108650.0,108640.0,0.00607]
["bitfinex","BTCUSD",1756635470885,0.74931287,108650.0,108640.0,0.00907]
["bitfinex","BTCUSD",1756635471133,0.74931287,108650.0,108640.0,0.00607]
["bitfinex","BTCUSD",1756635471488,0.74931287,108650.0,108640.0,0.00507]
["bitfinex","BTCUSD",1756635471727,0.75031287,108650.0,108640.0,0.00507]
["bitfinex","BTCUSD",1756635473136,0.7664593,108650.0,108640.0,0.00507]
["bitfinex","BTCUSD",1756635475958,0.72401774,108650.0,108640.0,0.00507]
["bitfinex","BTCUSD",1756635476774,0.72603774,108650.0,108640.0,0.00507]
["bitfinex","BTCUSD",1756635477342,0.1841112,108630.0,108620.0,0.16385312]
["bitfinex","BTCUSD",1756635477593,0.1841112,108630.0,108620.0,0.25683313]
["bitfinex","BTCUSD",1756635477781,0.1841112,108630.0,108620.0,0.25891313]
["bitfinex","BTCUSD",1756635477978,0.2117872,108630.0,108620.0,0.25891313]
["bitfinex","BTCUSD",1756635478350,0.5517872,108630.0,108620.0,0.16717431]
["bitfinex","BTCUSD",1756635478470,0.5517872,108630.0,108620.0,0.17017431]
["bitfinex","BTCUSD",1756635479375,0.5517872,108630.0,108620.0,0.17316431]
["bitfinex","BTCUSD",1756635479755,0.5517872,108630.0,108620.0,0.10105001]
["bitfinex","BTCUSD",1756635479958,0.5517872,108630.0,108620.0,0.10305001]
["bitfinex","BTCUSD",1756635480561,0.5517872,108630.0,108620.0,0.11335501]
["bitfinex","BTCUSD",1756635482006,0.5517872,108630.0,108620.0,0.13429383]
["bitfinex","BTCUSD",1756635482445,0.58860504,108630.0,108620.0,0.13429383]
["bitfinex","BTCUSD",1756635485446,0.58860504,108630.0,108620.0,0.13130383]
["bitfinex","BTCUSD",1756635486456,0.58860504,108630.0,108620.0,0.13429383]
["bitfinex","BTCUSD",1756635487580,0.58860504,108630.0,108620.0,0.28941383]
["bitfinex","BTCUSD",1756635487801,0.58860504,108630.0,108620.0,0.28642383]
["bitfinex","BTCUSD",1756635488031,0.59375504,108630.0,108620.0,0.10828501]
["bitfinex","BTCUSD",1756635488775,0.59375504,108630.0,108620.0,0.09798001]
["bitfinex","BTCUSD",1756635489172,0.59375504,108630.0,108620.0,0.09498001]
["bitfinex","BTCUSD",1756635489557,0.59375504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635489781,0.59375504,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1756635490000,0.59375504,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756635490384,0.59375504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635491479,5.59375504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635491902,5.74887504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635492267,5.59375504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635492464,5.74887504,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756635493086,5.74887504,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756635494018,5.76600406,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756635494222,0.1841451,108610.0,108600.0,0.2980343]
["bitfinex","BTCUSD",1756635494404,0.1841451,108610.0,108600.0,0.39314202]
["bitfinex","BTCUSD",1756635495183,0.1841451,108610.0,108600.0,0.39613202]
["bitfinex","BTCUSD",1756635495385,0.2118281,108610.0,108600.0,0.16889772]
["bitfinex","BTCUSD",1756635495798,0.2118281,108610.0,108600.0,0.17189772]
["bitfinex","BTCUSD",1756635496029,0.2139081,108610.0,108600.0,0.09810772]
["bitfinex","BTCUSD",1756635496236,0.2169781,108610.0,108600.0,0.09810772]
["bitfinex","BTCUSD",1756635496439,0.2169781,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635496650,0.2139081,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635497285,0.2169781,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635498473,0.2169781,108610.0,108600.0,0.09802772]
["bitfinex","BTCUSD",1756635498720,0.2169781,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635498875,0.2118281,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635499088,0.2139081,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635499508,0.2169781,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635500285,0.5569781,108610.0,108600.0,0.10010772]
["bitfinex","BTCUSD",1756635500668,0.5569781,108610.0,108600.0,0.09802772]
["bitfinex","BTCUSD",1756635500912,0.5569781,108610.0,108600.0,0.10006772]
["bitfinex","BTCUSD",1756635501646,0.5569781,108610.0,108600.0,0.09802772]
["bitfinex","BTCUSD",1756635504322,0.5569781,108610.0,108600.0,0.10006772]
["bitfinex","BTCUSD",1756635505490,0.31528194,108610.0,108600.0,0.10328772]
["bitfinex","BTCUSD",1756635505670,0.52910904,108610.0,108600.0,0.10328772]
["bitfinex","BTCUSD",1756635506228,0.52910904,108610.0,108600.0,0.09802772]
["bitfinex","BTCUSD",1756635507774,0.52910904,108610.0,108600.0,0.00504771]
["bitfinex","BTCUSD",1756635508016,0.53210904,108610.0,108600.0,0.00504771]
["bitfinex","BTCUSD",1756635508234,0.68422904,108610.0,108600.0,0.00708771]
["bitfinex","BTCUSD",1756635508373,0.68422904,108610.0,108600.0,0.01030771]
["bitfinex","BTCUSD",1756635508586,0.68422904,108610.0,108600.0,0.00708771]
["bitfinex","BTCUSD",1756635508790,0.68422904,108610.0,108600.0,0.01030771]
["bitfinex","BTCUSD",1756635509040,0.68422904,108610.0,108600.0,0.00708771]
["bitfinex","BTCUSD",1756635509351,0.68422904,108610.0,108600.0,0.00504771]
["bitfinex","BTCUSD",1756635511053,0.68222904,108610.0,108600.0,0.01030771]
["bitfinex","BTCUSD",1756635511390,0.67999549,108610.0,108600.0,0.01030771]
["bitfinex","BTCUSD",1756635513017,0.52487549,108610.0,108600.0,0.01030771]
["bitfinex","BTCUSD",1756635515093,0.52685549,108610.0,108600.0,0.01010537]
["bitfinex","BTCUSD",1756635515453,0.52487549,108610.0,108600.0,0.01010537]
["bitfinex","BTCUSD",1756635515664,5.52487549,108610.0,108600.0,0.00899166]
["bitfinex","BTCUSD",1756635515888,5.52686549,108610.0,108600.0,0.00899166]
["bitfinex","BTCUSD",1756635516067,5.52686549,108610.0,108600.0,0.00373166]
["bitfinex","BTCUSD",1756635517342,5.52987549,108610.0,108600.0,0.00373166]
["bitfinex","BTCUSD",1756635517555,0.52417902,108590.0,108580.0,0.31465565]
["bitfinex","BTCUSD",1756635517760,0.52417902,108590.0,108580.0,0.1842329]
["bitfinex","BTCUSD",1756635518199,0.55386702,108590.0,108580.0,0.1842329]
["bitfinex","BTCUSD",1756635518813,0.55386702,108590.0,108580.0,0.1882329]
["bitfinex","BTCUSD",1756635519029,0.55186702,108590.0,108580.0,0.1862329]
["bitfinex","BTCUSD",1756635519487,0.55186702,108590.0,108580.0,0.22448207]
["bitfinex","BTCUSD",1756635519695,0.55386702,108590.0,108580.0,0.22448207]
["bitfinex","BTCUSD",1756635520569,0.55186702,108590.0,108580.0,0.22448207]
["bitfinex","BTCUSD",1756635525255,0.55186702,108590.0,108580.0,0.37960207]
["bitfinex","BTCUSD",1756635526125,0.55384702,108590.0,108580.0,0.1882329]
["bitfinex","BTCUSD",1756635526402,0.55384702,108590.0,108580.0,0.3380929]
["bitfinex","BTCUSD",1756635529038,0.55384702,108590.0,108580.0,0.3433529]
["bitfinex","BTCUSD",1756635529644,0.55384702,108590.0,108580.0,0.3380929]
["bitfinex","BTCUSD",1756635530531,0.55384702,108590.0,108580.0,0.3432229]
["bitfinex","BTCUSD",1756635531315,0.55384702,108590.0,108580.0,0.1829729]
["bitfinex","BTCUSD",1756635531514,0.55681702,108590.0,108580.0,0.1829729]
["bitfinex","BTCUSD",1756635531755,0.51457483,108590.0,108580.0,0.08999289]
["bitfinex","BTCUSD",1756635532219,0.51457483,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635532931,0.53171186,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635533147,0.51457483,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635533297,0.53171026,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635534071,0.68386026,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635534477,0.68386026,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635535107,5.66672483,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635535312,5.68385679,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635535546,5.68682679,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635539342,5.68187679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635540165,5.52675679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635540362,5.68387679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635541559,5.68387679,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635541732,5.68187679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635541932,5.52675679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635542164,5.68187679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635542399,5.68387679,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635542746,0.52675679,108590.0,108580.0,0.20874719]
["bitfinex","BTCUSD",1756635542950,0.50962483,108590.0,108580.0,0.20874719]
["bitfinex","BTCUSD",1756635543735,0.50962483,108590.0,108580.0,0.36386719]
["bitfinex","BTCUSD",1756635544971,0.50962483,108590.0,108580.0,0.3392229]
["bitfinex","BTCUSD",1756635545180,0.51162483,108590.0,108580.0,0.1789729]
["bitfinex","BTCUSD",1756635545393,5.51162483,108590.0,108580.0,0.3340929]
["bitfinex","BTCUSD",1756635545589,5.66674483,108590.0,108580.0,0.1789729]
["bitfinex","BTCUSD",1756635545796,5.66674483,108590.0,108580.0,0.08798289]
["bitfinex","BTCUSD",1756635546020,5.66674483,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635546414,5.66674483,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635547433,5.66674483,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635550798,5.66674483,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635551789,5.69863176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635553415,5.69863176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635554466,5.69663176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635554908,5.54151176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635555113,0.54151176,108590.0,108580.0,0.1841029]
["bitfinex","BTCUSD",1756635555319,0.54151176,108590.0,108580.0,0.20874719]
["bitfinex","BTCUSD",1756635556200,0.54351176,108590.0,108580.0,0.1841029]
["bitfinex","BTCUSD",1756635556602,0.54351176,108590.0,108580.0,0.3392229]
["bitfinex","BTCUSD",1756635556747,0.54351176,108590.0,108580.0,0.3340929]
["bitfinex","BTCUSD",1756635556955,5.54351176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635557151,5.69863176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635557411,5.54351176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635557609,5.69863176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635557807,5.54351176,108590.0,108580.0,0.08798289]
["bitfinex","BTCUSD",1756635558018,0.54151176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635559368,0.54151176,108590.0,108580.0,0.11576718]
["bitfinex","BTCUSD",1756635561310,0.54151176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635562600,0.54354176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635562999,0.54151176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635566419,0.54354176,108590.0,108580.0,0.09112289]
["bitfinex","BTCUSD",1756635567257,0.54354176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635567473,5.54354176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635568288,5.70163176,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635569125,5.71877806,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635572929,5.71878277,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635573345,5.71978277,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635573778,5.72078277,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635576207,5.71900725,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635576441,5.7190068,108590.0,108580.0,0.08599289]
["bitfinex","BTCUSD",1756635577925,5.7190068,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635578495,5.5609168,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635578694,5.7159968,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635579515,5.7189668,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635584102,5.7159968,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635584604,5.7189668,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635585366,5.7159968,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635586988,5.7189668,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635587189,5.71895963,108590.0,108580.0,0.08510704]
["bitfinex","BTCUSD",1756635587782,5.71895963,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756635589850,5.71598963,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756635591529,5.71598963,108590.0,108570.0,0.0002]
["bitfinex","BTCUSD",1756635591859,5.71598963,108590.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635591860,5.67927598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635592063,5.69641937,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635592245,5.56903537,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635592543,5.72411537,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635593978,5.72609537,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635594725,5.72411537,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635594927,5.72609537,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635595132,5.72609537,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635597727,5.72608588,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635601174,5.72608588,108580.0,108570.0,0.00293001]
["bitfinex","BTCUSD",1756635601930,5.72608588,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635602379,5.72608588,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635603632,5.72608327,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635605092,5.72608327,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756635606670,5.72608327,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635606868,5.56902327,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635607030,5.72410327,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635607236,5.7241044,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635607868,5.72410522,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635608540,5.56902522,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635608701,0.55189198,108580.0,108570.0,0.00505001]
["bitfinex","BTCUSD",1756635608911,0.55189198,108580.0,108570.0,0.09803002]
["bitfinex","BTCUSD",1756635611101,0.55189198,108580.0,108570.0,0.11896884]
["bitfinex","BTCUSD",1756635611937,0.55189198,108580.0,108570.0,0.13111601]
["bitfinex","BTCUSD",1756635612449,0.55189198,108580.0,108570.0,0.13341867]
["bitfinex","BTCUSD",1756635612858,0.55189198,108580.0,108570.0,0.28845867]
["bitfinex","BTCUSD",1756635613082,0.55189198,108580.0,108570.0,0.28615601]
["bitfinex","BTCUSD",1756635613846,0.55189198,108580.0,108570.0,0.13111601]
["bitfinex","BTCUSD",1756635614070,0.55189198,108580.0,108570.0,0.11896884]
["bitfinex","BTCUSD",1756635614483,0.55189198,108580.0,108570.0,0.1212715]
["bitfinex","BTCUSD",1756635615162,0.55189198,108580.0,108570.0,0.2763115]
["bitfinex","BTCUSD",1756635615384,0.55189198,108580.0,108570.0,0.27400884]
["bitfinex","BTCUSD",1756635615574,0.55189198,108580.0,108570.0,0.11896884]
["bitfinex","BTCUSD",1756635615788,0.55189198,108580.0,108570.0,0.27500884]
["bitfinex","BTCUSD",1756635617142,0.55189198,108580.0,108570.0,0.30352972]
["bitfinex","BTCUSD",1756635618867,0.367696,108580.0,108570.0,0.30352972]
["bitfinex","BTCUSD",1756635619423,0.55189198,108580.0,108570.0,0.30352972]
["bitfinex","BTCUSD",1756635620215,0.55189198,108580.0,108570.0,0.14848972]
["bitfinex","BTCUSD",1756635620430,0.55189198,108580.0,108570.0,0.27600884]
["bitfinex","BTCUSD",1756635623049,0.55189198,108580.0,108570.0,0.12096884]
["bitfinex","BTCUSD",1756635623265,0.55189198,108580.0,108570.0,0.2783115]
["bitfinex","BTCUSD",1756635623479,0.55189198,108580.0,108570.0,0.27600884]
["bitfinex","BTCUSD",1756635628401,0.55189198,108580.0,108570.0,0.12096884]
["bitfinex","BTCUSD",1756635628533,0.55189198,108580.0,108570.0,0.2783115]
["bitfinex","BTCUSD",1756635628733,0.55189198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635634018,0.55189198,108580.0,108570.0,0.1672429]
["bitfinex","BTCUSD",1756635634230,0.55189198,108580.0,108570.0,0.32458556]
["bitfinex","BTCUSD",1756635634437,0.55387198,108580.0,108570.0,0.1672429]
["bitfinex","BTCUSD",1756635634643,0.55387198,108580.0,108570.0,0.32458556]
["bitfinex","BTCUSD",1756635634837,0.55387198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635635093,0.21387198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635635385,0.21189198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635635851,0.21387198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635636284,0.21189198,108580.0,108570.0,0.3222829]
["bitfinex","BTCUSD",1756635637829,0.21189198,108580.0,108570.0,0.1672429]
["bitfinex","BTCUSD",1756635638043,0.21387198,108580.0,108570.0,0.2785115]
["bitfinex","BTCUSD",1756635638262,0.21387198,108580.0,108570.0,0.27620884]
["bitfinex","BTCUSD",1756635638703,0.21387198,108580.0,108570.0,0.27648884]
["bitfinex","BTCUSD",1756635639348,0.21189198,108580.0,108570.0,0.27648884]
["bitfinex","BTCUSD",1756635639793,0.18419598,108580.0,108570.0,0.46070179]
["bitfinex","BTCUSD",1756635640003,0.18419598,108580.0,108570.0,0.34808588]
["bitfinex","BTCUSD",1756635641938,0.18419598,108580.0,108570.0,0.19256588]
["bitfinex","BTCUSD",1756635642176,0.18419598,108580.0,108570.0,0.27640884]
["bitfinex","BTCUSD",1756635643542,0.18419598,108580.0,108570.0,0.12096884]
["bitfinex","BTCUSD",1756635643788,0.52617598,108580.0,108570.0,0.2757015]
["bitfinex","BTCUSD",1756635643967,0.52419598,108580.0,108570.0,0.27662884]
["bitfinex","BTCUSD",1756635655136,0.52617598,108580.0,108570.0,0.27662884]
["bitfinex","BTCUSD",1756635655526,0.52419598,108580.0,108570.0,0.31801373]
["bitfinex","BTCUSD",1756635658056,0.52617598,108580.0,108570.0,0.31801373]
["bitfinex","BTCUSD",1756635659008,0.52617598,108580.0,108570.0,0.31777373]
["bitfinex","BTCUSD",1756635659814,0.52617598,108580.0,108570.0,0.15730373]
["bitfinex","BTCUSD",1756635660043,0.52617598,108580.0,108570.0,0.31990639]
["bitfinex","BTCUSD",1756635660266,0.52419598,108580.0,108570.0,0.31760373]
["bitfinex","BTCUSD",1756635661616,0.52624598,108580.0,108570.0,0.31760373]
["bitfinex","BTCUSD",1756635663036,0.52419598,108580.0,108570.0,0.31760373]
["bitfinex","BTCUSD",1756635665313,0.52624598,108580.0,108570.0,0.31760373]
["bitfinex","BTCUSD",1756635665714,0.52624598,108580.0,108570.0,0.16248373]
["bitfinex","BTCUSD",1756635665919,0.52624598,108580.0,108570.0,0.31752373]
["bitfinex","BTCUSD",1756635672667,0.52624598,108580.0,108570.0,0.31234373]
["bitfinex","BTCUSD",1756635673022,0.52919598,108580.0,108570.0,0.31234373]
["bitfinex","BTCUSD",1756635673904,0.52624598,108580.0,108570.0,0.31234373]
["bitfinex","BTCUSD",1756635674521,0.52624598,108580.0,108570.0,0.15730373]
["bitfinex","BTCUSD",1756635674735,0.52919598,108580.0,108570.0,0.27095884]
["bitfinex","BTCUSD",1756635675077,0.52624598,108580.0,108570.0,0.27095884]
["bitfinex","BTCUSD",1756635675722,0.52624598,108580.0,108570.0,0.27411884]
["bitfinex","BTCUSD",1756635675925,0.52624598,108580.0,108570.0,0.27613884]
["bitfinex","BTCUSD",1756635676139,0.52419598,108580.0,108570.0,0.27613884]
["bitfinex","BTCUSD",1756635676380,0.52419598,108580.0,108570.0,0.31085672]
["bitfinex","BTCUSD",1756635677845,0.52624598,108580.0,108570.0,0.31085672]
["bitfinex","BTCUSD",1756635678124,0.52624598,108580.0,108570.0,0.30769672]
["bitfinex","BTCUSD",1756635678338,0.52624598,108580.0,108570.0,0.31085672]
["bitfinex","BTCUSD",1756635678723,0.52624598,108580.0,108570.0,0.15063672]
["bitfinex","BTCUSD",1756635678935,0.52624598,108580.0,108570.0,0.30583672]
["bitfinex","BTCUSD",1756635679631,0.52624598,108580.0,108570.0,0.31101672]
["bitfinex","BTCUSD",1756635680043,0.52624598,108580.0,108570.0,0.22665672]
["bitfinex","BTCUSD",1756635680251,0.52624598,108580.0,108570.0,0.37667672]
["bitfinex","BTCUSD",1756635683764,0.52624598,108580.0,108570.0,0.37876672]
["bitfinex","BTCUSD",1756635684073,0.52624598,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635685467,0.55393198,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635687096,0.55188198,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635689180,0.55386198,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635691992,0.55188198,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635692849,0.55386198,108580.0,108570.0,0.38173672]
["bitfinex","BTCUSD",1756635694133,0.55386198,108580.0,108570.0,0.22653672]
["bitfinex","BTCUSD",1756635694343,0.55386198,108580.0,108570.0,0.31073672]
["bitfinex","BTCUSD",1756635695899,0.55188198,108580.0,108570.0,0.31073672]
["bitfinex","BTCUSD",1756635699289,0.55188198,108580.0,108570.0,0.38157672]
["bitfinex","BTCUSD",1756635700788,0.55688198,108580.0,108570.0,0.22147672]
["bitfinex","BTCUSD",1756635700996,0.55688198,108580.0,108570.0,0.37651672]
["bitfinex","BTCUSD",1756635701204,5.55688198,108580.0,108570.0,0.37651672]
["bitfinex","BTCUSD",1756635705378,5.55688198,108580.0,108570.0,0.37751672]
["bitfinex","BTCUSD",1756635706182,5.032686,108580.0,108570.0,0.37751672]
["bitfinex","BTCUSD",1756635706439,5.21688198,108580.0,108570.0,0.37751672]
["bitfinex","BTCUSD",1756635709335,5.21575565,108580.0,108570.0,0.37751672]
["bitfinex","BTCUSD",1756635709770,5.55575565,108580.0,108570.0,0.15804001]
["bitfinex","BTCUSD",1756635710683,5.71079565,108580.0,108570.0,0.15804001]
["bitfinex","BTCUSD",1756635711880,5.71079565,108580.0,108570.0,0.15704001]
["bitfinex","BTCUSD",1756635712645,5.55575565,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756635712852,5.55575565,108580.0,108570.0,0.15604001]
["bitfinex","BTCUSD",1756635713680,5.55575565,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756635713896,5.71079565,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1756635714477,0.52421295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756635714726,5.52714295,108570.0,108560.0,0.15524]
["bitfinex","BTCUSD",1756635714935,0.68419295,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756635715142,0.71188795,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1756635716116,0.52459101,108560.0,108550.0,0.22608]
["bitfinex","BTCUSD",1756635716371,0.52660101,108560.0,108550.0,0.35635822]
["bitfinex","BTCUSD",1756635716815,0.55429601,108560.0,108550.0,0.35327822]
["bitfinex","BTCUSD",1756635717672,0.55429601,108560.0,108550.0,0.35427822]
["bitfinex","BTCUSD",1756635718086,0.55429601,108560.0,108550.0,0.35735822]
["bitfinex","BTCUSD",1756635718286,0.55429601,108560.0,108550.0,0.35835822]
["bitfinex","BTCUSD",1756635718488,0.55429601,108560.0,108550.0,0.35326822]
["bitfinex","BTCUSD",1756635719246,0.55429601,108560.0,108550.0,0.20130822]
["bitfinex","BTCUSD",1756635719442,0.55429601,108560.0,108550.0,0.35634822]
["bitfinex","BTCUSD",1756635720416,0.55429601,108560.0,108550.0,0.35835822]
["bitfinex","BTCUSD",1756635722267,0.55429601,108560.0,108550.0,0.32307001]
["bitfinex","BTCUSD",1756635722503,0.55429601,108560.0,108550.0,0.32106001]
["bitfinex","BTCUSD",1756635723905,0.55429601,108560.0,108550.0,0.31906001]
["bitfinex","BTCUSD",1756635725814,0.55228601,108560.0,108550.0,0.32107001]
["bitfinex","BTCUSD",1756635726035,0.55228601,108560.0,108550.0,0.32415001]
["bitfinex","BTCUSD",1756635726448,0.55228601,108560.0,108550.0,0.38679604]
["bitfinex","BTCUSD",1756635727312,0.0280561,108560.0,108550.0,0.57104293]
["bitfinex","BTCUSD",1756635727518,0.21228601,108560.0,108550.0,0.57104293]
["bitfinex","BTCUSD",1756635727731,0.21228601,108560.0,108550.0,0.57204293]
["bitfinex","BTCUSD",1756635727940,0.0280561,108560.0,108550.0,0.57204293]
["bitfinex","BTCUSD",1756635728298,0.21228601,108560.0,108550.0,0.57204293]
["bitfinex","BTCUSD",1756635729023,0.21228601,108560.0,108550.0,0.38875604]
["bitfinex","BTCUSD",1756635729677,0.21228601,108560.0,108550.0,0.38775604]
["bitfinex","BTCUSD",1756635730225,0.21228601,108560.0,108550.0,0.38875604]
["bitfinex","BTCUSD",1756635730451,0.21228601,108560.0,108550.0,0.38775604]
["bitfinex","BTCUSD",1756635730576,0.21228601,108560.0,108550.0,0.39075604]
["bitfinex","BTCUSD",1756635730798,0.21228601,108560.0,108550.0,0.38975604]
["bitfinex","BTCUSD",1756635731253,0.21192491,108560.0,108550.0,0.38975604]
["bitfinex","BTCUSD",1756635731469,0.18422991,108560.0,108550.0,0.39175604]
["bitfinex","BTCUSD",1756635731834,0.18422991,108560.0,108550.0,0.41944404]
["bitfinex","BTCUSD",1756635733115,0.18422991,108560.0,108550.0,0.41908294]
["bitfinex","BTCUSD",1756635734806,0.18623991,108560.0,108550.0,0.41908294]
["bitfinex","BTCUSD",1756635735023,0.18623991,108560.0,108550.0,0.26408294]
["bitfinex","BTCUSD",1756635735245,0.18623991,108560.0,108550.0,0.39139494]
["bitfinex","BTCUSD",1756635735458,0.21393191,108560.0,108550.0,0.38839494]
["bitfinex","BTCUSD",1756635735645,0.21393191,108560.0,108550.0,0.38639494]
["bitfinex","BTCUSD",1756635735892,0.21393191,108560.0,108550.0,0.38739494]
["bitfinex","BTCUSD",1756635736890,0.21393191,108560.0,108550.0,0.23339494]
["bitfinex","BTCUSD",1756635737119,0.21393191,108560.0,108550.0,0.38839494]
["bitfinex","BTCUSD",1756635745436,0.18623991,108560.0,108550.0,0.38839494]
["bitfinex","BTCUSD",1756635746857,0.18422991,108560.0,108550.0,0.38839494]
["bitfinex","BTCUSD",1756635747261,0.18617991,108560.0,108550.0,0.38839494]
["bitfinex","BTCUSD",1756635747796,0.18617991,108560.0,108550.0,0.38330494]
["bitfinex","BTCUSD",1756635748182,0.18617991,108560.0,108550.0,0.22830494]
["bitfinex","BTCUSD",1756635748517,0.18617991,108560.0,108550.0,0.38330494]
["bitfinex","BTCUSD",1756635748721,0.18617991,108560.0,108550.0,0.38838494]
["bitfinex","BTCUSD",1756635754404,0.18617991,108560.0,108550.0,0.38834494]
["bitfinex","BTCUSD",1756635755335,0.18617991,108560.0,108550.0,0.16565891]
["bitfinex","BTCUSD",1756635755543,0.18915991,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635755764,0.21685391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635755980,0.21387391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635759644,0.21387391,108560.0,108550.0,0.32569891]
["bitfinex","BTCUSD",1756635759858,0.21387391,108560.0,108550.0,0.36756101]
["bitfinex","BTCUSD",1756635760500,0.21192391,108560.0,108550.0,0.36756101]
["bitfinex","BTCUSD",1756635762685,0.21387391,108560.0,108550.0,0.36756101]
["bitfinex","BTCUSD",1756635763799,0.55387391,108560.0,108550.0,0.36756101]
["bitfinex","BTCUSD",1756635764015,0.55387391,108560.0,108550.0,0.32569891]
["bitfinex","BTCUSD",1756635765435,0.55387391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635765877,0.55387391,108560.0,108550.0,0.32569891]
["bitfinex","BTCUSD",1756635766322,0.55387391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635768646,0.55685391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635769702,0.55387391,108560.0,108550.0,0.32061891]
["bitfinex","BTCUSD",1756635770268,0.55387391,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756635770510,0.55690391,108560.0,108550.0,0.15696]
["bitfinex","BTCUSD",1756635771500,0.55690391,108560.0,108550.0,0.15596]
["bitfinex","BTCUSD",1756635772313,0.55690391,108560.0,108550.0,0.15496]
["bitfinex","BTCUSD",1756635772691,0.55387391,108560.0,108550.0,0.15496]
["bitfinex","BTCUSD",1756635774384,0.18424689,108550.0,108540.0,0.0961021]
["bitfinex","BTCUSD",1756635774584,0.18424689,108550.0,108540.0,0.18908211]
["bitfinex","BTCUSD",1756635774740,0.18424689,108550.0,108540.0,0.34609211]
["bitfinex","BTCUSD",1756635774955,0.21194389,108550.0,108540.0,0.34609211]
["bitfinex","BTCUSD",1756635775539,0.21242025,108550.0,108540.0,0.34609211]
["bitfinex","BTCUSD",1756635775741,0.21242025,108550.0,108540.0,0.34709211]
["bitfinex","BTCUSD",1756635775943,0.21242025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635777333,0.21440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635777538,0.21242025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635777741,0.21242025,108550.0,108540.0,0.3920792]
["bitfinex","BTCUSD",1756635778533,0.21242025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635780795,0.21440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635781360,0.21242025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635781775,0.21440025,108550.0,108540.0,0.34282211]
["bitfinex","BTCUSD",1756635782313,0.21440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635783761,0.21242025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635783999,0.21440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635785437,0.55440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635788050,0.55440025,108550.0,108540.0,0.19317211]
["bitfinex","BTCUSD",1756635788413,0.55440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635788639,0.55440025,108550.0,108540.0,0.19317211]
["bitfinex","BTCUSD",1756635788842,0.55440025,108550.0,108540.0,0.34809211]
["bitfinex","BTCUSD",1756635790905,0.55440025,108550.0,108540.0,0.34709211]
["bitfinex","BTCUSD",1756635791330,0.55440025,108550.0,108540.0,0.34609211]
["bitfinex","BTCUSD",1756635795059,0.55440025,108550.0,108540.0,0.34291211]
["bitfinex","BTCUSD",1756635795276,0.55440025,108550.0,108540.0,0.34609211]
["bitfinex","BTCUSD",1756635795931,0.55440025,108550.0,108540.0,0.34078211]
["bitfinex","BTCUSD",1756635796797,0.55440025,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635797527,0.18422991,108560.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635797756,5.21194389,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635797935,0.21194389,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635798493,0.21194389,108550.0,108540.0,0.3898352]
["bitfinex","BTCUSD",1756635798690,0.21194389,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635798897,0.21362389,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635801221,0.21194389,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635804126,0.02076034,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635804326,0.20500723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635804758,0.20668723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635805171,0.54668723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635807417,0.54668723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635807554,0.54668723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635808630,0.54500723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635809980,0.54500723,108550.0,108540.0,0.3898352]
["bitfinex","BTCUSD",1756635810175,0.54500723,108550.0,108540.0,0.34605211]
["bitfinex","BTCUSD",1756635823096,0.54500723,108550.0,108540.0,0.34601211]
["bitfinex","BTCUSD",1756635825851,0.54500723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635826056,0.54500723,108550.0,108540.0,0.34601211]
["bitfinex","BTCUSD",1756635827476,0.54500723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635827702,0.54668723,108550.0,108540.0,0.34601211]
["bitfinex","BTCUSD",1756635829476,0.54668723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635829681,0.54668723,108550.0,108540.0,0.34601211]
["bitfinex","BTCUSD",1756635829982,0.54668723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635830187,0.54668723,108550.0,108540.0,0.34597211]
["bitfinex","BTCUSD",1756635832525,0.54668723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635832758,0.54668723,108550.0,108540.0,0.34597211]
["bitfinex","BTCUSD",1756635834242,0.54500723,108550.0,108540.0,0.34597211]
["bitfinex","BTCUSD",1756635834543,0.54668723,108550.0,108540.0,0.19117211]
["bitfinex","BTCUSD",1756635834750,0.54668723,108550.0,108540.0,0.34597211]
["bitfinex","BTCUSD",1756635843338,0.54500723,108550.0,108540.0,0.3897472]
["bitfinex","BTCUSD",1756635844459,0.54500723,108550.0,108540.0,0.34597211]
["bitfinex","BTCUSD",1756635850525,0.54500723,108550.0,108540.0,0.36691093]
["bitfinex","BTCUSD",1756635854654,0.54500723,108550.0,108540.0,0.36687093]
["bitfinex","BTCUSD",1756635857598,0.54500723,108550.0,108540.0,0.21211093]
["bitfinex","BTCUSD",1756635857785,0.54500723,108550.0,108540.0,0.36687093]
["bitfinex","BTCUSD",1756635858014,0.54500723,108550.0,108540.0,0.21211093]
["bitfinex","BTCUSD",1756635858211,0.54500723,108550.0,108540.0,0.36683093]
["bitfinex","BTCUSD",1756635858369,0.54500723,108550.0,108540.0,0.41059802]
["bitfinex","BTCUSD",1756635860507,0.54500723,108550.0,108540.0,0.25587802]
["bitfinex","BTCUSD",1756635860921,0.54500723,108550.0,108540.0,0.41059802]
["bitfinex","BTCUSD",1756635861129,0.54500723,108550.0,108540.0,0.25587802]
["bitfinex","BTCUSD",1756635861333,0.54500723,108550.0,108540.0,0.41059802]
["bitfinex","BTCUSD",1756635869868,0.02076034,108550.0,108540.0,0.59486188]
["bitfinex","BTCUSD",1756635870021,0.20500723,108550.0,108540.0,0.59486188]
["bitfinex","BTCUSD",1756635870661,0.18424689,108550.0,108540.0,0.59486188]
["bitfinex","BTCUSD",1756635872781,0.18424689,108550.0,108540.0,0.62255588]
["bitfinex","BTCUSD",1756635875629,0.21297152,108560.0,108540.0,0.62255588]
["bitfinex","BTCUSD",1756635875846,0.55297152,108560.0,108550.0,0.28255998]
["bitfinex","BTCUSD",1756635876096,0.55297152,108560.0,108550.0,0.36310249]
["bitfinex","BTCUSD",1756635876313,0.52527752,108560.0,108550.0,0.36310249]
["bitfinex","BTCUSD",1756635876528,0.52427752,108560.0,108550.0,0.36310249]
["bitfinex","BTCUSD",1756635876736,0.52527752,108560.0,108550.0,0.36310249]
["bitfinex","BTCUSD",1756635877449,0.52427752,108560.0,108550.0,0.36310249]
["bitfinex","BTCUSD",1756635877865,0.52427752,108560.0,108550.0,0.43394249]
["bitfinex","BTCUSD",1756635878315,0.52427752,108560.0,108550.0,0.36747322]
["bitfinex","BTCUSD",1756635879922,4.761e-05,108560.0,108550.0,0.36747322]
["bitfinex","BTCUSD",1756635880083,0.18427752,108560.0,108550.0,0.36747322]
["bitfinex","BTCUSD",1756635880285,0.18427752,108560.0,108550.0,0.41913204]
["bitfinex","BTCUSD",1756635884960,0.18625752,108560.0,108550.0,0.38649515]
["bitfinex","BTCUSD",1756635885170,0.18936752,108560.0,108550.0,0.38649515]
["bitfinex","BTCUSD",1756635885739,0.18625752,108560.0,108550.0,0.38649515]
["bitfinex","BTCUSD",1756635886385,0.15889389,108570.0,108550.0,0.38649515]
["bitfinex","BTCUSD",1756635886588,0.49889389,108570.0,108560.0,0.09298001]
["bitfinex","BTCUSD",1756635886783,0.50087389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635888070,0.49776389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635888369,0.50087389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635888995,0.50076389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635889568,0.49976389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635889775,0.50076389,108570.0,108560.0,0.2711173]
["bitfinex","BTCUSD",1756635889975,0.50076389,108570.0,108560.0,0.25282001]
["bitfinex","BTCUSD",1756635891952,0.49878389,108570.0,108560.0,0.27375883]
["bitfinex","BTCUSD",1756635892620,0.49878389,108570.0,108560.0,0.45798874]
["bitfinex","BTCUSD",1756635893574,0.49878389,108570.0,108560.0,0.27375883]
["bitfinex","BTCUSD",1756635896488,0.47109189,108570.0,108560.0,0.27375883]
["bitfinex","BTCUSD",1756635896698,0.47109189,108570.0,108560.0,0.32233712]
["bitfinex","BTCUSD",1756635899335,0.47109189,108570.0,108560.0,0.16769712]
["bitfinex","BTCUSD",1756635899543,0.47109189,108570.0,108560.0,0.32459999]
["bitfinex","BTCUSD",1756635899745,0.47109189,108570.0,108560.0,0.32229712]
["bitfinex","BTCUSD",1756635900766,0.47109189,108570.0,108560.0,0.16769712]
["bitfinex","BTCUSD",1756635901022,0.47311189,108570.0,108560.0,0.32229712]
["bitfinex","BTCUSD",1756635902587,0.47311189,108570.0,108560.0,0.31912712]
["bitfinex","BTCUSD",1756635902779,0.47311189,108570.0,108560.0,0.31709712]
["bitfinex","BTCUSD",1756635902971,0.47311189,108570.0,108560.0,0.16452712]
["bitfinex","BTCUSD",1756635903382,0.47311189,108570.0,108560.0,0.27054883]
["bitfinex","BTCUSD",1756635903792,0.47109189,108570.0,108560.0,0.27371883]
["bitfinex","BTCUSD",1756635905278,0.46929916,108570.0,108560.0,0.27371883]
["bitfinex","BTCUSD",1756635905657,0.46791669,108570.0,108560.0,0.27371883]
["bitfinex","BTCUSD",1756635906356,0.46993669,108570.0,108560.0,0.27371883]
["bitfinex","BTCUSD",1756635906794,0.46791669,108570.0,108560.0,0.32229309]
["bitfinex","BTCUSD",1756635906995,0.46791669,108570.0,108560.0,0.39313309]
["bitfinex","BTCUSD",1756635906996,0.18721295,108570.0,108560.0,0.39313309]
["bitfinex","BTCUSD",1756635907197,0.18721295,108570.0,108560.0,0.42082109]
["bitfinex","BTCUSD",1756635907782,0.18621295,108570.0,108560.0,0.42082109]
["bitfinex","BTCUSD",1756635908184,0.18421295,108570.0,108560.0,0.42082109]
["bitfinex","BTCUSD",1756635910189,0.18421295,108570.0,108560.0,0.41992515]
["bitfinex","BTCUSD",1756635912236,0.18623295,108570.0,108560.0,0.41992515]
["bitfinex","BTCUSD",1756635913737,0.18421295,108570.0,108560.0,0.41992515]
["bitfinex","BTCUSD",1756635918720,0.17968191,108580.0,108560.0,0.41992515]
["bitfinex","BTCUSD",1756635918924,0.18421295,108570.0,108560.0,0.41992515]
["bitfinex","BTCUSD",1756635925740,0.18421295,108570.0,108560.0,0.39223715]
["bitfinex","BTCUSD",1756635933721,0.18618295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635939634,0.18421295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635947990,0.18618295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635948197,0.18421295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635952920,0.17968191,108580.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635953142,0.18421295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635954967,0.18521295,108570.0,108560.0,0.39211715]
["bitfinex","BTCUSD",1756635956992,0.001,108570.0,108560.0,0.57634706]
["bitfinex","BTCUSD",1756635957930,0.001,108570.0,108560.0,0.60403306]
["bitfinex","BTCUSD",1756635964318,0.18521295,108570.0,108560.0,0.60403306]
["bitfinex","BTCUSD",1756635964761,0.001,108570.0,108560.0,0.60403306]
["bitfinex","BTCUSD",1756635967843,0.001,108570.0,108560.0,0.44955306]
["bitfinex","BTCUSD",1756635968087,0.001,108570.0,108560.0,0.60395306]
["bitfinex","BTCUSD",1756635968503,0.001,108570.0,108560.0,1.34395306]
["bitfinex","BTCUSD",1756635968938,0.001,108570.0,108560.0,1.82669291]
["bitfinex","BTCUSD",1756635969620,0.1933707,108600.0,108590.0,0.20511784]
["bitfinex","BTCUSD",1756635969749,0.1954007,108600.0,108590.0,0.56736776]
["bitfinex","BTCUSD",1756635970367,0.1954007,108600.0,108590.0,0.41086874]
["bitfinex","BTCUSD",1756635970826,0.19544843,108600.0,108590.0,0.41086874]
["bitfinex","BTCUSD",1756635972097,0.19644843,108600.0,108590.0,0.41086874]
["bitfinex","BTCUSD",1756635972453,0.21022354,108600.0,108590.0,0.25349874]
["bitfinex","BTCUSD",1756635972674,0.21022354,108600.0,108590.0,0.25136874]
["bitfinex","BTCUSD",1756635972871,0.21022354,108600.0,108590.0,0.40576874]
["bitfinex","BTCUSD",1756635976391,0.21022354,108600.0,108590.0,0.40572874]
["bitfinex","BTCUSD",1756635977187,0.01182626,108600.0,108590.0,0.40572874]
["bitfinex","BTCUSD",1756635977420,0.1852326,108600.0,108590.0,0.40572874]
["bitfinex","BTCUSD",1756635977823,0.1944407,108600.0,108590.0,0.40869874]
["bitfinex","BTCUSD",1756635978422,0.20869336,108600.0,108590.0,0.25433874]
["bitfinex","BTCUSD",1756635978638,0.20869336,108600.0,108590.0,0.40869874]
["bitfinex","BTCUSD",1756635979083,0.20869336,108600.0,108590.0,0.41082874]
["bitfinex","BTCUSD",1756635979437,0.20762336,108600.0,108590.0,0.41082874]
["bitfinex","BTCUSD",1756635980210,0.20960336,108600.0,108590.0,0.41082874]
["bitfinex","BTCUSD",1756635982806,0.20960336,108600.0,108590.0,0.25646874]
["bitfinex","BTCUSD",1756635983033,0.20960336,108600.0,108590.0,0.41102874]
["bitfinex","BTCUSD",1756635983924,0.20960336,108600.0,108590.0,0.40592874]
["bitfinex","BTCUSD",1756635984140,0.20960336,108600.0,108590.0,0.41102874]
["bitfinex","BTCUSD",1756635985614,0.20960336,108600.0,108590.0,0.38334874]
["bitfinex","BTCUSD",1756635986260,0.20960336,108600.0,108590.0,0.38123874]
["bitfinex","BTCUSD",1756635986532,0.20960336,108600.0,108590.0,0.38334874]
["bitfinex","BTCUSD",1756635991849,0.20762336,108600.0,108590.0,0.38334874]
["bitfinex","BTCUSD",1756636000024,0.20762336,108600.0,108590.0,0.38330874]
["bitfinex","BTCUSD",1756636002672,0.20960336,108600.0,108590.0,0.38330874]
["bitfinex","BTCUSD",1756636002875,0.20762336,108600.0,108590.0,0.38322874]
["bitfinex","BTCUSD",1756636005116,0.20762336,108600.0,108590.0,0.38326874]
["bitfinex","BTCUSD",1756636008221,0.20960336,108600.0,108590.0,0.37816874]
["bitfinex","BTCUSD",1756636008584,0.20960336,108600.0,108590.0,0.38326874]
["bitfinex","BTCUSD",1756636009019,0.21162336,108600.0,108590.0,0.31830001]
["bitfinex","BTCUSD",1756636009248,0.18419598,108580.0,108570.0,0.0708]
["bitfinex","BTCUSD",1756636009432,0.18632598,108580.0,108570.0,0.31822001]
["bitfinex","BTCUSD",1756636009853,5.52819598,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756636010077,0.52421295,108570.0,108560.0,0.027686]
["bitfinex","BTCUSD",1756636010293,0.18422991,108560.0,108550.0,0.0708]
["bitfinex","BTCUSD",1756636010533,0.18625991,108560.0,108550.0,0.31826001]
["bitfinex","BTCUSD",1756636010766,0.21592291,108560.0,108550.0,0.31826001]
["bitfinex","BTCUSD",1756636011213,0.21395291,108560.0,108550.0,0.31826001]
["bitfinex","BTCUSD",1756636011446,0.21395291,108560.0,108550.0,0.35040901]
["bitfinex","BTCUSD",1756636011678,0.21395291,108560.0,108550.0,0.35049675]
["bitfinex","BTCUSD",1756636012847,0.21395291,108560.0,108550.0,0.35149675]
["bitfinex","BTCUSD",1756636013487,0.21395291,108560.0,108550.0,0.35249675]
["bitfinex","BTCUSD",1756636015590,0.21395291,108560.0,108550.0,0.35773675]
["bitfinex","BTCUSD",1756636015800,0.18422991,108560.0,108550.0,0.35773675]
["bitfinex","BTCUSD",1756636016209,0.23422991,108560.0,108550.0,0.35773675]
["bitfinex","BTCUSD",1756636022383,0.23422991,108560.0,108550.0,0.37867557]
["bitfinex","BTCUSD",1756636023905,0.23422991,108560.0,108550.0,0.56292246]
["bitfinex","BTCUSD",1756636023906,0.05,108560.0,108550.0,0.56292246]
["bitfinex","BTCUSD",1756636024745,0.05,108560.0,108550.0,0.90292246]
["bitfinex","BTCUSD",1756636024922,0.05,108560.0,108550.0,0.95292246]
["bitfinex","BTCUSD",1756636025128,0.05,108560.0,108550.0,1.58060646]
["bitfinex","BTCUSD",1756636025917,0.05,108560.0,108550.0,1.73060646]
["bitfinex","BTCUSD",1756636026296,0.05,108560.0,108550.0,1.72960646]
["bitfinex","BTCUSD",1756636026520,0.05,108560.0,108550.0,1.73060646]
["bitfinex","BTCUSD",1756636026747,0.05,108560.0,108550.0,2.04810646]
["bitfinex","BTCUSD",1756636026965,0.05,108560.0,108550.0,2.11339136]
["bitfinex","BTCUSD",1756636027186,0.05,108560.0,108550.0,1.95791136]
["bitfinex","BTCUSD",1756636027414,0.05,108560.0,108550.0,1.90791136]
["bitfinex","BTCUSD",1756636027655,0.05,108560.0,108550.0,2.04606646]
["bitfinex","BTCUSD",1756636028057,0.05,108560.0,108550.0,2.00206646]
["bitfinex","BTCUSD",1756636028410,0.05,108560.0,108550.0,2.05606646]
["bitfinex","BTCUSD",1756636028614,0.05,108560.0,108550.0,2.12235136]
["bitfinex","BTCUSD",1756636033960,0.05,108560.0,108550.0,1.85485136]
["bitfinex","BTCUSD",1756636034627,0.05,108560.0,108550.0,2.05606646]
["bitfinex","BTCUSD",1756636035285,0.05,108560.0,108550.0,2.13880631]
["bitfinex","BTCUSD",1756636036084,0.0741343,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756636036285,0.0741443,108610.0,108600.0,0.54131006]
["bitfinex","BTCUSD",1756636036485,0.00203,108610.0,108600.0,0.54131006]
["bitfinex","BTCUSD",1756636036685,0.00203,108610.0,108600.0,0.54454006]
["bitfinex","BTCUSD",1756636036893,0.00203,108610.0,108600.0,0.54655006]
["bitfinex","BTCUSD",1756636037482,0.001,108610.0,108600.0,0.54655006]
["bitfinex","BTCUSD",1756636037729,0.001,108610.0,108600.0,0.57422506]
["bitfinex","BTCUSD",1756636038216,0.002,108610.0,108600.0,0.59516388]
["bitfinex","BTCUSD",1756636039299,0.18827017,108640.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756636039498,0.19747488,108640.0,108630.0,0.24734001]
["bitfinex","BTCUSD",1756636039744,5.53747488,108640.0,108630.0,0.24734001]
["bitfinex","BTCUSD",1756636039964,5.53747488,108640.0,108630.0,0.20951652]
["bitfinex","BTCUSD",1756636040648,0.53747488,108640.0,108630.0,0.20951652]
["bitfinex","BTCUSD",1756636040871,0.53947488,108640.0,108630.0,0.20951652]
["bitfinex","BTCUSD",1756636041087,0.53947488,108640.0,108630.0,0.44421673]
["bitfinex","BTCUSD",1756636041088,0.029676,108640.0,108630.0,0.44421673]
["bitfinex","BTCUSD",1756636041273,3.18417883,108650.0,108630.0,0.44421673]
["bitfinex","BTCUSD",1756636041483,5.002,108640.0,108630.0,0.44421673]
["bitfinex","BTCUSD",1756636041687,0.001,108640.0,108630.0,0.46515555]
["bitfinex","BTCUSD",1756636042097,0.001,108640.0,108630.0,0.46615555]
["bitfinex","BTCUSD",1756636042919,3.22490747,108650.0,108630.0,0.46615555]
["bitfinex","BTCUSD",1756636043139,5.0,108640.0,108630.0,0.46615555]
["bitfinex","BTCUSD",1756636044084,5.18409425,108640.0,108630.0,0.47028555]
["bitfinex","BTCUSD",1756636044305,0.18409425,108640.0,108630.0,0.46715555]
["bitfinex","BTCUSD",1756636044738,0.52409425,108640.0,108630.0,0.46615555]
["bitfinex","BTCUSD",1756636045537,0.52409425,108640.0,108630.0,0.46715555]
["bitfinex","BTCUSD",1756636046775,0.34,108640.0,108630.0,0.47028555]
["bitfinex","BTCUSD",1756636047007,0.34,108640.0,108630.0,0.47240555]
["bitfinex","BTCUSD",1756636048603,3.00013188,108650.0,108640.0,0.20503307]
["bitfinex","BTCUSD",1756636048836,3.34013188,108650.0,108640.0,0.44184694]
["bitfinex","BTCUSD",1756636049029,3.34013188,108650.0,108640.0,0.39184694]
["bitfinex","BTCUSD",1756636049933,3.34113188,108650.0,108640.0,0.39184694]
["bitfinex","BTCUSD",1756636052087,3.00113188,108650.0,108640.0,0.39184694]
["bitfinex","BTCUSD",1756636052316,3.00113188,108650.0,108640.0,0.46396124]
["bitfinex","BTCUSD",1756636052754,3.00013188,108650.0,108640.0,0.46396124]
["bitfinex","BTCUSD",1756636053207,3.00113188,108650.0,108640.0,0.46396124]
["bitfinex","BTCUSD",1756636053427,3.00113188,108650.0,108640.0,0.51396124]
["bitfinex","BTCUSD",1756636053645,3.00013188,108650.0,108640.0,0.51396124]
["bitfinex","BTCUSD",1756636053868,3.00013188,108650.0,108640.0,0.66828124]
["bitfinex","BTCUSD",1756636054085,3.00013188,108650.0,108640.0,0.67028124]
["bitfinex","BTCUSD",1756636054612,3.00013188,108650.0,108640.0,0.66828124]
["bitfinex","BTCUSD",1756636054832,3.00013188,108650.0,108640.0,0.67328124]
["bitfinex","BTCUSD",1756636055059,3.00013188,108650.0,108640.0,0.67128124]
["bitfinex","BTCUSD",1756636055498,3.00013188,108650.0,108640.0,0.67628124]
["bitfinex","BTCUSD",1756636057307,3.00013188,108650.0,108640.0,0.71779362]
["bitfinex","BTCUSD",1756636057530,3.00013188,108650.0,108640.0,0.74545362]
["bitfinex","BTCUSD",1756636058399,3.00013188,108650.0,108640.0,0.74541362]
["bitfinex","BTCUSD",1756636058617,3.00013188,108650.0,108640.0,1.14541362]
["bitfinex","BTCUSD",1756636061441,3.00013188,108650.0,108640.0,1.41291362]
["bitfinex","BTCUSD",1756636063260,3.00013188,108650.0,108640.0,1.25863362]
["bitfinex","BTCUSD",1756636063463,3.00013188,108650.0,108640.0,1.41291362]
["bitfinex","BTCUSD",1756636063873,3.00013188,108650.0,108640.0,1.25863362]
["bitfinex","BTCUSD",1756636064086,3.00013188,108650.0,108640.0,1.20863362]
["bitfinex","BTCUSD",1756636064289,3.00013188,108650.0,108640.0,0.96291362]
["bitfinex","BTCUSD",1756636065120,3.00013188,108650.0,108640.0,0.93525362]
["bitfinex","BTCUSD",1756636065829,3.00013188,108650.0,108640.0,0.77881362]
["bitfinex","BTCUSD",1756636066075,3.00013188,108650.0,108640.0,0.92992362]
["bitfinex","BTCUSD",1756636066681,2.99852112,108650.0,108640.0,0.92992362]
["bitfinex","BTCUSD",1756636067308,2.99852112,108650.0,108640.0,0.66242362]
["bitfinex","BTCUSD",1756636069069,2.99852112,108650.0,108640.0,0.66555362]
["bitfinex","BTCUSD",1756636070003,2.99852112,108650.0,108640.0,0.66242362]
["bitfinex","BTCUSD",1756636070405,3.00708892,108650.0,108640.0,0.66242362]
["bitfinex","BTCUSD",1756636070764,3.00708892,108650.0,108640.0,0.66541362]
["bitfinex","BTCUSD",1756636071203,2.99852112,108650.0,108640.0,0.66541362]
["bitfinex","BTCUSD",1756636071402,3.0070892,108650.0,108640.0,0.66541362]
["bitfinex","BTCUSD",1756636072367,3.0070892,108650.0,108640.0,0.51117362]
["bitfinex","BTCUSD",1756636072580,2.99852112,108650.0,108640.0,0.66541362]
["bitfinex","BTCUSD",1756636073240,2.99852112,108650.0,108640.0,0.66241362]
["bitfinex","BTCUSD",1756636073460,2.99852112,108650.0,108640.0,0.66441362]
["bitfinex","BTCUSD",1756636073681,2.99852112,108650.0,108640.0,0.66142362]
["bitfinex","BTCUSD",1756636073915,2.99852112,108650.0,108640.0,0.65942362]
["bitfinex","BTCUSD",1756636074167,2.99852112,108650.0,108640.0,0.65442362]
["bitfinex","BTCUSD",1756636074373,2.99852112,108650.0,108640.0,0.65742362]
["bitfinex","BTCUSD",1756636074586,2.99852112,108650.0,108640.0,0.66441362]
["bitfinex","BTCUSD",1756636074893,2.99852112,108650.0,108640.0,0.66041362]
["bitfinex","BTCUSD",1756636075098,2.99852112,108650.0,108640.0,0.66541362]
["bitfinex","BTCUSD",1756636078207,2.99852112,108650.0,108640.0,0.66744362]
["bitfinex","BTCUSD",1756636079730,3.01070941,108650.0,108640.0,0.66744362]
["bitfinex","BTCUSD",1756636079981,2.99852112,108650.0,108640.0,0.66744362]
["bitfinex","BTCUSD",1756636082064,2.99852112,108650.0,108640.0,0.73350561]
["bitfinex","BTCUSD",1756636083228,2.99852112,108650.0,108640.0,0.73147561]
["bitfinex","BTCUSD",1756636084086,3.01077114,108650.0,108640.0,0.73147561]
["bitfinex","BTCUSD",1756636085233,3.01077114,108650.0,108640.0,0.57424561]
["bitfinex","BTCUSD",1756636085461,3.01077114,108650.0,108640.0,0.72848561]
["bitfinex","BTCUSD",1756636086128,3.01077114,108650.0,108640.0,0.68697323]
["bitfinex","BTCUSD",1756636086338,3.01077114,108650.0,108640.0,0.68397323]
["bitfinex","BTCUSD",1756636086950,3.01077114,108650.0,108640.0,0.68696323]
["bitfinex","BTCUSD",1756636087167,3.01077114,108650.0,108640.0,0.68396323]
["bitfinex","BTCUSD",1756636087373,3.01077114,108650.0,108640.0,0.52673323]
["bitfinex","BTCUSD",1756636087510,3.01077114,108650.0,108640.0,0.68493323]
["bitfinex","BTCUSD",1756636087732,3.53484845,108650.0,108640.0,0.39663898]
["bitfinex","BTCUSD",1756636087929,3.53484845,108650.0,108640.0,0.73493323]
["bitfinex","BTCUSD",1756636089187,3.53484845,108650.0,108640.0,0.55083898]
["bitfinex","BTCUSD",1756636089689,3.53484845,108650.0,108640.0,0.48477699]
["bitfinex","BTCUSD",1756636090755,3.53484845,108650.0,108640.0,0.47877699]
["bitfinex","BTCUSD",1756636091194,3.53484845,108650.0,108640.0,0.32657699]
["bitfinex","BTCUSD",1756636091507,3.53484845,108650.0,108640.0,0.47877699]
["bitfinex","BTCUSD",1756636092364,3.53484845,108650.0,108640.0,0.48277699]
["bitfinex","BTCUSD",1756636092874,3.53484845,108650.0,108640.0,0.48377699]
["bitfinex","BTCUSD",1756636093303,3.53484845,108650.0,108640.0,0.48277699]
["bitfinex","BTCUSD",1756636093506,3.53484845,108650.0,108640.0,0.32857699]
["bitfinex","BTCUSD",1756636093706,3.53484845,108650.0,108640.0,0.48477699]
["bitfinex","BTCUSD",1756636094301,3.53484845,108650.0,108640.0,0.33057699]
["bitfinex","BTCUSD",1756636094554,3.53484845,108650.0,108640.0,0.45983817]
["bitfinex","BTCUSD",1756636094928,3.53484845,108650.0,108640.0,0.30763817]
["bitfinex","BTCUSD",1756636095205,3.53484845,108650.0,108640.0,0.39209431]
["bitfinex","BTCUSD",1756636095632,3.53484845,108650.0,108640.0,0.23889431]
["bitfinex","BTCUSD",1756636095836,3.53484845,108650.0,108640.0,0.39309431]
["bitfinex","BTCUSD",1756636096084,3.53484845,108650.0,108640.0,0.1459143]
["bitfinex","BTCUSD",1756636096309,3.53484845,108650.0,108640.0,0.3001143]
["bitfinex","BTCUSD",1756636096510,3.56251845,108650.0,108640.0,0.3001143]
["bitfinex","BTCUSD",1756636097064,3.56251845,108650.0,108640.0,0.2991143]
["bitfinex","BTCUSD",1756636097641,3.56251845,108650.0,108640.0,0.2971143]
["bitfinex","BTCUSD",1756636097855,3.56451845,108650.0,108640.0,0.1429143]
["bitfinex","BTCUSD",1756636098264,3.56451845,108650.0,108640.0,0.2971143]
["bitfinex","BTCUSD",1756636098888,3.56651845,108650.0,108640.0,0.2971143]
["bitfinex","BTCUSD",1756636101014,8.56651845,108650.0,108640.0,0.2971143]
["bitfinex","BTCUSD",1756636101232,8.65481477,108650.0,108640.0,0.2971143]
["bitfinex","BTCUSD",1756636101433,8.65481477,108650.0,108640.0,0.2971543]
["bitfinex","BTCUSD",1756636102109,8.65481477,108650.0,108640.0,0.2263543]
["bitfinex","BTCUSD",1756636102527,8.43837374,108650.0,108640.0,0.2263543]
["bitfinex","BTCUSD",1756636102935,8.43837374,108650.0,108620.0,0.1429143]
["bitfinex","BTCUSD",1756636102936,0.1841112,108630.0,108620.0,0.1429143]
["bitfinex","BTCUSD",1756636103143,0.5241112,108630.0,108620.0,0.23589431]
["bitfinex","BTCUSD",1756636103361,0.5241112,108630.0,108620.0,0.39013431]
["bitfinex","BTCUSD",1756636104226,0.5517862,108630.0,108620.0,0.39013431]
["bitfinex","BTCUSD",1756636104674,0.5517862,108630.0,108620.0,0.39113431]
["bitfinex","BTCUSD",1756636106130,0.5517862,108630.0,108620.0,0.0718]
["bitfinex","BTCUSD",1756636106303,0.5517862,108630.0,108620.0,0.22604]
["bitfinex","BTCUSD",1756636106942,0.5517862,108630.0,108620.0,0.15524]
["bitfinex","BTCUSD",1756636107352,0.5517862,108630.0,108620.0,0.15424]
["bitfinex","BTCUSD",1756636108147,0.5527862,108630.0,108620.0,0.15424]
["bitfinex","BTCUSD",1756636108579,0.5517862,108630.0,108620.0,0.15424]
["bitfinex","BTCUSD",1756636108898,0.1841451,108610.0,108600.0,0.1458743]
["bitfinex","BTCUSD",1756636109125,0.1841451,108610.0,108600.0,0.39522431]
["bitfinex","BTCUSD",1756636109554,0.2118241,108610.0,108600.0,0.39522431]
["bitfinex","BTCUSD",1756636110418,0.2118241,108610.0,108600.0,0.39722431]
["bitfinex","BTCUSD",1756636111147,0.5518241,108610.0,108600.0,0.39822431]
["bitfinex","BTCUSD",1756636112812,0.5518241,108610.0,108600.0,0.46226462]
["bitfinex","BTCUSD",1756636140697,0.31796986,108610.0,108600.0,0.46226462]
["bitfinex","BTCUSD",1756636140904,0.52979396,108610.0,108600.0,0.46226462]
["bitfinex","BTCUSD",1756636143677,0.52979396,108610.0,108600.0,0.30589462]
["bitfinex","BTCUSD",1756636143895,0.52979396,108610.0,108600.0,0.46009462]
["bitfinex","BTCUSD",1756636144107,0.52979396,108610.0,108600.0,0.38502032]
["bitfinex","BTCUSD",1756636144531,0.52979396,108610.0,108600.0,0.38798032]
["bitfinex","BTCUSD",1756636145647,0.52979396,108610.0,108600.0,0.38598032]
["bitfinex","BTCUSD",1756636146072,0.52979396,108610.0,108600.0,0.38698032]
["bitfinex","BTCUSD",1756636146691,0.52979396,108610.0,108600.0,0.38598032]
["bitfinex","BTCUSD",1756636148014,0.52979396,108610.0,108600.0,0.32194001]
["bitfinex","BTCUSD",1756636150180,0.52979396,108610.0,108600.0,0.32400001]
["bitfinex","BTCUSD",1756636151110,0.52979396,108610.0,108600.0,0.16980001]
["bitfinex","BTCUSD",1756636151326,0.52979396,108610.0,108600.0,0.32194001]
["bitfinex","BTCUSD",1756636153957,0.52979396,108610.0,108600.0,0.32400001]
["bitfinex","BTCUSD",1756636155317,0.52979396,108610.0,108600.0,0.35640001]
["bitfinex","BTCUSD",1756636155673,0.52979396,108610.0,108600.0,0.28560001]
["bitfinex","BTCUSD",1756636160949,0.52979396,108610.0,108600.0,0.28354001]
["bitfinex","BTCUSD",1756636161395,0.52979396,108610.0,108600.0,0.13144001]
["bitfinex","BTCUSD",1756636161595,0.52979396,108610.0,108600.0,0.28560001]
["bitfinex","BTCUSD",1756636161820,0.52979396,108610.0,108600.0,0.13144001]
["bitfinex","BTCUSD",1756636162024,0.52979396,108610.0,108600.0,0.25320001]
["bitfinex","BTCUSD",1756636168327,0.52979396,108610.0,108600.0,0.09904001]
["bitfinex","BTCUSD",1756636168502,0.52979396,108610.0,108600.0,0.09398001]
["bitfinex","BTCUSD",1756636168706,0.52979396,108610.0,108600.0,0.15516]
["bitfinex","BTCUSD",1756636169480,0.52979396,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1756636169752,0.52979396,108610.0,108600.0,0.15516]
["bitfinex","BTCUSD",1756636170532,0.53079396,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756636171068,0.61770363,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756636171621,0.53079396,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756636171845,0.52979396,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756636172757,0.53079396,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756636174032,0.53079396,108610.0,108600.0,0.15922]
["bitfinex","BTCUSD",1756636188998,0.2128241,108610.0,108600.0,0.15922]
["bitfinex","BTCUSD",1756636190837,0.2128241,108610.0,108600.0,0.27750403]
["bitfinex","BTCUSD",1756636191051,0.2128241,108610.0,108600.0,0.34731631]
["bitfinex","BTCUSD",1756636192008,0.2118241,108610.0,108600.0,0.34731631]
["bitfinex","BTCUSD",1756636192256,0.2128241,108610.0,108600.0,0.34731631]
["bitfinex","BTCUSD",1756636192882,0.2118241,108610.0,108600.0,0.34731631]
["bitfinex","BTCUSD",1756636193288,0.2118241,108610.0,108600.0,0.53147837]
["bitfinex","BTCUSD",1756636193473,0.2118241,108610.0,108600.0,0.53247837]
["bitfinex","BTCUSD",1756636194019,0.5518241,108610.0,108600.0,0.53247837]
["bitfinex","BTCUSD",1756636195097,0.5518241,108610.0,108600.0,0.34831631]
["bitfinex","BTCUSD",1756636195953,0.5518241,108610.0,108600.0,0.53247837]
["bitfinex","BTCUSD",1756636196314,0.367679,108610.0,108600.0,0.55341719]
["bitfinex","BTCUSD",1756636197189,0.5518241,108610.0,108600.0,0.55341719]
["bitfinex","BTCUSD",1756636198666,0.027679,108610.0,108600.0,0.55341719]
["bitfinex","BTCUSD",1756636198878,0.19331676,108630.0,108610.0,0.20506745]
["bitfinex","BTCUSD",1756636199095,0.19331676,108630.0,108620.0,0.53042858]
["bitfinex","BTCUSD",1756636199096,4.771e-05,108630.0,108620.0,0.53042858]
["bitfinex","BTCUSD",1756636199273,4.771e-05,108630.0,108620.0,0.52812698]
["bitfinex","BTCUSD",1756636199408,0.02771671,108630.0,108620.0,0.52812698]
["bitfinex","BTCUSD",1756636199612,0.02771671,108630.0,108620.0,0.37404698]
["bitfinex","BTCUSD",1756636199813,0.02771671,108630.0,108620.0,0.52812698]
["bitfinex","BTCUSD",1756636200020,0.02771671,108630.0,108620.0,0.61029257]
["bitfinex","BTCUSD",1756636200477,0.36771671,108630.0,108620.0,0.61029257]
["bitfinex","BTCUSD",1756636200857,0.36871671,108630.0,108620.0,0.61029257]
["bitfinex","BTCUSD",1756636201236,0.36771671,108630.0,108620.0,0.61229257]
["bitfinex","BTCUSD",1756636201655,0.36771671,108630.0,108620.0,0.45921257]
["bitfinex","BTCUSD",1756636201863,0.36771671,108630.0,108620.0,0.61329257]
["bitfinex","BTCUSD",1756636203521,0.36771671,108630.0,108620.0,0.45921257]
["bitfinex","BTCUSD",1756636203741,0.36771671,108630.0,108620.0,0.61325257]
["bitfinex","BTCUSD",1756636203950,0.55182791,108630.0,108620.0,0.27311442]
["bitfinex","BTCUSD",1756636204172,0.55182791,108630.0,108620.0,0.4062156]
["bitfinex","BTCUSD",1756636204377,0.55182791,108630.0,108620.0,0.32602001]
["bitfinex","BTCUSD",1756636204801,0.55182791,108630.0,108620.0,0.34695883]
["bitfinex","BTCUSD",1756636205006,0.55182791,108630.0,108620.0,0.19291883]
["bitfinex","BTCUSD",1756636205218,0.55182791,108630.0,108620.0,0.34595883]
["bitfinex","BTCUSD",1756636205443,0.55182791,108630.0,108620.0,0.18994883]
["bitfinex","BTCUSD",1756636205641,0.55182791,108630.0,108620.0,0.37066064]
["bitfinex","BTCUSD",1756636206320,0.55182791,108630.0,108620.0,0.37263064]
["bitfinex","BTCUSD",1756636206769,0.55182791,108630.0,108620.0,0.37063064]
["bitfinex","BTCUSD",1756636206978,0.55182791,108630.0,108620.0,0.55575879]
["bitfinex","BTCUSD",1756636207197,0.36771671,108630.0,108620.0,0.55575879]
["bitfinex","BTCUSD",1756636211256,0.02771671,108630.0,108620.0,0.55575879]
["bitfinex","BTCUSD",1756636213158,4.771e-05,108630.0,108620.0,0.55575879]
["bitfinex","BTCUSD",1756636215672,4.771e-05,108630.0,108620.0,0.55571879]
["bitfinex","BTCUSD",1756636216080,4.771e-05,108630.0,108620.0,0.58338579]
["bitfinex","BTCUSD",1756636216241,4.771e-05,108630.0,108620.0,0.98338579]
["bitfinex","BTCUSD",1756636218517,4.771e-05,108630.0,108620.0,1.42427125]
["bitfinex","BTCUSD",1756636218915,4.771e-05,108630.0,108620.0,1.49033324]
["bitfinex","BTCUSD",1756636221252,4.771e-05,108630.0,108620.0,1.48933324]
["bitfinex","BTCUSD",1756636221477,4.771e-05,108630.0,108620.0,1.49233324]
["bitfinex","BTCUSD",1756636221678,4.771e-05,108630.0,108620.0,1.49433324]
["bitfinex","BTCUSD",1756636226198,4.771e-05,108630.0,108620.0,1.46666624]
["bitfinex","BTCUSD",1756636229063,4.771e-05,108630.0,108620.0,1.40060425]
["bitfinex","BTCUSD",1756636229920,4.771e-05,108630.0,108620.0,1.45060425]
["bitfinex","BTCUSD",1756636230119,4.771e-05,108630.0,108620.0,1.5333441]
["bitfinex","BTCUSD",1756636230301,4.771e-05,108630.0,108620.0,1.5610071]
["bitfinex","BTCUSD",1756636233147,4.771e-05,108630.0,108620.0,1.5580071]
["bitfinex","BTCUSD",1756636233367,4.771e-05,108630.0,108620.0,1.5610071]
["bitfinex","BTCUSD",1756636233581,4.771e-05,108630.0,108620.0,1.5640071]
["bitfinex","BTCUSD",1756636234131,4.771e-05,108630.0,108620.0,1.4070071]
["bitfinex","BTCUSD",1756636234298,4.771e-05,108630.0,108620.0,1.5609271]
["bitfinex","BTCUSD",1756636234600,4.771e-05,108630.0,108620.0,1.5649271]
["bitfinex","BTCUSD",1756636236250,1e-08,108630.0,108620.0,1.9049271]
["bitfinex","BTCUSD",1756636236456,2.78194821,108650.0,108640.0,0.95503307]
["bitfinex","BTCUSD",1756636236666,2.78199591,108650.0,108640.0,1.65326667]
["bitfinex","BTCUSD",1756636236873,2.78199591,108650.0,108640.0,1.49934667]
["bitfinex","BTCUSD",1756636237091,2.78199591,108650.0,108640.0,2.05326667]
["bitfinex","BTCUSD",1756636237722,2.78199591,108650.0,108640.0,1.85526667]
["bitfinex","BTCUSD",1756636239710,2.78199591,108650.0,108640.0,1.70134667]
["bitfinex","BTCUSD",1756636239977,2.78199591,108650.0,108640.0,1.85526667]
["bitfinex","BTCUSD",1756636242266,2.78199591,108650.0,108640.0,2.12276667]
["bitfinex","BTCUSD",1756636244912,2.78199591,108650.0,108640.0,1.96884667]
["bitfinex","BTCUSD",1756636245139,2.78199591,108650.0,108640.0,2.12272667]
["bitfinex","BTCUSD",1756636247496,2.78199591,108650.0,108640.0,2.0565694]
["bitfinex","BTCUSD",1756636248154,2.55651773,108650.0,108640.0,2.0565694]
["bitfinex","BTCUSD",1756636250948,2.55651773,108650.0,108640.0,2.1227439]
["bitfinex","BTCUSD",1756636254409,2.55651773,108650.0,108640.0,2.1227039]
["bitfinex","BTCUSD",1756636255787,2.55651773,108650.0,108640.0,1.9688639]
["bitfinex","BTCUSD",1756636256044,2.55651773,108650.0,108640.0,2.1227039]
["bitfinex","BTCUSD",1756636258038,2.55651773,108650.0,108640.0,2.13922599]
["bitfinex","BTCUSD",1756636261503,2.55651773,108650.0,108640.0,1.98538599]
["bitfinex","BTCUSD",1756636261719,2.55651773,108650.0,108640.0,2.13922599]
["bitfinex","BTCUSD",1756636264017,2.55651773,108650.0,108640.0,2.17991318]
["bitfinex","BTCUSD",1756636268681,2.55651773,108650.0,108640.0,2.09721659]
["bitfinex","BTCUSD",1756636271931,2.55651773,108650.0,108640.0,1.82971659]
["bitfinex","BTCUSD",1756636272756,2.55651773,108650.0,108640.0,1.67587659]
["bitfinex","BTCUSD",1756636272965,2.55651773,108650.0,108640.0,1.82967659]
["bitfinex","BTCUSD",1756636278140,2.55651773,108650.0,108640.0,2.02967659]
["bitfinex","BTCUSD",1756636281454,2.32567691,108650.0,108640.0,2.02967659]
["bitfinex","BTCUSD",1756636286670,2.32567691,108650.0,108640.0,2.05733459]
["bitfinex","BTCUSD",1756636291294,2.20126478,108650.0,108640.0,2.05733459]
["bitfinex","BTCUSD",1756636293486,2.20126478,108650.0,108640.0,1.30353459]
["bitfinex","BTCUSD",1756636293749,2.20126478,108650.0,108640.0,1.25001777]
["bitfinex","BTCUSD",1756636293963,2.20126478,108650.0,108640.0,1.07012146]
["bitfinex","BTCUSD",1756636294197,2.20126478,108650.0,108640.0,1.09106028]
["bitfinex","BTCUSD",1756636294406,2.20126478,108650.0,108640.0,1.49106028]
["bitfinex","BTCUSD",1756636294621,2.20126478,108650.0,108640.0,1.09106028]
["bitfinex","BTCUSD",1756636294831,2.20126478,108650.0,108640.0,0.89661309]
["bitfinex","BTCUSD",1756636295046,2.20126478,108650.0,108640.0,1.05037309]
["bitfinex","BTCUSD",1756636295479,2.20126478,108650.0,108640.0,0.90037309]
["bitfinex","BTCUSD",1756636295905,2.38534209,108650.0,108640.0,0.71627884]
["bitfinex","BTCUSD",1756636296115,2.38534209,108650.0,108640.0,0.90037309]
["bitfinex","BTCUSD",1756636296296,2.41300509,108650.0,108640.0,0.8340294]
["bitfinex","BTCUSD",1756636296542,2.41300509,108650.0,108640.0,1.2340294]
["bitfinex","BTCUSD",1756636296744,2.41300509,108650.0,108640.0,0.8340294]
["bitfinex","BTCUSD",1756636297675,2.41300509,108650.0,108640.0,0.87584034]
["bitfinex","BTCUSD",1756636298082,2.41300509,108650.0,108640.0,0.47523633]
["bitfinex","BTCUSD",1756636298269,2.75300509,108650.0,108640.0,0.62899633]
["bitfinex","BTCUSD",1756636298492,2.75300509,108650.0,108640.0,0.64993515]
["bitfinex","BTCUSD",1756636299248,2.75300509,108650.0,108640.0,0.49617515]
["bitfinex","BTCUSD",1756636299463,2.75300509,108650.0,108640.0,0.64993515]
["bitfinex","BTCUSD",1756636299864,2.75300509,108650.0,108640.0,0.49617515]
["bitfinex","BTCUSD",1756636300247,2.75300509,108650.0,108640.0,0.64993515]
["bitfinex","BTCUSD",1756636300447,2.75300509,108650.0,108640.0,0.64793515]
["bitfinex","BTCUSD",1756636300906,2.75300509,108650.0,108640.0,0.64893515]
["bitfinex","BTCUSD",1756636301093,2.75300509,108650.0,108640.0,0.64937515]
["bitfinex","BTCUSD",1756636302835,2.76354313,108650.0,108640.0,0.64937515]
["bitfinex","BTCUSD",1756636307469,2.55984564,108650.0,108640.0,0.64937515]
["bitfinex","BTCUSD",1756636320606,2.55984564,108650.0,108640.0,0.65233515]
["bitfinex","BTCUSD",1756636321856,2.55984564,108650.0,108640.0,0.64909515]
["bitfinex","BTCUSD",1756636323521,2.55984564,108650.0,108640.0,0.65205515]
["bitfinex","BTCUSD",1756636324631,2.55984564,108650.0,108640.0,0.49813515]
["bitfinex","BTCUSD",1756636324845,2.55984564,108650.0,108640.0,0.65205515]
["bitfinex","BTCUSD",1756636327560,2.55984564,108650.0,108640.0,0.65414515]
["bitfinex","BTCUSD",1756636329332,2.5493076,108650.0,108640.0,0.65414515]
["bitfinex","BTCUSD",1756636330435,2.5493076,108650.0,108640.0,0.43294515]
["bitfinex","BTCUSD",1756636332657,2.36963027,108650.0,108640.0,0.43294515]
["bitfinex","BTCUSD",1756636335227,2.37991449,108650.0,108640.0,0.43294515]
["bitfinex","BTCUSD",1756636345429,1.81788996,108650.0,108640.0,0.68338309]
["bitfinex","BTCUSD",1756636345848,1.81788996,108650.0,108640.0,0.83338309]
["bitfinex","BTCUSD",1756636346058,1.81788996,108650.0,108640.0,0.86104509]
["bitfinex","BTCUSD",1756636346511,1.81788996,108650.0,108640.0,0.70712509]
["bitfinex","BTCUSD",1756636346693,1.81788996,108650.0,108640.0,0.83514309]
["bitfinex","BTCUSD",1756636348849,1.81788996,108650.0,108640.0,1.03514309]
["bitfinex","BTCUSD",1756636349051,1.81788996,108650.0,108640.0,0.9687994]
["bitfinex","BTCUSD",1756636349267,1.81788996,108650.0,108640.0,1.03508271]
["bitfinex","BTCUSD",1756636349493,1.81788996,108650.0,108640.0,0.9687994]
["bitfinex","BTCUSD",1756636349862,1.81788996,108650.0,108640.0,1.0187994]
["bitfinex","BTCUSD",1756636350512,1.81788996,108650.0,108640.0,1.02900753]
["bitfinex","BTCUSD",1756636350914,1.81788996,108650.0,108640.0,1.42900753]
["bitfinex","BTCUSD",1756636351169,1.81788996,108650.0,108640.0,1.5687994]
["bitfinex","BTCUSD",1756636351415,1.81788996,108650.0,108640.0,1.4131194]
["bitfinex","BTCUSD",1756636351664,1.81788996,108650.0,108640.0,1.5687994]
["bitfinex","BTCUSD",1756636352453,1.81788996,108650.0,108640.0,1.4131194]
["bitfinex","BTCUSD",1756636352694,1.81788996,108650.0,108640.0,1.1687594]
["bitfinex","BTCUSD",1756636354084,1.81788996,108650.0,108640.0,1.1964194]
["bitfinex","BTCUSD",1756636356335,1.81788996,108650.0,108640.0,1.26262262]
["bitfinex","BTCUSD",1756636357920,1.81788996,108650.0,108640.0,1.1964194]
["bitfinex","BTCUSD",1756636360171,1.81788996,108650.0,108640.0,1.0407794]
["bitfinex","BTCUSD",1756636360418,1.81788996,108650.0,108640.0,1.1962994]
["bitfinex","BTCUSD",1756636361281,1.81788996,108650.0,108640.0,1.0407794]
["bitfinex","BTCUSD",1756636361487,1.81788996,108650.0,108640.0,1.1962994]
["bitfinex","BTCUSD",1756636362523,1.81788996,108650.0,108640.0,1.0407794]
["bitfinex","BTCUSD",1756636362735,1.81788996,108650.0,108640.0,1.10743319]
["bitfinex","BTCUSD",1756636363195,1.81788996,108650.0,108640.0,0.70743319]
["bitfinex","BTCUSD",1756636363397,1.81788996,108650.0,108640.0,0.68502319]
["bitfinex","BTCUSD",1756636367018,1.81788996,108650.0,108640.0,1.08502319]
["bitfinex","BTCUSD",1756636368194,1.81788996,108650.0,108640.0,1.0188394]
["bitfinex","BTCUSD",1756636368922,1.81788996,108650.0,108640.0,1.0168094]
["bitfinex","BTCUSD",1756636369322,1.81788996,108650.0,108640.0,0.6168094]
["bitfinex","BTCUSD",1756636370010,1.81788996,108650.0,108640.0,0.4612894]
["bitfinex","BTCUSD",1756636370208,2.00196727,108650.0,108640.0,0.6134294]
["bitfinex","BTCUSD",1756636370614,2.00196727,108650.0,108640.0,0.4580694]
["bitfinex","BTCUSD",1756636370769,2.00196727,108650.0,108640.0,0.6134294]
["bitfinex","BTCUSD",1756636372201,2.00196727,108650.0,108640.0,0.4580694]
["bitfinex","BTCUSD",1756636372398,2.34196727,108650.0,108640.0,0.32006001]
["bitfinex","BTCUSD",1756636372718,2.34196727,108650.0,108640.0,0.18567883]
["bitfinex","BTCUSD",1756636372719,2.36963327,108650.0,108640.0,0.18567883]
["bitfinex","BTCUSD",1756636372919,2.36963327,108650.0,108640.0,0.16474001]
["bitfinex","BTCUSD",1756636373192,2.36963327,108650.0,108640.0,0.34099883]
["bitfinex","BTCUSD",1756636377824,2.18856099,108650.0,108640.0,0.34099883]
["bitfinex","BTCUSD",1756636378124,2.18856099,108650.0,108640.0,0.39350982]
["bitfinex","BTCUSD",1756636379396,2.18856099,108650.0,108640.0,0.372451]
["bitfinex","BTCUSD",1756636383336,2.18856099,108650.0,108640.0,0.39859982]
["bitfinex","BTCUSD",1756636384506,2.18856099,108650.0,108640.0,0.39338982]
["bitfinex","BTCUSD",1756636384760,2.18856099,108650.0,108640.0,0.39330982]
["bitfinex","BTCUSD",1756636384965,2.18856099,108650.0,108640.0,0.31990001]
["bitfinex","BTCUSD",1756636385584,2.18856099,108650.0,108640.0,0.31890001]
["bitfinex","BTCUSD",1756636385775,2.18956099,108650.0,108640.0,0.31890001]
["bitfinex","BTCUSD",1756636386009,2.18956099,108650.0,108640.0,0.07076]
["bitfinex","BTCUSD",1756636386161,0.5241112,108630.0,108620.0,0.1428743]
["bitfinex","BTCUSD",1756636386363,0.5241112,108630.0,108620.0,0.39101431]
["bitfinex","BTCUSD",1756636386891,0.5517852,108630.0,108620.0,0.41195313]
["bitfinex","BTCUSD",1756636387887,0.5517852,108630.0,108620.0,0.41395313]
["bitfinex","BTCUSD",1756636388120,0.5517852,108630.0,108620.0,0.34183883]
["bitfinex","BTCUSD",1756636388537,0.5517852,108630.0,108620.0,0.34283883]
["bitfinex","BTCUSD",1756636389373,0.5517852,108630.0,108620.0,0.33983883]
["bitfinex","BTCUSD",1756636390735,0.5517852,108630.0,108620.0,0.18467883]
["bitfinex","BTCUSD",1756636390940,0.5517852,108630.0,108620.0,0.33975883]
["bitfinex","BTCUSD",1756636391392,0.5517852,108630.0,108620.0,0.34075883]
["bitfinex","BTCUSD",1756636391725,0.5517852,108630.0,108620.0,0.33975883]
["bitfinex","BTCUSD",1756636392832,0.5527852,108630.0,108620.0,0.33975883]
["bitfinex","BTCUSD",1756636394613,0.5527852,108630.0,108620.0,0.16374001]
["bitfinex","BTCUSD",1756636394848,0.5527852,108630.0,108620.0,0.31878001]
["bitfinex","BTCUSD",1756636398945,0.5527852,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756636399119,0.5527852,108630.0,108620.0,0.22588]
["bitfinex","BTCUSD",1756636403403,0.5527852,108630.0,108620.0,0.22885]
["bitfinex","BTCUSD",1756636404185,0.5527852,108630.0,108620.0,0.22588]
["bitfinex","BTCUSD",1756636406534,0.5527852,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756636406741,0.5527852,108630.0,108620.0,0.22576]
["bitfinex","BTCUSD",1756636412039,0.55258388,108630.0,108620.0,0.22576]
["bitfinex","BTCUSD",1756636414006,0.55258388,108630.0,108620.0,0.22568]
["bitfinex","BTCUSD",1756636415197,0.56978653,108630.0,108620.0,0.22568]
["bitfinex","BTCUSD",1756636415407,0.55258388,108630.0,108620.0,0.22568]
["bitfinex","BTCUSD",1756636415843,0.56978648,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636416486,5.56978648,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636416671,5.56978948,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636417274,5.65274158,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636417723,5.56978948,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636418070,5.56978948,108630.0,108620.0,0.15789]
["bitfinex","BTCUSD",1756636420343,5.56978948,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636420655,5.56978948,108630.0,108620.0,0.15789]
["bitfinex","BTCUSD",1756636421591,5.56978948,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636423386,5.55258388,108630.0,108620.0,0.15492]
["bitfinex","BTCUSD",1756636425304,5.55258388,108630.0,108620.0,0.15789]
["bitfinex","BTCUSD",1756636427752,5.55258388,108630.0,108610.0,0.0708]
["bitfinex","BTCUSD",1756636427753,0.52412815,108620.0,108610.0,0.07377]
["bitfinex","BTCUSD",1756636428001,5.52412815,108620.0,108610.0,0.32143001]
["bitfinex","BTCUSD",1756636428177,0.52412815,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636428398,0.55180615,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636429010,0.55180615,108620.0,108610.0,0.32457001]
["bitfinex","BTCUSD",1756636430327,0.55180615,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636430897,0.55280615,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636431319,0.55180615,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636431521,0.55280615,108620.0,108610.0,0.32357001]
["bitfinex","BTCUSD",1756636435052,0.55280615,108620.0,108610.0,0.32341001]
["bitfinex","BTCUSD",1756636435934,0.55280615,108620.0,108610.0,0.22833]
["bitfinex","BTCUSD",1756636437310,0.55280615,108620.0,108610.0,0.2254]
["bitfinex","BTCUSD",1756636437975,0.55280615,108620.0,108610.0,0.22842]
["bitfinex","BTCUSD",1756636439013,0.31010446,108620.0,108610.0,0.22842]
["bitfinex","BTCUSD",1756636439217,0.49423261,108620.0,108610.0,0.22842]
["bitfinex","BTCUSD",1756636439977,0.49423261,108620.0,108610.0,0.22536]
["bitfinex","BTCUSD",1756636440564,0.49423261,108620.0,108610.0,0.22838]
["bitfinex","BTCUSD",1756636443037,0.49423261,108620.0,108610.0,0.2305]
["bitfinex","BTCUSD",1756636460315,0.49423261,108620.0,108610.0,0.23034]
["bitfinex","BTCUSD",1756636460525,0.49423261,108620.0,108610.0,0.22822]
["bitfinex","BTCUSD",1756636460690,0.49423261,108620.0,108610.0,0.23037]
["bitfinex","BTCUSD",1756636463304,0.49423261,108620.0,108610.0,0.15957]
["bitfinex","BTCUSD",1756636464664,0.49423261,108620.0,108610.0,0.00517]
["bitfinex","BTCUSD",1756636464880,0.49423261,108620.0,108610.0,0.15957]
["bitfinex","BTCUSD",1756636470090,0.49423261,108620.0,108610.0,0.00517]
["bitfinex","BTCUSD",1756636470286,0.1841451,108610.0,108600.0,0.1429143]
["bitfinex","BTCUSD",1756636470506,0.1841451,108610.0,108600.0,0.22837]
["bitfinex","BTCUSD",1756636470507,0.5241451,108610.0,108600.0,0.22837]
["bitfinex","BTCUSD",1756636470902,0.5241451,108610.0,108600.0,0.23052]
["bitfinex","BTCUSD",1756636470903,0.5518271,108610.0,108600.0,0.23052]
["bitfinex","BTCUSD",1756636471563,0.5518271,108610.0,108600.0,0.23056771]
["bitfinex","BTCUSD",1756636471770,0.5548271,108610.0,108600.0,0.22841771]
["bitfinex","BTCUSD",1756636471957,0.5518271,108610.0,108600.0,0.22841771]
["bitfinex","BTCUSD",1756636472348,0.5548271,108610.0,108600.0,0.22520771]
["bitfinex","BTCUSD",1756636472549,0.5558271,108610.0,108600.0,0.07084771]
["bitfinex","BTCUSD",1756636472916,0.5558271,108610.0,108600.0,0.22520771]
["bitfinex","BTCUSD",1756636473248,0.5558271,108610.0,108600.0,0.07405771]
["bitfinex","BTCUSD",1756636473451,0.62982262,108610.0,108600.0,0.15440771]
["bitfinex","BTCUSD",1756636473652,0.62882262,108610.0,108600.0,0.15440771]
["bitfinex","BTCUSD",1756636473854,0.62982262,108610.0,108600.0,0.15440771]
["bitfinex","BTCUSD",1756636474081,0.78418262,108610.0,108600.0,4.771e-05]
["bitfinex","BTCUSD",1756636474282,0.62982262,108610.0,108600.0,4.771e-05]
["bitfinex","BTCUSD",1756636478813,0.62982262,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756636484003,0.62982262,108610.0,108600.0,0.00536001]
["bitfinex","BTCUSD",1756636484434,0.52416206,108600.0,108590.0,0.15428]
["bitfinex","BTCUSD",1756636484752,0.52416206,108600.0,108590.0,0.00215]
["bitfinex","BTCUSD",1756636484950,0.52416206,108600.0,108590.0,0.15643]
["bitfinex","BTCUSD",1756636485151,0.55184706,108600.0,108590.0,0.15643]
["bitfinex","BTCUSD",1756636485935,0.56191971,108600.0,108590.0,0.15643]
["bitfinex","BTCUSD",1756636486517,0.56191971,108600.0,108590.0,0.15964]
["bitfinex","BTCUSD",1756636486746,0.56291971,108600.0,108590.0,0.15964]
["bitfinex","BTCUSD",1756636490794,0.56291971,108600.0,108590.0,0.15976]
["bitfinex","BTCUSD",1756636491240,0.55284706,108600.0,108590.0,0.15976]
["bitfinex","BTCUSD",1756636495149,0.3074724,108600.0,108590.0,0.15976]
["bitfinex","BTCUSD",1756636495348,0.49163446,108600.0,108590.0,0.15976]
["bitfinex","BTCUSD",1756636497178,0.49364446,108600.0,108590.0,0.15976]
["bitfinex","BTCUSD",1756636497343,0.49364446,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636497693,0.49163446,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636497900,0.49364446,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636499710,0.50356482,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636502242,0.50155482,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636502556,0.50356482,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636503215,0.52073964,108600.0,108590.0,0.15968]
["bitfinex","BTCUSD",1756636504618,0.18417902,108590.0,108580.0,0.14300204]
["bitfinex","BTCUSD",1756636504833,0.18417902,108590.0,108580.0,0.40460225]
["bitfinex","BTCUSD",1756636505030,0.18417902,108590.0,108580.0,0.40669225]
["bitfinex","BTCUSD",1756636505229,0.21681502,108590.0,108580.0,0.07297774]
["bitfinex","BTCUSD",1756636505429,0.21681502,108590.0,108580.0,0.07088774]
["bitfinex","BTCUSD",1756636505635,0.21681502,108590.0,108580.0,0.22520774]
["bitfinex","BTCUSD",1756636505892,0.21681502,108590.0,108580.0,0.22620774]
["bitfinex","BTCUSD",1756636506072,0.21681502,108590.0,108580.0,0.22829774]
["bitfinex","BTCUSD",1756636506279,0.21681502,108590.0,108580.0,0.22729774]
["bitfinex","BTCUSD",1756636506490,0.21781502,108590.0,108580.0,0.22729774]
["bitfinex","BTCUSD",1756636507381,0.55781502,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756636507585,0.52421295,108570.0,108560.0,0.07084]
["bitfinex","BTCUSD",1756636507792,0.52916295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636508339,0.55391295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636508520,0.55190295,108570.0,108560.0,0.32330774]
["bitfinex","BTCUSD",1756636508726,0.55190295,108570.0,108560.0,0.38498594]
["bitfinex","BTCUSD",1756636508939,0.55190295,108570.0,108560.0,0.16998774]
["bitfinex","BTCUSD",1756636509141,0.55190295,108570.0,108560.0,0.32530774]
["bitfinex","BTCUSD",1756636510039,0.55685295,108570.0,108560.0,0.32227774]
["bitfinex","BTCUSD",1756636510244,0.55685295,108570.0,108560.0,0.32127774]
["bitfinex","BTCUSD",1756636510449,0.55391295,108570.0,108560.0,0.32127774]
["bitfinex","BTCUSD",1756636510649,0.55491295,108570.0,108560.0,0.32127774]
["bitfinex","BTCUSD",1756636511026,0.55491295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636515021,0.55785295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636517452,0.55290295,108570.0,108560.0,0.38498594]
["bitfinex","BTCUSD",1756636518495,0.55290295,108570.0,108560.0,0.38195594]
["bitfinex","BTCUSD",1756636520641,0.55499295,108570.0,108560.0,0.38195594]
["bitfinex","BTCUSD",1756636520963,0.55499295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636525226,0.55814295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636525434,0.55499295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636526751,0.55814295,108570.0,108560.0,0.32027774]
["bitfinex","BTCUSD",1756636527184,0.55290295,108570.0,108560.0,0.34421656]
["bitfinex","BTCUSD",1756636527398,0.55290295,108570.0,108560.0,0.40077422]
["bitfinex","BTCUSD",1756636527977,0.55290295,108570.0,108560.0,0.40073422]
["bitfinex","BTCUSD",1756636528388,0.21290295,108570.0,108560.0,0.58496413]
["bitfinex","BTCUSD",1756636529792,0.02869,108570.0,108560.0,0.58496413]
["bitfinex","BTCUSD",1756636530712,0.21290295,108570.0,108560.0,0.58496413]
["bitfinex","BTCUSD",1756636533393,0.52175342,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756636533590,0.54943942,108580.0,108570.0,0.17448524]
["bitfinex","BTCUSD",1756636534595,0.55243942,108580.0,108570.0,0.17448524]
["bitfinex","BTCUSD",1756636535201,0.55452942,108580.0,108570.0,0.17448524]
["bitfinex","BTCUSD",1756636536293,0.55243942,108580.0,108570.0,0.17448524]
["bitfinex","BTCUSD",1756636536622,0.55452942,108580.0,108570.0,0.17448524]
["bitfinex","BTCUSD",1756636536823,0.55452942,108580.0,108570.0,0.32876524]
["bitfinex","BTCUSD",1756636537418,0.370686,108580.0,108570.0,0.51597819]
["bitfinex","BTCUSD",1756636537809,0.003,108580.0,108570.0,0.51597819]
["bitfinex","BTCUSD",1756636538621,0.003,108580.0,108570.0,0.5580111]
["bitfinex","BTCUSD",1756636539487,0.003,108580.0,108570.0,0.4037311]
["bitfinex","BTCUSD",1756636539694,0.003,108580.0,108570.0,0.5580111]
["bitfinex","BTCUSD",1756636540584,0.003,108580.0,108570.0,0.51597819]
["bitfinex","BTCUSD",1756636541621,0.002,108580.0,108570.0,0.51597819]
["bitfinex","BTCUSD",1756636542180,0.19408242,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756636542386,0.19408242,108600.0,108590.0,0.35955132]
["bitfinex","BTCUSD",1756636542594,0.19932242,108600.0,108590.0,0.35955132]
["bitfinex","BTCUSD",1756636542796,0.22700342,108600.0,108590.0,0.35955132]
["bitfinex","BTCUSD",1756636543156,0.22700342,108600.0,108590.0,0.36162132]
["bitfinex","BTCUSD",1756636543353,0.22385342,108600.0,108590.0,0.36162132]
["bitfinex","BTCUSD",1756636543816,0.22276342,108600.0,108590.0,0.36162132]
["bitfinex","BTCUSD",1756636544861,0.22485342,108600.0,108590.0,0.36162132]
["bitfinex","BTCUSD",1756636545461,0.21284306,108600.0,108590.0,0.54580034]
["bitfinex","BTCUSD",1756636545735,0.21284306,108600.0,108590.0,0.54880034]
["bitfinex","BTCUSD",1756636547379,0.028681,108600.0,108590.0,0.54880034]
["bitfinex","BTCUSD",1756636547777,0.001,108600.0,108590.0,0.54880034]
["bitfinex","BTCUSD",1756636550471,0.001,108600.0,108590.0,0.39452034]
["bitfinex","BTCUSD",1756636550678,0.001,108600.0,108590.0,0.54880034]
["bitfinex","BTCUSD",1756636552709,0.001,108600.0,108590.0,0.39452034]
["bitfinex","BTCUSD",1756636552915,0.001,108600.0,108590.0,0.54876034]
["bitfinex","BTCUSD",1756636559786,0.001,108600.0,108590.0,0.39452034]
["bitfinex","BTCUSD",1756636559990,0.001,108600.0,108590.0,0.54876034]
["bitfinex","BTCUSD",1756636561352,0.00622,108600.0,108590.0,0.38945034]
["bitfinex","BTCUSD",1756636561576,0.00622,108600.0,108590.0,0.3385725]
["bitfinex","BTCUSD",1756636561577,0.53038206,108600.0,108590.0,0.3385725]
["bitfinex","BTCUSD",1756636561771,0.55806106,108600.0,108590.0,0.54369034]
["bitfinex","BTCUSD",1756636562186,0.55806106,108600.0,108590.0,0.35951132]
["bitfinex","BTCUSD",1756636564480,0.55806106,108600.0,108590.0,0.54369034]
["bitfinex","BTCUSD",1756636564884,0.55806106,108600.0,108590.0,0.54575034]
["bitfinex","BTCUSD",1756636565894,0.55806106,108600.0,108590.0,0.35951132]
["bitfinex","BTCUSD",1756636566095,0.55806106,108600.0,108590.0,0.33899883]
["bitfinex","BTCUSD",1756636567618,0.55806106,108600.0,108590.0,0.52523785]
["bitfinex","BTCUSD",1756636567833,0.55485106,108600.0,108590.0,0.34105883]
["bitfinex","BTCUSD",1756636568874,0.55806106,108600.0,108590.0,0.34105883]
["bitfinex","BTCUSD",1756636569053,0.55806106,108600.0,108590.0,0.40794162]
["bitfinex","BTCUSD",1756636571093,0.55806106,108600.0,108590.0,0.40588162]
["bitfinex","BTCUSD",1756636571790,0.55806106,108600.0,108590.0,0.40668162]
["bitfinex","BTCUSD",1756636574132,0.55806106,108600.0,108590.0,0.40874162]
["bitfinex","BTCUSD",1756636575877,0.55485106,108600.0,108590.0,0.40874162]
["bitfinex","BTCUSD",1756636576222,0.55806106,108600.0,108590.0,0.40874162]
["bitfinex","BTCUSD",1756636577389,0.55485106,108600.0,108590.0,0.40874162]
["bitfinex","BTCUSD",1756636578644,0.55284106,108600.0,108590.0,0.41180162]
["bitfinex","BTCUSD",1756636579522,0.55284106,108600.0,108590.0,0.59598064]
["bitfinex","BTCUSD",1756636583131,0.368679,108600.0,108590.0,0.59598064]
["bitfinex","BTCUSD",1756636583751,0.55284106,108600.0,108590.0,0.59598064]
["bitfinex","BTCUSD",1756636585823,0.55775106,108600.0,108590.0,0.59292064]
["bitfinex","BTCUSD",1756636587132,0.55775106,108600.0,108590.0,0.59288064]
["bitfinex","BTCUSD",1756636587332,0.368679,108600.0,108590.0,0.43788064]
["bitfinex","BTCUSD",1756636587464,0.368679,108600.0,108590.0,0.44104064]
["bitfinex","BTCUSD",1756636587664,0.368679,108600.0,108590.0,0.59604064]
["bitfinex","BTCUSD",1756636588371,0.55284106,108600.0,108590.0,0.59604064]
["bitfinex","BTCUSD",1756636588596,0.37485252,108600.0,108590.0,0.59604064]
["bitfinex","BTCUSD",1756636588813,0.21184106,108600.0,108590.0,0.43788064]
["bitfinex","BTCUSD",1756636589052,0.21675106,108600.0,108590.0,0.40664162]
["bitfinex","BTCUSD",1756636591236,0.21675106,108600.0,108590.0,0.25164162]
["bitfinex","BTCUSD",1756636591442,0.21675106,108600.0,108590.0,0.40664162]
["bitfinex","BTCUSD",1756636592090,0.21675106,108600.0,108590.0,0.40660162]
["bitfinex","BTCUSD",1756636592446,0.21675106,108600.0,108590.0,0.25164162]
["bitfinex","BTCUSD",1756636592649,0.21675106,108600.0,108590.0,0.40664162]
["bitfinex","BTCUSD",1756636593276,0.21675106,108600.0,108590.0,0.40660162]
["bitfinex","BTCUSD",1756636598499,0.55675106,108600.0,108590.0,0.16382001]
["bitfinex","BTCUSD",1756636598944,0.55675106,108600.0,108590.0,0.31874001]
["bitfinex","BTCUSD",1756636601251,0.55675106,108600.0,108590.0,0.31870001]
["bitfinex","BTCUSD",1756636613195,0.55184106,108600.0,108590.0,0.34467883]
["bitfinex","BTCUSD",1756636613400,0.55184106,108600.0,108590.0,0.39756626]
["bitfinex","BTCUSD",1756636613974,0.55184106,108600.0,108590.0,0.58174528]
["bitfinex","BTCUSD",1756636614642,0.027679,108600.0,108590.0,0.58174528]
["bitfinex","BTCUSD",1756636615439,0.52414529,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756636615726,0.55182129,108610.0,108600.0,0.27922207]
["bitfinex","BTCUSD",1756636615839,0.55182129,108610.0,108600.0,0.35273509]
["bitfinex","BTCUSD",1756636617728,0.55282129,108610.0,108600.0,0.35273509]
["bitfinex","BTCUSD",1756636618521,0.55482129,108610.0,108600.0,0.35273509]
["bitfinex","BTCUSD",1756636620185,0.370676,108610.0,108600.0,0.35273509]
["bitfinex","BTCUSD",1756636620382,0.370676,108610.0,108600.0,0.37367391]
["bitfinex","BTCUSD",1756636620383,0.030676,108610.0,108600.0,0.37367391]
["bitfinex","BTCUSD",1756636620704,0.003,108610.0,108600.0,0.37367391]
["bitfinex","BTCUSD",1756636621778,0.027674,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756636621996,0.0375613,108620.0,108610.0,0.56338701]
["bitfinex","BTCUSD",1756636622205,0.0375613,108620.0,108610.0,0.58432583]
["bitfinex","BTCUSD",1756636622438,0.0375613,108620.0,108610.0,0.42968583]
["bitfinex","BTCUSD",1756636622629,0.0375613,108620.0,108610.0,0.58432583]
["bitfinex","BTCUSD",1756636623538,0.0098873,108620.0,108610.0,0.58432583]
["bitfinex","BTCUSD",1756636623786,0.0128873,108620.0,108610.0,0.58432583]
["bitfinex","BTCUSD",1756636624213,0.0148873,108620.0,108610.0,0.58432583]
["bitfinex","BTCUSD",1756636625090,0.20422545,108620.0,108610.0,0.39718073]
["bitfinex","BTCUSD",1756636625304,0.20422545,108620.0,108610.0,0.58132583]
["bitfinex","BTCUSD",1756636625537,0.20109545,108620.0,108610.0,0.58132583]
["bitfinex","BTCUSD",1756636625973,0.19901545,108620.0,108610.0,0.58132583]
["bitfinex","BTCUSD",1756636626196,0.20422545,108620.0,108610.0,0.39538073]
["bitfinex","BTCUSD",1756636627020,0.23189845,108620.0,108610.0,0.39538073]
["bitfinex","BTCUSD",1756636627271,0.23189845,108620.0,108610.0,0.39746073]
["bitfinex","BTCUSD",1756636627464,0.0425603,108620.0,108610.0,0.58456583]
["bitfinex","BTCUSD",1756636627722,0.22668845,108620.0,108610.0,0.39746073]
["bitfinex","BTCUSD",1756636627940,0.22876845,108620.0,108610.0,0.39746073]
["bitfinex","BTCUSD",1756636628162,0.23189845,108620.0,108610.0,0.39746073]
["bitfinex","BTCUSD",1756636628621,0.23189845,108620.0,108610.0,0.24050073]
["bitfinex","BTCUSD",1756636628854,0.23189845,108620.0,108610.0,0.39546073]
["bitfinex","BTCUSD",1756636631864,0.23189845,108620.0,108610.0,0.24050073]
["bitfinex","BTCUSD",1756636632039,0.57189845,108620.0,108610.0,0.16378001]
["bitfinex","BTCUSD",1756636632445,0.57189845,108620.0,108610.0,0.31866001]
["bitfinex","BTCUSD",1756636636219,0.57189845,108620.0,108610.0,0.31862001]
["bitfinex","BTCUSD",1756636643101,0.57189845,108620.0,108610.0,0.31854001]
["bitfinex","BTCUSD",1756636644591,0.57189845,108620.0,108610.0,0.35039401]
["bitfinex","BTCUSD",1756636644930,0.57189845,108620.0,108610.0,0.31854001]
["bitfinex","BTCUSD",1756636646659,0.57189845,108620.0,108610.0,0.31850001]
["bitfinex","BTCUSD",1756636650216,0.55701615,108620.0,108610.0,0.31846001]
["bitfinex","BTCUSD",1756636652299,0.55701615,108620.0,108610.0,0.16378001]
["bitfinex","BTCUSD",1756636652508,0.56655009,108620.0,108610.0,0.16378001]
["bitfinex","BTCUSD",1756636652718,0.56655009,108620.0,108610.0,0.31838001]
["bitfinex","BTCUSD",1756636652936,0.52416206,108600.0,108590.0,0.1429143]
["bitfinex","BTCUSD",1756636653137,0.52618206,108600.0,108590.0,0.39049431]
["bitfinex","BTCUSD",1756636653345,0.52927206,108600.0,108590.0,0.39262431]
["bitfinex","BTCUSD",1756636653792,0.55695406,108600.0,108590.0,0.39262431]
["bitfinex","BTCUSD",1756636654173,0.55695406,108600.0,108590.0,0.39362431]
["bitfinex","BTCUSD",1756636654624,0.55695406,108600.0,108590.0,0.39449431]
["bitfinex","BTCUSD",1756636655178,0.55695406,108600.0,108590.0,0.32238001]
["bitfinex","BTCUSD",1756636656749,0.55695406,108600.0,108590.0,0.35493101]
["bitfinex","BTCUSD",1756636657359,0.55184406,108600.0,108590.0,0.37799983]
["bitfinex","BTCUSD",1756636657605,0.55184406,108600.0,108590.0,0.38112983]
["bitfinex","BTCUSD",1756636661882,0.55184406,108600.0,108590.0,0.37799983]
["bitfinex","BTCUSD",1756636663351,0.55184406,108600.0,108590.0,0.38112983]
["bitfinex","BTCUSD",1756636665223,0.55184406,108600.0,108590.0,0.56530885]
["bitfinex","BTCUSD",1756636669455,0.56184406,108600.0,108590.0,0.56530885]
["bitfinex","BTCUSD",1756636678837,0.037682,108600.0,108590.0,0.56530885]
["bitfinex","BTCUSD",1756636679040,0.35,108600.0,108590.0,0.41070885]
["bitfinex","BTCUSD",1756636679271,0.35,108600.0,108590.0,0.56510885]
["bitfinex","BTCUSD",1756636681891,0.35,108600.0,108590.0,0.41070885]
["bitfinex","BTCUSD",1756636682148,0.35,108600.0,108590.0,0.56510885]
["bitfinex","BTCUSD",1756636684331,0.53416206,108600.0,108590.0,0.41070885]
["bitfinex","BTCUSD",1756636684675,0.53416206,108600.0,108590.0,0.56510885]
["bitfinex","BTCUSD",1756636687335,0.28483817,108600.0,108590.0,0.56510885]
["bitfinex","BTCUSD",1756636687533,0.027674,108610.0,108600.0,0.20510088]
["bitfinex","BTCUSD",1756636687767,0.027674,108610.0,108600.0,0.37497798]
["bitfinex","BTCUSD",1756636687985,0.2138991,108610.0,108600.0,0.37497798]
["bitfinex","BTCUSD",1756636688736,0.2138991,108610.0,108600.0,0.37597798]
["bitfinex","BTCUSD",1756636689560,0.2170391,108610.0,108600.0,0.37597798]
["bitfinex","BTCUSD",1756636689765,0.2170391,108610.0,108600.0,0.19181592]
["bitfinex","BTCUSD",1756636690355,0.2170391,108610.0,108600.0,0.18984592]
["bitfinex","BTCUSD",1756636691044,0.2118191,108610.0,108600.0,0.37597798]
["bitfinex","BTCUSD",1756636692025,0.2138991,108610.0,108600.0,0.37597798]
["bitfinex","BTCUSD",1756636694048,0.2138991,108610.0,108600.0,0.19181592]
["bitfinex","BTCUSD",1756636694229,0.2170391,108610.0,108600.0,0.19181592]
["bitfinex","BTCUSD",1756636696644,0.2170391,108610.0,108600.0,0.18984592]
["bitfinex","BTCUSD",1756636696882,0.2170391,108610.0,108600.0,0.34424592]
["bitfinex","BTCUSD",1756636697374,0.027674,108610.0,108600.0,0.53336798]
["bitfinex","BTCUSD",1756636697584,0.01291272,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1756636697794,0.04058572,108620.0,108610.0,0.41967642]
["bitfinex","BTCUSD",1756636698017,0.38058572,108620.0,108610.0,0.42164642]
["bitfinex","BTCUSD",1756636699363,0.37744572,108620.0,108610.0,0.44258524]
["bitfinex","BTCUSD",1756636699969,0.37844572,108620.0,108610.0,0.44258524]
["bitfinex","BTCUSD",1756636700563,0.37944572,108620.0,108610.0,0.44258524]
["bitfinex","BTCUSD",1756636702571,0.03944572,108620.0,108610.0,0.44555524]
["bitfinex","BTCUSD",1756636702785,0.002,108620.0,108610.0,0.44555524]
["bitfinex","BTCUSD",1756636703830,0.01910348,108620.0,108610.0,0.44555524]
["bitfinex","BTCUSD",1756636704038,0.01910348,108620.0,108610.0,0.48650668]
["bitfinex","BTCUSD",1756636704448,0.002,108620.0,108610.0,0.48650668]
["bitfinex","BTCUSD",1756636706701,0.01962267,108620.0,108610.0,0.48650668]
["bitfinex","BTCUSD",1756636707131,0.01962267,108620.0,108610.0,0.68650668]
["bitfinex","BTCUSD",1756636707269,0.002,108620.0,108610.0,0.68650668]
["bitfinex","BTCUSD",1756636707966,0.002,108620.0,108610.0,1.08650668]
["bitfinex","BTCUSD",1756636708390,0.001,108620.0,108610.0,1.08650668]
["bitfinex","BTCUSD",1756636708609,0.001,108620.0,108610.0,1.08850668]
["bitfinex","BTCUSD",1756636708818,0.001,108620.0,108610.0,1.08650668]
["bitfinex","BTCUSD",1756636709039,0.370626,108640.0,108630.0,0.20505002]
["bitfinex","BTCUSD",1756636709252,0.37283371,108640.0,108630.0,0.55844849]
["bitfinex","BTCUSD",1756636709467,0.39036629,108640.0,108630.0,0.55844849]
["bitfinex","BTCUSD",1756636709899,0.39036629,108640.0,108630.0,0.56058849]
["bitfinex","BTCUSD",1756636710928,0.39036629,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636712554,0.02771371,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636712781,0.00220771,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636714031,4.771e-05,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636714302,0.02268568,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636714709,0.00516771,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636717582,4.771e-05,108640.0,108630.0,0.56158849]
["bitfinex","BTCUSD",1756636717766,4.771e-05,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636718204,0.00220771,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636718421,0.18926196,108640.0,108630.0,0.37529729]
["bitfinex","BTCUSD",1756636718639,0.00220771,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636721026,4.771e-05,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636727298,4.771e-05,108640.0,108630.0,0.56451849]
["bitfinex","BTCUSD",1756636728179,4.771e-05,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636730512,4.771e-05,108640.0,108630.0,0.56471849]
["bitfinex","BTCUSD",1756636731144,4.771e-05,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636733744,4.771e-05,108640.0,108630.0,0.56471849]
["bitfinex","BTCUSD",1756636734336,4.771e-05,108640.0,108630.0,0.56154849]
["bitfinex","BTCUSD",1756636735966,0.18921196,108640.0,108630.0,0.37525729]
["bitfinex","BTCUSD",1756636736166,0.18921196,108640.0,108630.0,0.35431847]
["bitfinex","BTCUSD",1756636736372,0.18921196,108640.0,108630.0,0.20003847]
["bitfinex","BTCUSD",1756636736575,0.21687996,108640.0,108630.0,0.37525729]
["bitfinex","BTCUSD",1756636740225,0.55687996,108640.0,108630.0,0.22097729]
["bitfinex","BTCUSD",1756636740438,0.55687996,108640.0,108630.0,0.33999883]
["bitfinex","BTCUSD",1756636760400,0.55393996,108640.0,108630.0,0.34203883]
["bitfinex","BTCUSD",1756636761055,0.55717996,108640.0,108630.0,0.34203883]
["bitfinex","BTCUSD",1756636761459,0.55717996,108640.0,108630.0,0.33999883]
["bitfinex","BTCUSD",1756636761660,0.55717996,108640.0,108630.0,0.37431571]
["bitfinex","BTCUSD",1756636763919,0.55717996,108640.0,108630.0,0.37427571]
["bitfinex","BTCUSD",1756636769341,0.32624986,108640.0,108630.0,0.37427571]
["bitfinex","BTCUSD",1756636769570,0.54001511,108640.0,108630.0,0.37427571]
["bitfinex","BTCUSD",1756636772900,0.54001511,108640.0,108630.0,0.37631571]
["bitfinex","BTCUSD",1756636776433,0.54001511,108640.0,108630.0,0.19909689]
["bitfinex","BTCUSD",1756636776660,0.54001511,108640.0,108630.0,0.09398001]
["bitfinex","BTCUSD",1756636776868,0.54001511,108640.0,108630.0,0.1552]
["bitfinex","BTCUSD",1756636778628,0.54001511,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756636779017,0.54001511,108640.0,108630.0,0.1552]
["bitfinex","BTCUSD",1756636781146,0.54001511,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1756636781358,0.52412815,108620.0,108610.0,0.1429143]
["bitfinex","BTCUSD",1756636781571,0.52936815,108620.0,108610.0,0.39009431]
["bitfinex","BTCUSD",1756636782003,0.55704515,108620.0,108610.0,0.39009431]
["bitfinex","BTCUSD",1756636782906,0.55704515,108620.0,108610.0,0.39309431]
["bitfinex","BTCUSD",1756636783109,0.58753164,108620.0,108610.0,0.39309431]
["bitfinex","BTCUSD",1756636783868,0.58753164,108620.0,108610.0,0.39509431]
["bitfinex","BTCUSD",1756636784069,0.58753164,108620.0,108610.0,0.45914262]
["bitfinex","BTCUSD",1756636784290,0.58753164,108620.0,108610.0,0.46118262]
["bitfinex","BTCUSD",1756636784475,0.58429164,108620.0,108610.0,0.46118262]
["bitfinex","BTCUSD",1756636786115,0.58429164,108620.0,108610.0,0.46435262]
["bitfinex","BTCUSD",1756636787314,0.58429164,108620.0,108610.0,0.32819001]
["bitfinex","BTCUSD",1756636788117,0.58753164,108620.0,108610.0,0.32502001]
["bitfinex","BTCUSD",1756636789534,0.58429164,108620.0,108610.0,0.32502001]
["bitfinex","BTCUSD",1756636789930,0.58732164,108620.0,108610.0,0.32298001]
["bitfinex","BTCUSD",1756636791982,0.58732164,108620.0,108610.0,0.32294001]
["bitfinex","BTCUSD",1756636792801,0.58732164,108620.0,108610.0,0.32501001]
["bitfinex","BTCUSD",1756636795989,0.58732164,108620.0,108610.0,0.32294001]
["bitfinex","BTCUSD",1756636796541,0.58732164,108620.0,108610.0,0.16878001]
["bitfinex","BTCUSD",1756636796747,0.58732164,108620.0,108610.0,0.32294001]
["bitfinex","BTCUSD",1756636798611,0.58732164,108620.0,108610.0,0.31994001]
["bitfinex","BTCUSD",1756636798806,0.58732164,108620.0,108610.0,0.31794001]
["bitfinex","BTCUSD",1756636810529,0.58732164,108620.0,108610.0,0.32001001]
["bitfinex","BTCUSD",1756636811354,0.58429164,108620.0,108610.0,0.32001001]
["bitfinex","BTCUSD",1756636811596,0.58429164,108620.0,108610.0,0.32322001]
["bitfinex","BTCUSD",1756636812115,0.58429164,108620.0,108610.0,0.32001001]
["bitfinex","BTCUSD",1756636814518,0.58732164,108620.0,108610.0,0.31794001]
["bitfinex","BTCUSD",1756636826972,0.58732164,108620.0,108610.0,0.16378001]
["bitfinex","BTCUSD",1756636827185,0.58732164,108620.0,108610.0,0.31786001]
["bitfinex","BTCUSD",1756636828300,0.58732164,108620.0,108610.0,0.24706001]
["bitfinex","BTCUSD",1756636833408,0.58732164,108620.0,108610.0,0.09298001]
["bitfinex","BTCUSD",1756636833551,0.58732164,108620.0,108610.0,0.24706001]
["bitfinex","BTCUSD",1756636837172,0.1841451,108610.0,108600.0,0.07401]
["bitfinex","BTCUSD",1756636837345,0.1841451,108610.0,108600.0,0.32107001]
["bitfinex","BTCUSD",1756636837506,0.1862151,108610.0,108600.0,0.32305001]
["bitfinex","BTCUSD",1756636838386,0.2138951,108610.0,108600.0,0.16897001]
["bitfinex","BTCUSD",1756636838585,0.2169751,108610.0,108600.0,0.32084001]
["bitfinex","BTCUSD",1756636838787,0.2169751,108610.0,108600.0,0.32284001]
["bitfinex","BTCUSD",1756636839564,0.2138951,108610.0,108600.0,0.32580001]
["bitfinex","BTCUSD",1756636839784,0.5538951,108610.0,108600.0,0.32580001]
["bitfinex","BTCUSD",1756636842601,0.5538951,108610.0,108600.0,0.17172001]
["bitfinex","BTCUSD",1756636842732,0.5538951,108610.0,108600.0,0.32576001]
["bitfinex","BTCUSD",1756636849231,5.63413407,108610.0,108600.0,0.16678001]
["bitfinex","BTCUSD",1756636849521,5.5569751,108610.0,108600.0,0.22784]
["bitfinex","BTCUSD",1756636857547,5.5569751,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636857748,5.5538951,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636859301,5.5571451,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636860022,5.34789955,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636860430,5.53204465,108610.0,108600.0,0.22784]
["bitfinex","BTCUSD",1756636860797,5.53204465,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636861195,5.53204465,108610.0,108600.0,0.22784]
["bitfinex","BTCUSD",1756636862744,5.53204465,108610.0,108600.0,0.22993]
["bitfinex","BTCUSD",1756636863311,5.53204465,108610.0,108600.0,0.22784]
["bitfinex","BTCUSD",1756636864312,5.53204465,108610.0,108600.0,0.0738]
["bitfinex","BTCUSD",1756636864542,5.53204465,108610.0,108600.0,0.2278]
["bitfinex","BTCUSD",1756636870516,5.62034097,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756636870724,5.63757501,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636871391,5.63757501,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1756636871613,5.63757501,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636877123,5.29499546,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636877331,5.32267946,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636878473,5.23438314,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636878606,5.23438314,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636878811,5.2171491,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636879015,5.5743987,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636879378,5.5743987,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636879580,5.57440485,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636880123,5.66270117,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636880575,5.66270117,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636880949,5.57440485,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636881552,5.59824003,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636882595,5.59824785,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636884797,5.59824785,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636890008,5.59825593,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636890441,5.68655225,108610.0,108600.0,0.157]
["bitfinex","BTCUSD",1756636891559,5.68330225,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636891798,5.68330225,108610.0,108600.0,0.16226]
["bitfinex","BTCUSD",1756636892323,5.68330225,108610.0,108600.0,0.15909]
["bitfinex","BTCUSD",1756636896142,5.68330225,108610.0,108600.0,0.15771007]
["bitfinex","BTCUSD",1756636896712,5.59500593,108610.0,108600.0,0.15771007]
["bitfinex","BTCUSD",1756636897535,5.59807593,108610.0,108600.0,0.15771007]
["bitfinex","BTCUSD",1756636900552,5.59806628,108610.0,108600.0,0.15771007]
["bitfinex","BTCUSD",1756636902100,0.18416206,108600.0,108590.0,0.1460843]
["bitfinex","BTCUSD",1756636902326,5.18416206,108600.0,108590.0,0.39503431]
["bitfinex","BTCUSD",1756636902472,0.18416206,108600.0,108590.0,0.39503431]
["bitfinex","BTCUSD",1756636902673,0.21184606,108600.0,108590.0,0.39503431]
["bitfinex","BTCUSD",1756636903182,0.21184606,108600.0,108590.0,0.39603431]
["bitfinex","BTCUSD",1756636903389,0.21184606,108600.0,108590.0,0.39908202]
["bitfinex","BTCUSD",1756636903728,0.21184606,108600.0,108590.0,0.32696772]
["bitfinex","BTCUSD",1756636906338,0.21184606,108600.0,108590.0,0.32379772]
["bitfinex","BTCUSD",1756636908396,0.21184606,108600.0,108590.0,0.32079772]
["bitfinex","BTCUSD",1756636908600,0.21184606,108600.0,108590.0,0.31979772]
["bitfinex","BTCUSD",1756636909011,0.21184606,108600.0,108590.0,0.32079772]
["bitfinex","BTCUSD",1756636911870,0.21184606,108600.0,108590.0,0.32372772]
["bitfinex","BTCUSD",1756636912456,0.21184606,108600.0,108590.0,0.32079772]
["bitfinex","BTCUSD",1756636916786,0.21399606,108600.0,108590.0,0.32079772]
["bitfinex","BTCUSD",1756636918167,0.21694606,108600.0,108590.0,0.16691772]
["bitfinex","BTCUSD",1756636918384,0.52417902,108590.0,108580.0,0.0708]
["bitfinex","BTCUSD",1756636918529,0.52927902,108590.0,108580.0,0.3196877]
["bitfinex","BTCUSD",1756636919171,0.55696202,108590.0,108580.0,0.1658477]
["bitfinex","BTCUSD",1756636919372,0.55696202,108590.0,108580.0,0.1626277]
["bitfinex","BTCUSD",1756636919568,0.55696202,108590.0,108580.0,0.3174677]
["bitfinex","BTCUSD",1756636919800,0.55696202,108590.0,108580.0,0.2498677]
["bitfinex","BTCUSD",1756636920167,0.55696202,108590.0,108580.0,0.00104769]
["bitfinex","BTCUSD",1756636920370,0.55696202,108590.0,108580.0,0.15588769]
["bitfinex","BTCUSD",1756636920683,0.55696202,108590.0,108580.0,0.15488769]
["bitfinex","BTCUSD",1756636922324,0.55696202,108590.0,108580.0,0.00104769]
["bitfinex","BTCUSD",1756636922633,0.55696202,108590.0,108580.0,0.15488769]
["bitfinex","BTCUSD",1756636928144,0.55696202,108590.0,108580.0,0.00104769]
["bitfinex","BTCUSD",1756636928354,0.55696202,108590.0,108580.0,0.15488769]
["bitfinex","BTCUSD",1756636929862,0.55696202,108590.0,108580.0,0.00104769]
["bitfinex","BTCUSD",1756636931135,0.18421295,108570.0,108560.0,0.09411882]
["bitfinex","BTCUSD",1756636931365,0.18421295,108570.0,108560.0,0.34098656]
["bitfinex","BTCUSD",1756636931569,0.18421295,108570.0,108560.0,0.78431665]
["bitfinex","BTCUSD",1756636931712,0.21189995,108570.0,108560.0,0.78431665]
["bitfinex","BTCUSD",1756636932348,0.21189995,108570.0,108560.0,0.78631665]
["bitfinex","BTCUSD",1756636933120,0.21189995,108570.0,108560.0,0.78731665]
["bitfinex","BTCUSD",1756636933525,0.21189995,108570.0,108560.0,0.78431665]
["bitfinex","BTCUSD",1756636933721,0.21189995,108570.0,108560.0,0.78631665]
["bitfinex","BTCUSD",1756636934438,0.21189995,108570.0,108560.0,0.38631665]
["bitfinex","BTCUSD",1756636934693,0.21189995,108570.0,108560.0,0.36537783]
["bitfinex","BTCUSD",1756636935105,0.21189995,108570.0,108560.0,0.76537783]
["bitfinex","BTCUSD",1756636936493,0.21189995,108570.0,108560.0,0.76299783]
["bitfinex","BTCUSD",1756636936715,0.21189995,108570.0,108560.0,0.60915783]
["bitfinex","BTCUSD",1756636936922,0.21189995,108570.0,108560.0,0.76295783]
["bitfinex","BTCUSD",1756636937416,0.21699995,108570.0,108560.0,0.76295783]
["bitfinex","BTCUSD",1756636937766,0.21189995,108570.0,108560.0,0.76295783]
["bitfinex","BTCUSD",1756636937966,0.21189995,108570.0,108560.0,0.32164774]
["bitfinex","BTCUSD",1756636938488,0.21189995,108570.0,108560.0,0.72164774]
["bitfinex","BTCUSD",1756636938687,0.21189995,108570.0,108560.0,0.72402774]
["bitfinex","BTCUSD",1756636939747,0.21189995,108570.0,108560.0,0.72164774]
["bitfinex","BTCUSD",1756636941482,0.21189995,108570.0,108560.0,0.32164774]
["bitfinex","BTCUSD",1756636941849,0.21189995,108570.0,108560.0,0.36549672]
["bitfinex","BTCUSD",1756636942054,0.21189995,108570.0,108560.0,0.76549672]
["bitfinex","BTCUSD",1756636945050,0.21189995,108570.0,108560.0,0.36549672]
["bitfinex","BTCUSD",1756636945552,0.21189995,108570.0,108560.0,0.76549672]
["bitfinex","BTCUSD",1756636948728,0.21189995,108570.0,108560.0,0.38881554]
["bitfinex","BTCUSD",1756636949148,0.21189995,108570.0,108560.0,0.78881554]
["bitfinex","BTCUSD",1756636950255,0.01227438,108570.0,108560.0,0.78881554]
["bitfinex","BTCUSD",1756636950414,0.19648733,108570.0,108560.0,0.78881554]
["bitfinex","BTCUSD",1756636952026,0.19648733,108570.0,108560.0,0.38881554]
["bitfinex","BTCUSD",1756636952464,0.19648733,108570.0,108560.0,0.78881554]
["bitfinex","BTCUSD",1756636955769,0.19648733,108570.0,108560.0,0.38881554]
["bitfinex","BTCUSD",1756636956196,0.19648733,108570.0,108560.0,0.78881554]
["bitfinex","BTCUSD",1756636958071,0.19648733,108570.0,108560.0,0.78643554]
["bitfinex","BTCUSD",1756636959086,0.19648733,108570.0,108560.0,0.38643554]
["bitfinex","BTCUSD",1756636959687,0.19648733,108570.0,108560.0,0.78643554]
["bitfinex","BTCUSD",1756636962462,0.19648733,108570.0,108560.0,0.78505789]
["bitfinex","BTCUSD",1756636962624,0.19648733,108570.0,108560.0,0.38505789]
["bitfinex","BTCUSD",1756636963234,0.19648733,108570.0,108560.0,0.78505789]
["bitfinex","BTCUSD",1756636966128,0.19648733,108570.0,108560.0,0.38505789]
["bitfinex","BTCUSD",1756636966748,0.19648733,108570.0,108560.0,0.78505789]
["bitfinex","BTCUSD",1756636968276,0.19648733,108570.0,108560.0,0.78743789]
["bitfinex","BTCUSD",1756636968632,0.19648733,108570.0,108560.0,0.78505789]
["bitfinex","BTCUSD",1756636969813,0.19648733,108570.0,108560.0,0.38505789]
["bitfinex","BTCUSD",1756636970008,0.20151733,108570.0,108560.0,0.33910891]
["bitfinex","BTCUSD",1756636972800,0.20151733,108570.0,108560.0,0.73910891]
["bitfinex","BTCUSD",1756636974522,0.20151733,108570.0,108560.0,0.56445009]
["bitfinex","BTCUSD",1756636974722,0.20151733,108570.0,108560.0,0.71817009]
["bitfinex","BTCUSD",1756636975965,0.20151733,108570.0,108560.0,0.31817009]
["bitfinex","BTCUSD",1756636976206,0.20151733,108570.0,108560.0,0.3499871]
["bitfinex","BTCUSD",1756636976558,0.20151733,108570.0,108560.0,0.7499871]
["bitfinex","BTCUSD",1756636979690,0.20151733,108570.0,108560.0,0.3499871]
["bitfinex","BTCUSD",1756636980100,0.20151733,108570.0,108560.0,0.7499871]
["bitfinex","BTCUSD",1756636980882,0.20151733,108570.0,108560.0,0.7520671]
["bitfinex","BTCUSD",1756636982930,0.20151733,108570.0,108560.0,0.3520671]
["bitfinex","BTCUSD",1756636983336,0.20151733,108570.0,108560.0,0.1983471]
["bitfinex","BTCUSD",1756636983572,0.20151733,108570.0,108560.0,0.5962671]
["bitfinex","BTCUSD",1756636983785,0.20151733,108570.0,108560.0,0.7499471]
["bitfinex","BTCUSD",1756636986438,0.20151733,108570.0,108560.0,0.3499471]
["bitfinex","BTCUSD",1756636986758,0.54151733,108570.0,108560.0,0.3499471]
["bitfinex","BTCUSD",1756636986964,0.54151733,108570.0,108560.0,0.7499471]
["bitfinex","BTCUSD",1756636989936,0.54151733,108570.0,108560.0,0.3499471]
["bitfinex","BTCUSD",1756636990578,0.54151733,108570.0,108560.0,0.7499471]
["bitfinex","BTCUSD",1756636991728,0.54151733,108570.0,108560.0,0.7520271]
["bitfinex","BTCUSD",1756636993487,0.54151733,108570.0,108560.0,0.3520271]
["bitfinex","BTCUSD",1756636993945,0.54151733,108570.0,108560.0,0.7520271]
["bitfinex","BTCUSD",1756636994505,0.51954644,108570.0,108560.0,0.7550871]
["bitfinex","BTCUSD",1756636994763,0.54723444,108570.0,108560.0,0.7550871]
["bitfinex","BTCUSD",1756636995566,0.54723444,108570.0,108560.0,0.6014071]
["bitfinex","BTCUSD",1756636995774,0.54723444,108570.0,108560.0,0.7550471]
["bitfinex","BTCUSD",1756636997141,0.54723444,108570.0,108560.0,0.3550471]
["bitfinex","BTCUSD",1756636997837,0.54723444,108570.0,108560.0,0.7550471]
["bitfinex","BTCUSD",1756636999517,0.3440573,108570.0,108560.0,0.7550471]
["bitfinex","BTCUSD",1756637000703,0.21391095,108570.0,108560.0,0.3550471]
["bitfinex","BTCUSD",1756637000906,0.21190095,108570.0,108560.0,0.3550471]
["bitfinex","BTCUSD",1756637001114,0.21190095,108570.0,108560.0,0.7550471]
["bitfinex","BTCUSD",1756637002953,0.21395095,108570.0,108560.0,0.6014071]
["bitfinex","BTCUSD",1756637003154,0.21395095,108570.0,108560.0,0.7550471]
["bitfinex","BTCUSD",1756637004095,0.21395095,108570.0,108560.0,0.3550471]
["bitfinex","BTCUSD",1756637004756,0.21395095,108570.0,108560.0,0.7519871]
["bitfinex","BTCUSD",1756637005285,0.21395095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637007718,0.21395095,108570.0,108560.0,0.3551771]
["bitfinex","BTCUSD",1756637008047,0.21395095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637011261,0.21395095,108570.0,108560.0,0.3551771]
["bitfinex","BTCUSD",1756637011850,0.21395095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637014858,0.21395095,108570.0,108560.0,0.3551771]
["bitfinex","BTCUSD",1756637015224,0.21395095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637016798,0.21190095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637018441,0.21190095,108570.0,108560.0,0.3551771]
["bitfinex","BTCUSD",1756637018972,0.21190095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637021978,0.21190095,108570.0,108560.0,0.3551771]
["bitfinex","BTCUSD",1756637022468,0.21190095,108570.0,108560.0,0.7551771]
["bitfinex","BTCUSD",1756637025314,0.21395095,108570.0,108560.0,0.3498671]
["bitfinex","BTCUSD",1756637025528,0.21706095,108570.0,108560.0,0.3498671]
["bitfinex","BTCUSD",1756637028359,0.21706095,108570.0,108560.0,0.34848544]
["bitfinex","BTCUSD",1756637030397,0.21395095,108570.0,108560.0,0.35045544]
["bitfinex","BTCUSD",1756637030675,0.21395095,108570.0,108560.0,0.19685544]
["bitfinex","BTCUSD",1756637030810,0.21709095,108570.0,108560.0,0.34844544]
["bitfinex","BTCUSD",1756637031014,0.21709095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637032635,0.21709095,108570.0,108560.0,0.34844544]
["bitfinex","BTCUSD",1756637033892,0.21395095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637037934,0.55395095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637038502,0.55395095,108570.0,108560.0,0.35352544]
["bitfinex","BTCUSD",1756637038665,0.55395095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637039615,0.55395095,108570.0,108560.0,0.19685544]
["bitfinex","BTCUSD",1756637039752,0.55709095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637040599,0.55395095,108570.0,108560.0,0.35041544]
["bitfinex","BTCUSD",1756637043514,0.55395095,108570.0,108560.0,0.35352544]
["bitfinex","BTCUSD",1756637045898,0.55190095,108570.0,108560.0,0.35352544]
["bitfinex","BTCUSD",1756637049184,0.55700095,108570.0,108560.0,0.31662843]
["bitfinex","BTCUSD",1756637058246,0.55700095,108570.0,108560.0,0.16306843]
["bitfinex","BTCUSD",1756637058447,0.55700095,108570.0,108560.0,0.31662843]
["bitfinex","BTCUSD",1756637059413,0.55700095,108570.0,108560.0,0.16306843]
["bitfinex","BTCUSD",1756637059554,0.55700095,108570.0,108560.0,0.31662843]
["bitfinex","BTCUSD",1756637062472,0.55700095,108570.0,108560.0,0.34861227]
["bitfinex","BTCUSD",1756637063343,0.55386095,108570.0,108560.0,0.35074227]
["bitfinex","BTCUSD",1756637063545,0.55386095,108570.0,108560.0,0.35395227]
["bitfinex","BTCUSD",1756637063978,0.55711095,108570.0,108560.0,0.34861227]
["bitfinex","BTCUSD",1756637065192,0.55711095,108570.0,108560.0,0.19505227]
["bitfinex","BTCUSD",1756637065392,0.55711095,108570.0,108560.0,0.34861227]
["bitfinex","BTCUSD",1756637066030,0.55711095,108570.0,108560.0,0.31662843]
["bitfinex","BTCUSD",1756637067252,0.55711095,108570.0,108560.0,0.31875843]
["bitfinex","BTCUSD",1756637069625,0.55711095,108570.0,108560.0,0.31662843]
["bitfinex","BTCUSD",1756637069993,0.55386095,108570.0,108560.0,0.31875843]
["bitfinex","BTCUSD",1756637071298,0.55711095,108570.0,108560.0,0.31875843]
["bitfinex","BTCUSD",1756637071695,0.55711095,108570.0,108560.0,0.35095527]
["bitfinex","BTCUSD",1756637072534,0.55386095,108570.0,108560.0,0.35095527]
["bitfinex","BTCUSD",1756637074579,0.55190095,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637076411,0.55396095,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637077153,0.55190095,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637081680,0.31494663,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637082049,0.34263463,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637082661,0.52684758,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637088872,0.52890758,108570.0,108560.0,0.35416527]
["bitfinex","BTCUSD",1756637094460,0.52887758,108570.0,108560.0,0.19526527]
["bitfinex","BTCUSD",1756637094664,0.53200758,108570.0,108560.0,0.34878527]
["bitfinex","BTCUSD",1756637096746,0.53200758,108570.0,108560.0,0.28074458]
["bitfinex","BTCUSD",1756637099709,0.52887758,108570.0,108560.0,0.28287458]
["bitfinex","BTCUSD",1756637100118,0.52887758,108570.0,108560.0,0.35371458]
["bitfinex","BTCUSD",1756637101026,0.027688,108570.0,108560.0,0.3776534]
["bitfinex","BTCUSD",1756637101224,0.18421295,108570.0,108560.0,0.3776534]
["bitfinex","BTCUSD",1756637101426,0.18421295,108570.0,108560.0,0.4053374]
["bitfinex","BTCUSD",1756637101796,0.18421295,108570.0,108560.0,0.58956731]
["bitfinex","BTCUSD",1756637101999,0.50847009,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756637102210,0.50847009,108580.0,108570.0,0.18030822]
["bitfinex","BTCUSD",1756637103171,0.50847009,108580.0,108570.0,0.57800556]
["bitfinex","BTCUSD",1756637104212,0.51363009,108580.0,108570.0,0.55193674]
["bitfinex","BTCUSD",1756637104423,0.51363009,108580.0,108570.0,0.70545674]
["bitfinex","BTCUSD",1756637104606,0.51563009,108580.0,108570.0,0.70545674]
["bitfinex","BTCUSD",1756637104833,0.51563009,108580.0,108570.0,0.55193674]
["bitfinex","BTCUSD",1756637105158,0.51563009,108580.0,108570.0,0.30545674]
["bitfinex","BTCUSD",1756637105683,0.51250009,108580.0,108570.0,0.30758674]
["bitfinex","BTCUSD",1756637105909,0.51047009,108580.0,108570.0,0.31058674]
["bitfinex","BTCUSD",1756637109118,0.51250009,108580.0,108570.0,0.31058674]
["bitfinex","BTCUSD",1756637110155,0.51250009,108580.0,108570.0,0.30758674]
["bitfinex","BTCUSD",1756637110644,0.51250009,108580.0,108570.0,0.15193674]
["bitfinex","BTCUSD",1756637110862,0.51563009,108580.0,108570.0,0.30545674]
["bitfinex","BTCUSD",1756637111291,0.51563009,108580.0,108570.0,0.24650001]
["bitfinex","BTCUSD",1756637112074,0.51563009,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756637112401,0.51563009,108580.0,108570.0,0.24650001]
["bitfinex","BTCUSD",1756637113866,0.51563009,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756637114084,0.51563009,108580.0,108570.0,0.24650001]
["bitfinex","BTCUSD",1756637119284,0.51250009,108580.0,108570.0,0.32066878]
["bitfinex","BTCUSD",1756637119507,0.51563009,108580.0,108570.0,0.31853878]
["bitfinex","BTCUSD",1756637121334,0.51563009,108580.0,108570.0,0.24650001]
["bitfinex","BTCUSD",1756637126553,0.51563009,108580.0,108570.0,0.24646001]
["bitfinex","BTCUSD",1756637131163,0.51563009,108580.0,108570.0,0.24853001]
["bitfinex","BTCUSD",1756637132618,0.51563009,108580.0,108570.0,0.24646001]
["bitfinex","BTCUSD",1756637133297,0.51563009,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756637133522,0.51563009,108580.0,108560.0,0.07088773]
["bitfinex","BTCUSD",1756637133523,0.18421295,108570.0,108560.0,0.07088773]
["bitfinex","BTCUSD",1756637133741,0.18421295,108570.0,108560.0,0.33404282]
["bitfinex","BTCUSD",1756637133959,0.18623295,108570.0,108560.0,0.33404282]
["bitfinex","BTCUSD",1756637134159,0.21392195,108570.0,108560.0,0.16593774]
["bitfinex","BTCUSD",1756637134413,0.21392195,108570.0,108560.0,0.31941774]
["bitfinex","BTCUSD",1756637134900,0.21392195,108570.0,108560.0,0.32041774]
["bitfinex","BTCUSD",1756637140142,0.21392195,108570.0,108560.0,0.32342774]
["bitfinex","BTCUSD",1756637142776,0.21190195,108570.0,108560.0,0.32342774]
["bitfinex","BTCUSD",1756637142996,0.21190195,108570.0,108560.0,0.40507583]
["bitfinex","BTCUSD",1756637143222,0.44870127,108580.0,108560.0,0.40507583]
["bitfinex","BTCUSD",1756637143424,0.21190195,108570.0,108560.0,0.40507583]
["bitfinex","BTCUSD",1756637144209,0.21190195,108570.0,108560.0,0.40407583]
["bitfinex","BTCUSD",1756637150277,0.21190195,108570.0,108560.0,0.25059583]
["bitfinex","BTCUSD",1756637150465,0.21695195,108570.0,108560.0,0.31734774]
["bitfinex","BTCUSD",1756637150678,0.21695195,108570.0,108560.0,0.31939774]
["bitfinex","BTCUSD",1756637150883,0.21395195,108570.0,108560.0,0.31939774]
["bitfinex","BTCUSD",1756637152912,0.21395195,108570.0,108560.0,0.32244774]
["bitfinex","BTCUSD",1756637153793,0.21395195,108570.0,108560.0,0.3967864]
["bitfinex","BTCUSD",1756637154438,0.21395195,108570.0,108560.0,0.32244774]
["bitfinex","BTCUSD",1756637156241,0.21190195,108570.0,108560.0,0.32244774]
["bitfinex","BTCUSD",1756637160406,0.21395195,108570.0,108560.0,0.16896774]
["bitfinex","BTCUSD",1756637160612,0.21395195,108570.0,108560.0,0.32244774]
["bitfinex","BTCUSD",1756637162671,0.21395195,108570.0,108560.0,0.31939774]
["bitfinex","BTCUSD",1756637163409,0.21395195,108570.0,108560.0,0.3537364]
["bitfinex","BTCUSD",1756637164231,0.21695195,108570.0,108560.0,0.1982064]
["bitfinex","BTCUSD",1756637164397,0.21695195,108570.0,108560.0,0.31734774]
["bitfinex","BTCUSD",1756637166275,0.21695195,108570.0,108560.0,0.16386774]
["bitfinex","BTCUSD",1756637166588,0.55695195,108570.0,108560.0,0.22444773]
["bitfinex","BTCUSD",1756637167243,0.55695195,108570.0,108560.0,0.07088773]
["bitfinex","BTCUSD",1756637167471,0.55695195,108570.0,108560.0,0.22444773]
["bitfinex","BTCUSD",1756637168197,0.55695195,108570.0,108560.0,0.2471975]
["bitfinex","BTCUSD",1756637168636,0.55695195,108570.0,108560.0,0.22444773]
["bitfinex","BTCUSD",1756637170497,0.55695195,108570.0,108560.0,0.07088773]
["bitfinex","BTCUSD",1756637170713,0.55695195,108570.0,108560.0,0.15360773]
["bitfinex","BTCUSD",1756637179171,0.55395195,108570.0,108560.0,0.15360773]
["bitfinex","BTCUSD",1756637179377,0.55695195,108570.0,108560.0,0.15360773]
["bitfinex","BTCUSD",1756637181224,0.55695195,108570.0,108560.0,4.773e-05]
["bitfinex","BTCUSD",1756637181449,0.55695195,108570.0,108560.0,0.15352773]
["bitfinex","BTCUSD",1756637182620,0.55695195,108570.0,108560.0,0.15558773]
["bitfinex","BTCUSD",1756637182827,0.55695195,108570.0,108560.0,0.15352773]
["bitfinex","BTCUSD",1756637184670,0.55395195,108570.0,108560.0,0.15558773]
["bitfinex","BTCUSD",1756637186917,0.55692195,108570.0,108560.0,0.15558773]
["bitfinex","BTCUSD",1756637188278,0.55692195,108570.0,108560.0,0.15352773]
["bitfinex","BTCUSD",1756637189918,0.55692195,108570.0,108560.0,0.15558773]
["bitfinex","BTCUSD",1756637191670,0.55692195,108570.0,108560.0,4.773e-05]
["bitfinex","BTCUSD",1756637191884,0.55692195,108570.0,108560.0,0.15352773]
["bitfinex","BTCUSD",1756637194264,0.57417902,108570.0,108560.0,0.15352773]
["bitfinex","BTCUSD",1756637195217,0.52422991,108560.0,108550.0,0.07389]
["bitfinex","BTCUSD",1756637195462,0.52422991,108560.0,108550.0,0.32773901]
["bitfinex","BTCUSD",1756637195687,0.52422991,108560.0,108550.0,0.32979901]
["bitfinex","BTCUSD",1756637195893,0.55192291,108560.0,108550.0,0.17631901]
["bitfinex","BTCUSD",1756637196111,0.55402291,108560.0,108550.0,0.32979901]
["bitfinex","BTCUSD",1756637196314,0.33016205,108560.0,108550.0,0.32241001]
["bitfinex","BTCUSD",1756637196520,0.51639196,108560.0,108550.0,0.32241001]
["bitfinex","BTCUSD",1756637197516,0.51439196,108560.0,108550.0,0.32241001]
["bitfinex","BTCUSD",1756637197936,0.51939196,108560.0,108550.0,0.07595]
["bitfinex","BTCUSD",1756637198126,0.51939196,108560.0,108550.0,0.22638]
["bitfinex","BTCUSD",1756637199814,0.51939196,108560.0,108550.0,0.0729]
["bitfinex","BTCUSD",1756637200020,0.51939196,108560.0,108550.0,0.22638]
["bitfinex","BTCUSD",1756637200456,0.56151173,108560.0,108550.0,0.00206]
["bitfinex","BTCUSD",1756637200632,0.56448173,108560.0,108550.0,0.15348]
["bitfinex","BTCUSD",1756637202415,0.18424689,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1756637202621,0.18424689,108550.0,108540.0,0.24950762]
["bitfinex","BTCUSD",1756637202993,0.18424689,108550.0,108540.0,0.25156762]
["bitfinex","BTCUSD",1756637203237,0.21194189,108550.0,108540.0,0.25156762]
["bitfinex","BTCUSD",1756637203638,0.21294189,108550.0,108540.0,0.25156762]
["bitfinex","BTCUSD",1756637204758,0.21494189,108550.0,108540.0,0.25156762]
["bitfinex","BTCUSD",1756637205128,0.21704189,108550.0,108540.0,0.25156762]
["bitfinex","BTCUSD",1756637209497,0.22001189,108550.0,108540.0,0.24856762]
["bitfinex","BTCUSD",1756637209916,0.21704189,108550.0,108540.0,0.24856762]
["bitfinex","BTCUSD",1756637212307,0.21704189,108550.0,108540.0,0.25149762]
["bitfinex","BTCUSD",1756637212534,0.21704189,108550.0,108540.0,0.24856762]
["bitfinex","BTCUSD",1756637213659,0.22001189,108550.0,108540.0,0.24650762]
["bitfinex","BTCUSD",1756637213882,0.22001189,108550.0,108540.0,0.09302762]
["bitfinex","BTCUSD",1756637214138,0.22001189,108550.0,108540.0,0.15352761]
["bitfinex","BTCUSD",1756637214356,0.21704189,108550.0,108540.0,0.15563761]
["bitfinex","BTCUSD",1756637214755,0.21704189,108550.0,108540.0,0.15856761]
["bitfinex","BTCUSD",1756637214907,0.21704189,108550.0,108540.0,0.15352761]
["bitfinex","BTCUSD",1756637215108,0.21704189,108550.0,108540.0,4.761e-05]
["bitfinex","BTCUSD",1756637215109,0.22001189,108550.0,108540.0,4.761e-05]
["bitfinex","BTCUSD",1756637215335,0.56001189,108550.0,108540.0,0.15352761]
["bitfinex","BTCUSD",1756637216680,0.56001189,108550.0,108540.0,4.761e-05]
["bitfinex","BTCUSD",1756637218787,0.79212805,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756637219110,0.71349189,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756637220301,0.56001189,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756637220544,0.71349189,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756637222193,0.52428084,108530.0,108520.0,0.15661]
["bitfinex","BTCUSD",1756637222371,0.52428084,108530.0,108520.0,0.09822001]
["bitfinex","BTCUSD",1756637222580,0.52428084,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637222978,0.55197984,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637223623,0.55197984,108530.0,108520.0,0.29327932]
["bitfinex","BTCUSD",1756637223817,0.55197984,108530.0,108520.0,0.29427932]
["bitfinex","BTCUSD",1756637224371,0.55197984,108530.0,108520.0,0.25270001]
["bitfinex","BTCUSD",1756637224579,0.59486448,108530.0,108520.0,0.09922001]
["bitfinex","BTCUSD",1756637224697,0.59486448,108530.0,108520.0,0.24866001]
["bitfinex","BTCUSD",1756637224907,0.59486448,108530.0,108520.0,0.25077001]
["bitfinex","BTCUSD",1756637225105,0.59486448,108530.0,108520.0,0.25370001]
["bitfinex","BTCUSD",1756637225755,0.59282448,108530.0,108520.0,0.25370001]
["bitfinex","BTCUSD",1756637225986,0.59282448,108530.0,108520.0,0.25270001]
["bitfinex","BTCUSD",1756637226367,0.59482448,108530.0,108520.0,0.32716789]
["bitfinex","BTCUSD",1756637226586,0.59482448,108530.0,108520.0,0.32616789]
["bitfinex","BTCUSD",1756637227019,0.59582448,108530.0,108520.0,0.32616789]
["bitfinex","BTCUSD",1756637227355,0.59482448,108530.0,108520.0,0.32616789]
["bitfinex","BTCUSD",1756637227721,0.59582448,108530.0,108520.0,0.32616789]
["bitfinex","BTCUSD",1756637227903,0.59582448,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637228473,0.59786448,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637231382,0.59582448,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637238186,0.59786448,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637238806,0.55701984,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637239007,0.55701984,108530.0,108520.0,0.28606789]
["bitfinex","BTCUSD",1756637240117,0.55701984,108530.0,108520.0,0.25170001]
["bitfinex","BTCUSD",1756637245182,0.55701984,108530.0,108520.0,0.24877001]
["bitfinex","BTCUSD",1756637245624,0.55701984,108530.0,108520.0,0.09529001]
["bitfinex","BTCUSD",1756637245762,0.55701984,108530.0,108520.0,0.24877001]
["bitfinex","BTCUSD",1756637248558,0.55999984,108530.0,108520.0,0.24666001]
["bitfinex","BTCUSD",1756637250330,0.55701984,108530.0,108520.0,0.24869001]
["bitfinex","BTCUSD",1756637250543,0.55701984,108530.0,108520.0,0.32285189]
["bitfinex","BTCUSD",1756637250758,0.55701984,108530.0,108520.0,0.32583189]
["bitfinex","BTCUSD",1756637251559,0.55701984,108530.0,108520.0,0.25167001]
["bitfinex","BTCUSD",1756637254154,0.55701984,108530.0,108520.0,0.24869001]
["bitfinex","BTCUSD",1756637254363,0.55999984,108530.0,108520.0,0.24869001]
["bitfinex","BTCUSD",1756637254556,0.55701984,108530.0,108520.0,0.24869001]
["bitfinex","BTCUSD",1756637254759,0.59790184,108530.0,108520.0,0.00223]
["bitfinex","BTCUSD",1756637254943,0.59790184,108530.0,108520.0,0.15571]
["bitfinex","BTCUSD",1756637255122,0.60088184,108530.0,108520.0,0.15571]
["bitfinex","BTCUSD",1756637255602,0.55999984,108530.0,108520.0,0.15571]
["bitfinex","BTCUSD",1756637256453,0.55999984,108530.0,108520.0,0.00223]
["bitfinex","BTCUSD",1756637256627,0.55999984,108530.0,108520.0,0.15368]
["bitfinex","BTCUSD",1756637258549,0.35549082,108530.0,108520.0,0.15368]
["bitfinex","BTCUSD",1756637258853,0.53977166,108530.0,108520.0,0.15368]
["bitfinex","BTCUSD",1756637259617,0.53977166,108530.0,108520.0,0.17645]
["bitfinex","BTCUSD",1756637262111,0.53977166,108530.0,108520.0,0.15368]
["bitfinex","BTCUSD",1756637263566,0.53977166,108530.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756637263567,0.52429782,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756637263790,0.67777782,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756637263987,0.52942782,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756637264406,0.55713182,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756637267244,0.5243148,108510.0,108500.0,2.34960354]
["bitfinex","BTCUSD",1756637267617,5.5264648,108510.0,108500.0,2.34960354]
["bitfinex","BTCUSD",1756637267799,5.5264648,108510.0,108500.0,2.35163354]
["bitfinex","BTCUSD",1756637267800,0.6777948,108510.0,108500.0,2.35163354]
["bitfinex","BTCUSD",1756637268002,0.5520228,108510.0,108500.0,2.35461354]
["bitfinex","BTCUSD",1756637268298,0.5541728,108510.0,108500.0,2.35461354]
["bitfinex","BTCUSD",1756637268499,0.5561728,108510.0,108500.0,2.35461354]
["bitfinex","BTCUSD",1756637268673,0.55631565,108510.0,108500.0,2.35461354]
["bitfinex","BTCUSD",1756637269101,0.55416565,108510.0,108500.0,2.55682869]
["bitfinex","BTCUSD",1756637269345,0.55416565,108510.0,108500.0,2.62770869]
["bitfinex","BTCUSD",1756637269756,0.567186,108510.0,108500.0,2.62770869]
["bitfinex","BTCUSD",1756637269934,0.570186,108510.0,108500.0,3.02770869]
["bitfinex","BTCUSD",1756637270790,0.230186,108510.0,108500.0,3.02770869]
["bitfinex","BTCUSD",1756637272913,0.570186,108510.0,108500.0,3.02770869]
["bitfinex","BTCUSD",1756637276354,0.575286,108510.0,108500.0,2.66706355]
["bitfinex","BTCUSD",1756637276569,0.575286,108510.0,108500.0,2.66710355]
["bitfinex","BTCUSD",1756637276774,0.575286,108510.0,108500.0,2.59622355]
["bitfinex","BTCUSD",1756637277380,0.575286,108510.0,108500.0,2.44258355]
["bitfinex","BTCUSD",1756637277795,0.575286,108510.0,108500.0,2.59622355]
["bitfinex","BTCUSD",1756637280626,0.575286,108510.0,108500.0,2.50324354]
["bitfinex","BTCUSD",1756637283408,0.575286,108510.0,108500.0,2.50328354]
["bitfinex","BTCUSD",1756637284250,0.230186,108510.0,108500.0,2.68978987]
["bitfinex","BTCUSD",1756637284478,0.230186,108510.0,108500.0,2.78160869]
["bitfinex","BTCUSD",1756637284689,0.0458712,108510.0,108500.0,2.96594048]
["bitfinex","BTCUSD",1756637284898,0.03285085,108510.0,108500.0,3.11594048]
["bitfinex","BTCUSD",1756637285337,0.03285085,108510.0,108500.0,3.51594048]
["bitfinex","BTCUSD",1756637285946,0.04599512,108510.0,108500.0,3.36226048]
["bitfinex","BTCUSD",1756637286173,0.20260192,108510.0,108500.0,3.33184869]
["bitfinex","BTCUSD",1756637286389,0.20260192,108510.0,108500.0,3.33188869]
["bitfinex","BTCUSD",1756637287045,0.01828712,108510.0,108500.0,3.51622048]
["bitfinex","BTCUSD",1756637287253,0.00514285,108510.0,108500.0,3.51622048]
["bitfinex","BTCUSD",1756637287482,0.18945765,108510.0,108500.0,3.51622048]
["bitfinex","BTCUSD",1756637288146,0.00514285,108510.0,108500.0,3.51622048]
["bitfinex","BTCUSD",1756637288589,0.00514285,108510.0,108500.0,3.71622048]
["bitfinex","BTCUSD",1756637288808,0.00514285,108510.0,108500.0,3.93774048]
["bitfinex","BTCUSD",1756637289258,0.00514285,108510.0,108500.0,4.16543748]
["bitfinex","BTCUSD",1756637289761,0.00514285,108510.0,108500.0,4.36543748]
["bitfinex","BTCUSD",1756637289977,0.00314285,108510.0,108500.0,4.36543748]
["bitfinex","BTCUSD",1756637290442,0.027692,108540.0,108530.0,0.90521966]
["bitfinex","BTCUSD",1756637290648,0.18732923,108580.0,108560.0,0.20516689]
["bitfinex","BTCUSD",1756637290649,0.18428923,108580.0,108560.0,0.20516689]
["bitfinex","BTCUSD",1756637290865,0.20784746,108600.0,108560.0,0.42668689]
["bitfinex","BTCUSD",1756637290866,0.02782922,108570.0,108560.0,0.42668689]
["bitfinex","BTCUSD",1756637291122,0.00014322,108570.0,108560.0,0.7774989]
["bitfinex","BTCUSD",1756637291361,0.21184273,108600.0,108580.0,0.55512191]
["bitfinex","BTCUSD",1756637291588,0.21184273,108600.0,108590.0,0.32000001]
["bitfinex","BTCUSD",1756637291810,0.18416373,108600.0,108590.0,0.32321001]
["bitfinex","BTCUSD",1756637292034,0.18416373,108600.0,108590.0,0.16909001]
["bitfinex","BTCUSD",1756637292261,0.18416373,108600.0,108590.0,0.3956312]
["bitfinex","BTCUSD",1756637292706,0.18416373,108600.0,108590.0,0.2415112]
["bitfinex","BTCUSD",1756637292926,0.18416373,108600.0,108590.0,0.3955912]
["bitfinex","BTCUSD",1756637293368,0.23413225,108610.0,108600.0,0.02093882]
["bitfinex","BTCUSD",1756637293583,0.23427539,108610.0,108600.0,0.27553085]
["bitfinex","BTCUSD",1756637293793,0.23427539,108610.0,108600.0,0.29444818]
["bitfinex","BTCUSD",1756637294109,0.57427539,108610.0,108600.0,0.29444818]
["bitfinex","BTCUSD",1756637294811,0.36782014,108610.0,108600.0,0.69444818]
["bitfinex","BTCUSD",1756637295012,0.21196524,108610.0,108600.0,0.69444818]
["bitfinex","BTCUSD",1756637295193,0.18428824,108610.0,108600.0,0.69452818]
["bitfinex","BTCUSD",1756637295325,0.18938824,108610.0,108600.0,0.09298001]
["bitfinex","BTCUSD",1756637295546,0.52938824,108610.0,108600.0,0.09298001]
["bitfinex","BTCUSD",1756637295750,0.52938824,108610.0,108600.0,0.24718001]
["bitfinex","BTCUSD",1756637296171,0.53038824,108610.0,108600.0,0.24718001]
["bitfinex","BTCUSD",1756637296376,0.54239497,108610.0,108600.0,0.24714001]
["bitfinex","BTCUSD",1756637296588,0.54439497,108610.0,108600.0,0.27894201]
["bitfinex","BTCUSD",1756637296804,0.54439497,108610.0,108600.0,0.09298001]
["bitfinex","BTCUSD",1756637297016,0.18416206,108600.0,108590.0,0.07088]
["bitfinex","BTCUSD",1756637297283,0.18720206,108600.0,108590.0,0.31806001]
["bitfinex","BTCUSD",1756637297488,0.18622206,108600.0,108590.0,0.32008001]
["bitfinex","BTCUSD",1756637298345,0.18622206,108600.0,108590.0,0.31802001]
["bitfinex","BTCUSD",1756637298550,0.18926206,108600.0,108590.0,0.35223689]
["bitfinex","BTCUSD",1756637298720,0.18926206,108600.0,108590.0,0.19807689]
["bitfinex","BTCUSD",1756637298920,0.18926206,108600.0,108590.0,0.22504]
["bitfinex","BTCUSD",1756637299729,0.18926206,108600.0,108590.0,0.07088]
["bitfinex","BTCUSD",1756637299930,0.18926206,108600.0,108590.0,0.22504]
["bitfinex","BTCUSD",1756637301277,0.21694506,108600.0,108590.0,0.22504]
["bitfinex","BTCUSD",1756637302126,0.21694506,108600.0,108590.0,0.07088]
["bitfinex","BTCUSD",1756637302558,0.21694506,108600.0,108590.0,0.22496]
["bitfinex","BTCUSD",1756637302757,0.18419598,108580.0,108570.0,0.16389312]
["bitfinex","BTCUSD",1756637302993,0.18622598,108580.0,108570.0,0.50140945]
["bitfinex","BTCUSD",1756637303142,0.18622598,108580.0,108570.0,0.50437945]
["bitfinex","BTCUSD",1756637303352,0.21390998,108580.0,108570.0,0.40619633]
["bitfinex","BTCUSD",1756637303530,0.21700998,108580.0,108570.0,0.40619633]
["bitfinex","BTCUSD",1756637304068,0.55700998,108580.0,108570.0,0.31790001]
["bitfinex","BTCUSD",1756637304304,0.55700998,108580.0,108570.0,0.31890001]
["bitfinex","BTCUSD",1756637304511,0.55700998,108580.0,108570.0,0.31990001]
["bitfinex","BTCUSD",1756637305375,0.55700998,108580.0,108570.0,0.31890001]
["bitfinex","BTCUSD",1756637305585,0.55700998,108580.0,108570.0,0.22592]
["bitfinex","BTCUSD",1756637305960,0.55700998,108580.0,108570.0,0.22492]
["bitfinex","BTCUSD",1756637306196,0.55700998,108580.0,108570.0,0.07084]
["bitfinex","BTCUSD",1756637306360,0.55700998,108580.0,108570.0,0.22492]
["bitfinex","BTCUSD",1756637306987,0.55800998,108580.0,108570.0,0.22492]
["bitfinex","BTCUSD",1756637308258,0.53232598,108580.0,108570.0,0.22492]
["bitfinex","BTCUSD",1756637309462,0.52719598,108580.0,108570.0,0.34552201]
["bitfinex","BTCUSD",1756637310376,0.52719598,108580.0,108570.0,0.36646083]
["bitfinex","BTCUSD",1756637310735,0.18719598,108580.0,108570.0,0.36646083]
["bitfinex","BTCUSD",1756637310938,0.52719598,108580.0,108570.0,0.76646083]
["bitfinex","BTCUSD",1756637311640,0.52719598,108580.0,108570.0,0.36646083]
["bitfinex","BTCUSD",1756637312119,0.003,108580.0,108570.0,0.95067378]
["bitfinex","BTCUSD",1756637315787,0.003,108580.0,108570.0,1.15067378]
["bitfinex","BTCUSD",1756637315993,0.003,108580.0,108570.0,1.37203378]
["bitfinex","BTCUSD",1756637317766,0.003,108580.0,108570.0,1.52203378]
["bitfinex","BTCUSD",1756637319694,0.19629497,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756637319695,0.00014314,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1756637319909,0.00014314,108610.0,108600.0,1.05995354]
["bitfinex","BTCUSD",1756637320111,0.00014314,108610.0,108600.0,1.06508354]
["bitfinex","BTCUSD",1756637320389,0.00014314,108610.0,108600.0,1.46508354]
["bitfinex","BTCUSD",1756637320596,0.00014314,108610.0,108600.0,1.31088354]
["bitfinex","BTCUSD",1756637320805,0.00014314,108610.0,108600.0,1.46508354]
["bitfinex","BTCUSD",1756637320998,0.00014314,108610.0,108600.0,1.31512354]
["bitfinex","BTCUSD",1756637321634,0.00014314,108610.0,108600.0,1.31516354]
["bitfinex","BTCUSD",1756637322453,0.00014314,108610.0,108600.0,1.16088354]
["bitfinex","BTCUSD",1756637322665,0.00014314,108610.0,108600.0,1.31512354]
["bitfinex","BTCUSD",1756637322874,0.00014314,108610.0,108600.0,1.31520354]
["bitfinex","BTCUSD",1756637323096,0.00014314,108610.0,108600.0,1.32220354]
["bitfinex","BTCUSD",1756637323538,0.00014314,108610.0,108600.0,1.31520354]
["bitfinex","BTCUSD",1756637323918,0.00014314,108610.0,108600.0,1.32420354]
["bitfinex","BTCUSD",1756637326041,0.00014314,108610.0,108600.0,1.32416354]
["bitfinex","BTCUSD",1756637326198,0.00014314,108610.0,108600.0,1.47416354]
["bitfinex","BTCUSD",1756637327756,0.00014314,108610.0,108600.0,1.32412354]
["bitfinex","BTCUSD",1756637329190,0.00217314,108610.0,108600.0,1.12412354]
["bitfinex","BTCUSD",1756637329386,0.00217314,108610.0,108600.0,1.16988354]
["bitfinex","BTCUSD",1756637329585,0.00217314,108610.0,108600.0,1.16691354]
["bitfinex","BTCUSD",1756637329828,0.00217314,108610.0,108600.0,1.32115354]
["bitfinex","BTCUSD",1756637330032,0.00217314,108610.0,108600.0,1.12433354]
["bitfinex","BTCUSD",1756637330033,0.00014314,108610.0,108600.0,1.12433354]
["bitfinex","BTCUSD",1756637330386,0.00014314,108610.0,108600.0,1.32433354]
["bitfinex","BTCUSD",1756637330591,0.00014314,108610.0,108600.0,1.32429354]
["bitfinex","BTCUSD",1756637330790,0.00014314,108610.0,108600.0,1.12429354]
["bitfinex","BTCUSD",1756637330995,0.00014314,108610.0,108600.0,1.32429354]
["bitfinex","BTCUSD",1756637333159,0.41492822,108640.0,108620.0,0.02093882]
["bitfinex","BTCUSD",1756637333359,0.18619144,108630.0,108620.0,0.04144721]
["bitfinex","BTCUSD",1756637333549,0.18619144,108630.0,108620.0,0.26640721]
["bitfinex","BTCUSD",1756637334344,0.18619144,108630.0,108620.0,0.45576536]
["bitfinex","BTCUSD",1756637334555,0.18619144,108630.0,108620.0,0.45676536]
["bitfinex","BTCUSD",1756637334768,0.18619144,108630.0,108620.0,0.27263721]
["bitfinex","BTCUSD",1756637335013,0.195397,108630.0,108620.0,0.27163721]
["bitfinex","BTCUSD",1756637335248,0.195397,108630.0,108620.0,0.45576536]
["bitfinex","BTCUSD",1756637335508,0.195397,108630.0,108620.0,0.45776536]
["bitfinex","BTCUSD",1756637336159,0.195397,108630.0,108620.0,0.45976536]
["bitfinex","BTCUSD",1756637336601,0.41195537,108640.0,108620.0,0.45976536]
["bitfinex","BTCUSD",1756637336817,0.18411144,108630.0,108620.0,0.45976536]
["bitfinex","BTCUSD",1756637337013,0.193317,108630.0,108620.0,0.45976536]
["bitfinex","BTCUSD",1756637337649,0.41195537,108640.0,108620.0,0.85776536]
["bitfinex","BTCUSD",1756637337883,1.83549132,108650.0,108630.0,0.00230139]
["bitfinex","BTCUSD",1756637338092,1.83563443,108650.0,108640.0,0.22488]
["bitfinex","BTCUSD",1756637338284,1.83563443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637339665,1.83663443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637339936,2.17563443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637340128,2.17314443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637340337,2.17398443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637341200,2.17498443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637343719,2.17550443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637344478,2.17498443,108650.0,108640.0,0.34267203]
["bitfinex","BTCUSD",1756637347708,2.17498443,108650.0,108640.0,0.34251203]
["bitfinex","BTCUSD",1756637348200,2.17550443,108650.0,108640.0,0.16378001]
["bitfinex","BTCUSD",1756637348419,2.17550443,108650.0,108640.0,0.31778001]
["bitfinex","BTCUSD",1756637349354,2.17498443,108650.0,108640.0,0.31778001]
["bitfinex","BTCUSD",1756637350093,2.18362016,108650.0,108640.0,0.31778001]
["bitfinex","BTCUSD",1756637350516,2.17550443,108650.0,108640.0,0.31778001]
["bitfinex","BTCUSD",1756637351869,2.18414025,108650.0,108640.0,0.31778001]
["bitfinex","BTCUSD",1756637352084,2.18362025,108650.0,108640.0,0.35886332]
["bitfinex","BTCUSD",1756637352246,2.17498443,108650.0,108640.0,0.35886332]
["bitfinex","BTCUSD",1756637352766,2.17498443,108650.0,108640.0,0.20486332]
["bitfinex","BTCUSD",1756637352907,2.18414042,108650.0,108640.0,0.31770001]
["bitfinex","BTCUSD",1756637353522,2.17206533,108650.0,108640.0,0.31770001]
["bitfinex","BTCUSD",1756637354456,2.17154533,108650.0,108640.0,0.31770001]
["bitfinex","BTCUSD",1756637356999,2.17154533,108650.0,108640.0,0.16378001]
["bitfinex","BTCUSD",1756637357181,2.17154533,108650.0,108640.0,0.31766001]
["bitfinex","BTCUSD",1756637357382,2.18293666,108650.0,108640.0,0.35904932]
["bitfinex","BTCUSD",1756637358230,2.18293666,108650.0,108640.0,0.35768608]
["bitfinex","BTCUSD",1756637358476,2.17430067,108650.0,108640.0,0.35768608]
["bitfinex","BTCUSD",1756637359068,2.17430067,108650.0,108640.0,0.36086608]
["bitfinex","BTCUSD",1756637359834,2.17430067,108650.0,108640.0,0.35768608]
["bitfinex","BTCUSD",1756637361108,2.17430067,108650.0,108640.0,0.36065608]
["bitfinex","BTCUSD",1756637362191,2.17430067,108650.0,108640.0,0.36273608]
["bitfinex","BTCUSD",1756637362874,2.17430067,108650.0,108640.0,0.31629677]
["bitfinex","BTCUSD",1756637364190,2.17430067,108650.0,108640.0,0.32134677]
["bitfinex","BTCUSD",1756637364191,2.17346067,108650.0,108640.0,0.32134677]
["bitfinex","BTCUSD",1756637366701,2.17430067,108650.0,108640.0,0.31781677]
["bitfinex","BTCUSD",1756637367801,2.17430067,108650.0,108640.0,0.32078677]
["bitfinex","BTCUSD",1756637368162,2.17430067,108650.0,108640.0,0.32286677]
["bitfinex","BTCUSD",1756637368390,2.17430067,108650.0,108640.0,0.36445876]
["bitfinex","BTCUSD",1756637368553,2.17346067,108650.0,108640.0,0.36445876]
["bitfinex","BTCUSD",1756637370159,2.17069952,108650.0,108640.0,0.36445876]
["bitfinex","BTCUSD",1756637371981,2.19836752,108650.0,108640.0,0.36445876]
["bitfinex","BTCUSD",1756637376227,2.19836752,108650.0,108640.0,0.38539758]
["bitfinex","BTCUSD",1756637379106,2.19836752,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637379447,1.85836752,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637379659,1.67421127,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637379875,2.01421127,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637380279,2.00281994,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637380902,1.63515194,108650.0,108640.0,0.56949183]
["bitfinex","BTCUSD",1756637382691,1.63515194,108650.0,108640.0,0.71929183]
["bitfinex","BTCUSD",1756637383527,1.63515194,108650.0,108640.0,0.91925183]
["bitfinex","BTCUSD",1756637383879,1.63515194,108650.0,108640.0,1.31925183]
["bitfinex","BTCUSD",1756637385298,1.63515194,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637385520,1.63515194,108650.0,108640.0,1.54041183]
["bitfinex","BTCUSD",1756637385922,1.61516331,108650.0,108640.0,1.54041183]
["bitfinex","BTCUSD",1756637386789,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637386963,1.61516331,108650.0,108640.0,1.51943301]
["bitfinex","BTCUSD",1756637387172,1.79924062,108650.0,108640.0,1.51943301]
["bitfinex","BTCUSD",1756637387390,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637387596,1.61516331,108650.0,108640.0,1.54037183]
["bitfinex","BTCUSD",1756637388380,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637388584,1.61516331,108650.0,108640.0,1.54033183]
["bitfinex","BTCUSD",1756637389411,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637389580,1.61516331,108650.0,108640.0,1.54033183]
["bitfinex","BTCUSD",1756637390653,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637390829,1.61516331,108650.0,108640.0,1.54033183]
["bitfinex","BTCUSD",1756637392035,1.61516331,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637392214,1.61516331,108650.0,108640.0,1.54029183]
["bitfinex","BTCUSD",1756637392416,1.61516331,108650.0,108640.0,1.54025183]
["bitfinex","BTCUSD",1756637393112,1.36608904,108650.0,108640.0,1.54025183]
["bitfinex","BTCUSD",1756637394688,1.36608904,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637394870,1.36692904,108650.0,108640.0,1.18529183]
["bitfinex","BTCUSD",1756637395080,1.36692904,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637395282,1.36692904,108650.0,108640.0,1.54017183]
["bitfinex","BTCUSD",1756637395636,1.36692904,108650.0,108640.0,1.34017183]
["bitfinex","BTCUSD",1756637395830,1.36692904,108650.0,108640.0,1.38529183]
["bitfinex","BTCUSD",1756637396045,1.36608904,108650.0,108640.0,1.54017183]
["bitfinex","BTCUSD",1756637396744,1.36608904,108650.0,108640.0,1.34017183]
["bitfinex","BTCUSD",1756637396993,1.36608904,108650.0,108640.0,1.54017183]
["bitfinex","BTCUSD",1756637397978,1.36608904,108650.0,108640.0,1.34017183]
["bitfinex","BTCUSD",1756637398208,1.36608904,108650.0,108640.0,1.69017183]
["bitfinex","BTCUSD",1756637402146,1.36608904,108650.0,108640.0,1.73118661]
["bitfinex","BTCUSD",1756637404518,1.36608904,108650.0,108640.0,1.73098661]
["bitfinex","BTCUSD",1756637406612,1.55100635,108650.0,108640.0,1.57630661]
["bitfinex","BTCUSD",1756637406818,1.55100635,108650.0,108640.0,1.57589661]
["bitfinex","BTCUSD",1756637407253,1.55100635,108650.0,108640.0,1.58095661]
["bitfinex","BTCUSD",1756637408586,1.55100635,108650.0,108640.0,1.39475236]
["bitfinex","BTCUSD",1756637408724,1.55100635,108650.0,108640.0,1.39180236]
["bitfinex","BTCUSD",1756637408955,1.55100635,108650.0,108640.0,1.23716236]
["bitfinex","BTCUSD",1756637409160,1.55100635,108650.0,108640.0,1.19180236]
["bitfinex","BTCUSD",1756637409773,1.55100635,108650.0,108640.0,0.99614758]
["bitfinex","BTCUSD",1756637409970,1.55100635,108650.0,108640.0,1.15078758]
["bitfinex","BTCUSD",1756637410212,1.57866935,108650.0,108640.0,1.15078758]
["bitfinex","BTCUSD",1756637411663,1.57866935,108650.0,108640.0,0.75078758]
["bitfinex","BTCUSD",1756637412065,1.57866935,108650.0,108640.0,1.15078758]
["bitfinex","BTCUSD",1756637412724,1.91866935,108650.0,108640.0,0.84614758]
["bitfinex","BTCUSD",1756637412899,1.91918935,108650.0,108640.0,0.60070758]
["bitfinex","BTCUSD",1756637413888,1.91918935,108650.0,108640.0,0.57976876]
["bitfinex","BTCUSD",1756637415545,1.91866935,108650.0,108640.0,0.57976876]
["bitfinex","BTCUSD",1756637415965,1.91918935,108650.0,108640.0,0.57976876]
["bitfinex","BTCUSD",1756637417694,1.91866935,108650.0,108640.0,0.57976876]
["bitfinex","BTCUSD",1756637425392,1.91866935,108650.0,108640.0,0.57922049]
["bitfinex","BTCUSD",1756637425593,1.91866935,108650.0,108640.0,0.42466049]
["bitfinex","BTCUSD",1756637425870,1.91918935,108650.0,108640.0,0.20346049]
["bitfinex","BTCUSD",1756637426090,1.91918935,108650.0,108640.0,0.1618685]
["bitfinex","BTCUSD",1756637426251,1.91918935,108650.0,108640.0,0.22328849]
["bitfinex","BTCUSD",1756637427451,1.91918935,108650.0,108640.0,0.06888849]
["bitfinex","BTCUSD",1756637427696,1.91918935,108650.0,108640.0,0.22328849]
["bitfinex","BTCUSD",1756637428850,1.91918935,108650.0,108640.0,0.06888849]
["bitfinex","BTCUSD",1756637429057,2.00748567,108650.0,108640.0,0.22380849]
["bitfinex","BTCUSD",1756637430126,2.00748567,108650.0,108640.0,0.06888849]
["bitfinex","BTCUSD",1756637430338,2.00748567,108650.0,108640.0,0.15492]
["bitfinex","BTCUSD",1756637430687,0.1841112,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756637430995,0.1849512,108630.0,108620.0,0.31866001]
["bitfinex","BTCUSD",1756637431360,0.2126242,108630.0,108620.0,0.31866001]
["bitfinex","BTCUSD",1756637431948,0.2126242,108630.0,108620.0,0.32066001]
["bitfinex","BTCUSD",1756637432356,0.2126242,108630.0,108620.0,0.32266001]
["bitfinex","BTCUSD",1756637432554,0.2126242,108630.0,108620.0,0.16774001]
["bitfinex","BTCUSD",1756637432798,0.2131442,108630.0,108620.0,0.32066001]
["bitfinex","BTCUSD",1756637433017,0.2131442,108630.0,108620.0,0.31966001]
["bitfinex","BTCUSD",1756637433219,0.2126242,108630.0,108620.0,0.32062001]
["bitfinex","BTCUSD",1756637433374,0.2126242,108630.0,108620.0,0.38440232]
["bitfinex","BTCUSD",1756637433571,0.2117842,108630.0,108620.0,0.38932232]
["bitfinex","BTCUSD",1756637434004,0.2126242,108630.0,108620.0,0.38932232]
["bitfinex","BTCUSD",1756637436064,0.2117842,108630.0,108620.0,0.38932232]
["bitfinex","BTCUSD",1756637441096,0.21141781,108630.0,108620.0,0.38932232]
["bitfinex","BTCUSD",1756637446318,0.21141781,108630.0,108620.0,0.38908232]
["bitfinex","BTCUSD",1756637449843,0.21141781,108630.0,108620.0,0.38900232]
["bitfinex","BTCUSD",1756637450910,0.21141781,108630.0,108620.0,0.23444232]
["bitfinex","BTCUSD",1756637451157,0.21141781,108630.0,108620.0,0.38900232]
["bitfinex","BTCUSD",1756637453896,0.21141781,108630.0,108620.0,0.40994114]
["bitfinex","BTCUSD",1756637455993,0.21141781,108630.0,108620.0,0.40986114]
["bitfinex","BTCUSD",1756637456225,0.21141781,108630.0,108620.0,0.25538114]
["bitfinex","BTCUSD",1756637456428,0.21141781,108630.0,108620.0,0.40982114]
["bitfinex","BTCUSD",1756637456630,0.21141781,108630.0,108620.0,0.25538114]
["bitfinex","BTCUSD",1756637456854,0.21141781,108630.0,108620.0,0.40982114]
["bitfinex","BTCUSD",1756637459569,0.21141781,108630.0,108620.0,0.25538114]
["bitfinex","BTCUSD",1756637459796,0.21225781,108630.0,108620.0,0.32014001]
["bitfinex","BTCUSD",1756637460009,0.21277781,108630.0,108620.0,0.32014001]
["bitfinex","BTCUSD",1756637460382,0.55277781,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756637460589,0.55277781,108630.0,108620.0,0.15644]
["bitfinex","BTCUSD",1756637461211,0.55277781,108630.0,108620.0,0.15544]
["bitfinex","BTCUSD",1756637461436,0.55325781,108630.0,108620.0,0.15444]
["bitfinex","BTCUSD",1756637461658,0.55525781,108630.0,108620.0,0.15444]
["bitfinex","BTCUSD",1756637461855,0.55425781,108630.0,108620.0,0.15444]
["bitfinex","BTCUSD",1756637462075,0.55225781,108630.0,108620.0,0.15444]
["bitfinex","BTCUSD",1756637462742,0.52412815,108620.0,108610.0,0.00305]
["bitfinex","BTCUSD",1756637462960,0.1841451,108610.0,108600.0,0.09478882]
["bitfinex","BTCUSD",1756637463195,0.1841451,108610.0,108600.0,0.24445914]
["bitfinex","BTCUSD",1756637463406,0.1841451,108610.0,108600.0,0.40101914]
["bitfinex","BTCUSD",1756637463618,0.2118211,108610.0,108600.0,0.40101914]
["bitfinex","BTCUSD",1756637464160,0.21186878,108610.0,108600.0,0.40101914]
["bitfinex","BTCUSD",1756637464634,0.22310601,108610.0,108600.0,0.40401914]
["bitfinex","BTCUSD",1756637465712,0.22310601,108610.0,108600.0,0.40601914]
["bitfinex","BTCUSD",1756637473595,0.21186878,108610.0,108600.0,0.5901812]
["bitfinex","BTCUSD",1756637473803,0.02772368,108610.0,108600.0,0.9401812]
["bitfinex","BTCUSD",1756637474205,0.02772368,108610.0,108600.0,1.3401812]
["bitfinex","BTCUSD",1756637476712,0.02772368,108610.0,108600.0,1.1857412]
["bitfinex","BTCUSD",1756637477021,0.21186878,108610.0,108600.0,1.00157914]
["bitfinex","BTCUSD",1756637477229,0.21186878,108610.0,108600.0,1.15581914]
["bitfinex","BTCUSD",1756637477431,0.02772368,108610.0,108600.0,1.3399812]
["bitfinex","BTCUSD",1756637477650,0.02772368,108610.0,108600.0,1.3400612]
["bitfinex","BTCUSD",1756637478257,0.18413024,108620.0,108600.0,1.3400612]
["bitfinex","BTCUSD",1756637478404,0.21180124,108620.0,108610.0,0.09603001]
["bitfinex","BTCUSD",1756637478607,0.21180124,108620.0,108610.0,0.18644633]
["bitfinex","BTCUSD",1756637480249,0.21180124,108620.0,108610.0,0.18744633]
["bitfinex","BTCUSD",1756637480453,0.21180124,108620.0,108610.0,0.18844633]
["bitfinex","BTCUSD",1756637480640,0.55180124,108620.0,108610.0,0.58844633]
["bitfinex","BTCUSD",1756637481080,0.55180124,108620.0,108610.0,0.74272633]
["bitfinex","BTCUSD",1756637481288,0.55264124,108620.0,108610.0,0.58844633]
["bitfinex","BTCUSD",1756637481489,0.55264124,108620.0,108610.0,0.74272633]
["bitfinex","BTCUSD",1756637481897,0.55180124,108620.0,108610.0,0.74272633]
["bitfinex","BTCUSD",1756637482141,0.55180124,108620.0,108610.0,0.34272633]
["bitfinex","BTCUSD",1756637482741,0.55264124,108620.0,108610.0,0.18844633]
["bitfinex","BTCUSD",1756637482945,0.55264124,108620.0,108610.0,0.18327633]
["bitfinex","BTCUSD",1756637483149,0.55264124,108620.0,108610.0,0.24926001]
["bitfinex","BTCUSD",1756637483826,0.55264124,108620.0,108610.0,0.25250001]
["bitfinex","BTCUSD",1756637484230,0.55180124,108620.0,108610.0,0.25460001]
["bitfinex","BTCUSD",1756637498074,0.55180124,108620.0,108610.0,0.32540001]
["bitfinex","BTCUSD",1756637498274,0.55180124,108620.0,108610.0,0.41369633]
["bitfinex","BTCUSD",1756637500217,0.55264124,108620.0,108610.0,0.41349633]
["bitfinex","BTCUSD",1756637500390,0.55264124,108620.0,108610.0,0.40827633]
["bitfinex","BTCUSD",1756637500826,0.55264124,108620.0,108610.0,0.41151633]
["bitfinex","BTCUSD",1756637501433,0.55264124,108620.0,108610.0,0.27501515]
["bitfinex","BTCUSD",1756637501826,0.55264124,108620.0,108610.0,0.42921515]
["bitfinex","BTCUSD",1756637503570,0.55264124,108620.0,108610.0,0.27501515]
["bitfinex","BTCUSD",1756637503772,0.55264124,108620.0,108610.0,0.34091883]
["bitfinex","BTCUSD",1756637504482,0.55264124,108620.0,108610.0,0.18671883]
["bitfinex","BTCUSD",1756637504683,0.55264124,108620.0,108610.0,0.34091883]
["bitfinex","BTCUSD",1756637506294,0.55264124,108620.0,108610.0,0.34613883]
["bitfinex","BTCUSD",1756637506496,0.55180124,108620.0,108610.0,0.34613883]
["bitfinex","BTCUSD",1756637506710,0.55180124,108620.0,108610.0,0.43443515]
["bitfinex","BTCUSD",1756637508424,0.322008,108620.0,108610.0,0.43443515]
["bitfinex","BTCUSD",1756637508630,0.53381124,108620.0,108610.0,0.43443515]
["bitfinex","BTCUSD",1756637510027,0.53381124,108620.0,108610.0,0.28023515]
["bitfinex","BTCUSD",1756637510255,0.53381124,108620.0,108610.0,0.43439515]
["bitfinex","BTCUSD",1756637512916,0.53465124,108620.0,108610.0,0.43439515]
["bitfinex","BTCUSD",1756637517318,0.53381124,108620.0,108610.0,0.43439515]
["bitfinex","BTCUSD",1756637518689,0.53465124,108620.0,108610.0,0.28023515]
["bitfinex","BTCUSD",1756637518897,0.53465124,108620.0,108610.0,0.43229515]
["bitfinex","BTCUSD",1756637519770,0.53465124,108620.0,108610.0,0.27825515]
["bitfinex","BTCUSD",1756637520016,0.53465124,108620.0,108610.0,0.43229515]
["bitfinex","BTCUSD",1756637521416,0.53465124,108620.0,108610.0,0.27825515]
["bitfinex","BTCUSD",1756637521622,0.53465124,108620.0,108610.0,0.34399883]
["bitfinex","BTCUSD",1756637522571,0.53465124,108620.0,108610.0,0.34599883]
["bitfinex","BTCUSD",1756637523330,0.53465124,108620.0,108610.0,0.34075883]
["bitfinex","BTCUSD",1756637523729,0.53465124,108620.0,108610.0,0.34389883]
["bitfinex","BTCUSD",1756637524493,0.53465124,108620.0,108610.0,0.34589883]
["bitfinex","BTCUSD",1756637524622,0.53465124,108620.0,108610.0,0.43419515]
["bitfinex","BTCUSD",1756637526668,0.53381124,108620.0,108610.0,0.43419515]
["bitfinex","BTCUSD",1756637533276,0.53381124,108620.0,108610.0,0.28015515]
["bitfinex","BTCUSD",1756637533451,0.53381124,108620.0,108610.0,0.43411515]
["bitfinex","BTCUSD",1756637535394,0.53381124,108620.0,108610.0,0.28015515]
["bitfinex","BTCUSD",1756637535537,0.53381124,108620.0,108610.0,0.43407515]
["bitfinex","BTCUSD",1756637537031,0.53381124,108620.0,108610.0,0.28015515]
["bitfinex","BTCUSD",1756637537240,0.53381124,108620.0,108610.0,0.34577883]
["bitfinex","BTCUSD",1756637537813,0.53465124,108620.0,108610.0,0.34577883]
["bitfinex","BTCUSD",1756637538386,0.53381124,108620.0,108610.0,0.34577883]
["bitfinex","BTCUSD",1756637544503,0.53381124,108620.0,108610.0,0.52992393]
["bitfinex","BTCUSD",1756637545298,0.53381124,108620.0,108610.0,0.92992393]
["bitfinex","BTCUSD",1756637545504,0.53381124,108620.0,108610.0,1.01822025]
["bitfinex","BTCUSD",1756637545709,0.53381124,108620.0,108610.0,0.61822025]
["bitfinex","BTCUSD",1756637550464,0.349681,108620.0,108610.0,0.81822025]
["bitfinex","BTCUSD",1756637552754,0.53380915,108620.0,108610.0,0.66430025]
["bitfinex","BTCUSD",1756637552965,0.53380915,108620.0,108610.0,0.81822025]
["bitfinex","BTCUSD",1756637553175,0.53380915,108620.0,108610.0,1.21822025]
["bitfinex","BTCUSD",1756637559240,0.349681,108620.0,108610.0,1.21822025]
["bitfinex","BTCUSD",1756637559796,0.027673,108620.0,108610.0,1.21822025]
["bitfinex","BTCUSD",1756637560368,0.367673,108620.0,108610.0,1.21822025]
["bitfinex","BTCUSD",1756637562483,0.20409937,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756637562484,0.011149,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756637562684,0.011149,108630.0,108620.0,0.49405721]
["bitfinex","BTCUSD",1756637562899,0.56098043,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756637563111,0.56111217,108640.0,108630.0,0.90385121]
["bitfinex","BTCUSD",1756637563310,0.56111217,108640.0,108630.0,0.90695121]
["bitfinex","BTCUSD",1756637563730,0.57176018,108640.0,108630.0,0.90695121]
["bitfinex","BTCUSD",1756637563953,0.57176018,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637565585,0.57276018,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637565787,0.03944675,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637565992,0.04144675,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637566827,0.225541,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637567673,0.225541,108640.0,108630.0,0.80972152]
["bitfinex","BTCUSD",1756637567882,0.225541,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637570352,0.04144675,108640.0,108630.0,0.96364152]
["bitfinex","BTCUSD",1756637573919,0.225541,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637575968,0.04144675,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637577301,0.01377975,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637579103,0.197874,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637579308,0.01377975,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637579510,0.04144475,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637584934,0.03079674,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637585835,0.02979674,108640.0,108630.0,0.96360152]
["bitfinex","BTCUSD",1756637586230,0.02979674,108640.0,108630.0,0.96460152]
["bitfinex","BTCUSD",1756637586441,0.04045944,108640.0,108630.0,0.96460152]
["bitfinex","BTCUSD",1756637586965,0.02979674,108640.0,108630.0,1.18554034]
["bitfinex","BTCUSD",1756637587125,0.00213174,108640.0,108630.0,1.38554034]
["bitfinex","BTCUSD",1756637587518,0.00213174,108640.0,108630.0,1.41320334]
["bitfinex","BTCUSD",1756637587942,0.00013174,108640.0,108630.0,1.41320334]
["bitfinex","BTCUSD",1756637588359,0.00013174,108640.0,108630.0,1.41420334]
["bitfinex","BTCUSD",1756637590577,0.00013174,108640.0,108630.0,1.42444911]
["bitfinex","BTCUSD",1756637592663,0.00013174,108640.0,108630.0,1.42440911]
["bitfinex","BTCUSD",1756637593652,1.1924436,108650.0,108640.0,0.50503307]
["bitfinex","BTCUSD",1756637593914,1.1924436,108650.0,108640.0,1.0662494]
["bitfinex","BTCUSD",1756637594443,1.1924436,108650.0,108640.0,1.4939074]
["bitfinex","BTCUSD",1756637597114,1.1924436,108650.0,108640.0,1.4949074]
["bitfinex","BTCUSD",1756637597493,1.1924436,108650.0,108640.0,1.4979074]
["bitfinex","BTCUSD",1756637600020,1.1924436,108650.0,108640.0,1.5479074]
["bitfinex","BTCUSD",1756637601989,1.1924436,108650.0,108640.0,1.5478674]
["bitfinex","BTCUSD",1756637602777,1.1924436,108650.0,108640.0,1.8653674]
["bitfinex","BTCUSD",1756637603380,1.1924436,108650.0,108640.0,1.9624074]
["bitfinex","BTCUSD",1756637603381,1.18122799,108650.0,108640.0,1.9624074]
["bitfinex","BTCUSD",1756637603631,1.15948346,108650.0,108640.0,2.0349074]
["bitfinex","BTCUSD",1756637607061,1.11026752,108650.0,108640.0,1.6349074]
["bitfinex","BTCUSD",1756637607289,1.11026752,108650.0,108640.0,1.6309074]
["bitfinex","BTCUSD",1756637607418,1.11026752,108650.0,108640.0,2.0309074]
["bitfinex","BTCUSD",1756637607622,1.11026752,108650.0,108640.0,2.0379074]
["bitfinex","BTCUSD",1756637607987,0.33651127,108650.0,108640.0,1.94961108]
["bitfinex","BTCUSD",1756637608641,0.0004,108660.0,108650.0,1.14205613]
["bitfinex","BTCUSD",1756637608836,0.00044768,108660.0,108650.0,1.46260614]
["bitfinex","BTCUSD",1756637609038,0.00044768,108660.0,108650.0,1.50686249]
["bitfinex","BTCUSD",1756637609319,0.00044768,108660.0,108650.0,1.59680249]
["bitfinex","BTCUSD",1756637609526,0.00044768,108660.0,108650.0,1.44668949]
["bitfinex","BTCUSD",1756637609950,0.00044768,108660.0,108650.0,1.60044949]
["bitfinex","BTCUSD",1756637611134,0.00044768,108660.0,108650.0,1.60444949]
["bitfinex","BTCUSD",1756637612326,0.00044768,108660.0,108650.0,1.60744949]
["bitfinex","BTCUSD",1756637612756,0.00044768,108660.0,108650.0,1.45368949]
["bitfinex","BTCUSD",1756637612975,0.00044768,108660.0,108650.0,1.60744949]
["bitfinex","BTCUSD",1756637615327,0.00044768,108660.0,108650.0,1.45368949]
["bitfinex","BTCUSD",1756637615550,0.00044768,108660.0,108650.0,1.60744949]
["bitfinex","BTCUSD",1756637621338,0.20689102,108700.0,108680.0,0.90496531]
["bitfinex","BTCUSD",1756637621523,0.20736791,108700.0,108690.0,0.50146957]
["bitfinex","BTCUSD",1756637622869,0.20836791,108700.0,108690.0,0.50146957]
["bitfinex","BTCUSD",1756637623788,0.20836791,108700.0,108690.0,0.16374001]
["bitfinex","BTCUSD",1756637624053,0.20836791,108700.0,108690.0,0.31746001]
["bitfinex","BTCUSD",1756637625351,0.54836791,108700.0,108690.0,0.31746001]
["bitfinex","BTCUSD",1756637625558,0.54836791,108700.0,108690.0,0.16374001]
["bitfinex","BTCUSD",1756637626117,0.54836791,108700.0,108690.0,0.31746001]
["bitfinex","BTCUSD",1756637626955,0.54836791,108700.0,108690.0,0.16374001]
["bitfinex","BTCUSD",1756637627270,0.54836791,108700.0,108690.0,0.31746001]
["bitfinex","BTCUSD",1756637628177,0.54836791,108700.0,108690.0,0.31608915]
["bitfinex","BTCUSD",1756637628808,0.54836791,108700.0,108690.0,0.27862515]
["bitfinex","BTCUSD",1756637630983,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637631708,0.54836791,108700.0,108690.0,0.27862515]
["bitfinex","BTCUSD",1756637633878,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637634101,0.54836791,108700.0,108690.0,0.27862515]
["bitfinex","BTCUSD",1756637637250,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637637514,0.54836791,108700.0,108690.0,0.27862515]
["bitfinex","BTCUSD",1756637640764,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637640978,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637644868,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637645293,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637645484,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637645685,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637645927,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637646132,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637646771,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637647046,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637649008,0.54836791,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637649229,0.54836791,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637649871,0.54836791,108700.0,108690.0,0.12490515]
["bitfinex","BTCUSD",1756637650304,0.54836791,108700.0,108690.0,0.12809515]
["bitfinex","BTCUSD",1756637650520,0.54836791,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637650950,0.54836791,108700.0,108690.0,0.12809515]
["bitfinex","BTCUSD",1756637651374,0.54836791,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637654875,0.35436252,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637655108,0.53835554,108700.0,108690.0,0.12809515]
["bitfinex","BTCUSD",1756637655520,0.53835554,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637657784,0.53835554,108700.0,108690.0,0.28384515]
["bitfinex","BTCUSD",1756637658240,0.5486943,108700.0,108690.0,0.28384515]
["bitfinex","BTCUSD",1756637669302,0.5486943,108700.0,108690.0,0.13016515]
["bitfinex","BTCUSD",1756637669541,0.5486943,108700.0,108690.0,0.28177515]
["bitfinex","BTCUSD",1756637669743,0.5486943,108700.0,108690.0,0.27858515]
["bitfinex","BTCUSD",1756637671671,0.5486943,108700.0,108690.0,0.28153515]
["bitfinex","BTCUSD",1756637673225,0.5486943,108700.0,108690.0,0.28149515]
["bitfinex","BTCUSD",1756637675986,0.5486943,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637677183,0.5430943,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637677576,0.5707483,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637685532,0.5707483,108700.0,108690.0,0.12983515]
["bitfinex","BTCUSD",1756637685728,0.5707483,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637690335,0.5707483,108700.0,108690.0,0.12983515]
["bitfinex","BTCUSD",1756637690533,0.5707483,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637704996,0.35225506,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637705196,0.22198578,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637705931,0.23118541,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637706755,0.23118541,108700.0,108690.0,0.12983515]
["bitfinex","BTCUSD",1756637706898,0.23118541,108700.0,108690.0,0.28145515]
["bitfinex","BTCUSD",1756637707322,0.23118541,108700.0,108690.0,0.28351515]
["bitfinex","BTCUSD",1756637707592,0.23118541,108700.0,108690.0,0.28145515]
["bitfinex","BTCUSD",1756637709230,0.57118541,108700.0,108690.0,0.28145515]
["bitfinex","BTCUSD",1756637710816,0.57118541,108700.0,108690.0,0.28141515]
["bitfinex","BTCUSD",1756637711393,0.57118541,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637713360,0.57118541,108700.0,108690.0,0.12991515]
["bitfinex","BTCUSD",1756637713543,0.57118541,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637714109,0.57118541,108700.0,108690.0,0.12991515]
["bitfinex","BTCUSD",1756637714310,0.57118541,108700.0,108690.0,0.28347515]
["bitfinex","BTCUSD",1756637718840,0.0004,108730.0,108700.0,0.65117109]
["bitfinex","BTCUSD",1756637719055,0.0004,108730.0,108720.0,1.29489761]
["bitfinex","BTCUSD",1756637719056,0.00054303,108730.0,108720.0,1.29489761]
["bitfinex","BTCUSD",1756637719296,0.00054303,108730.0,108720.0,1.51807761]
["bitfinex","BTCUSD",1756637719508,0.0004,108740.0,108730.0,0.54488069]
["bitfinex","BTCUSD",1756637719735,0.0004,108740.0,108730.0,0.87068069]
["bitfinex","BTCUSD",1756637719954,0.0004,108740.0,108730.0,1.02089069]
["bitfinex","BTCUSD",1756637720161,0.0004,108740.0,108730.0,1.31400228]
["bitfinex","BTCUSD",1756637720338,0.0004,108740.0,108730.0,1.31442228]
["bitfinex","BTCUSD",1756637720819,0.0004,108740.0,108730.0,1.31642228]
["bitfinex","BTCUSD",1756637721810,0.0004,108740.0,108730.0,1.31442228]
["bitfinex","BTCUSD",1756637722877,0.0004,108740.0,108730.0,1.15938228]
["bitfinex","BTCUSD",1756637723075,0.0004,108740.0,108730.0,1.16338228]
["bitfinex","BTCUSD",1756637723278,0.0004,108740.0,108730.0,1.31834228]
["bitfinex","BTCUSD",1756637726552,0.0004,108740.0,108730.0,0.97834228]
["bitfinex","BTCUSD",1756637729295,0.0004,108740.0,108730.0,0.97465828]
["bitfinex","BTCUSD",1756637730330,1e-08,108740.0,108730.0,1.48677258]
["bitfinex","BTCUSD",1756637730689,1e-08,108740.0,108730.0,1.51440058]
["bitfinex","BTCUSD",1756637731124,1e-08,108740.0,108730.0,1.51040058]
["bitfinex","BTCUSD",1756637731584,1e-08,108740.0,108730.0,1.51104058]
["bitfinex","BTCUSD",1756637732423,1e-08,108740.0,108730.0,1.51504058]
["bitfinex","BTCUSD",1756637732830,1e-08,108740.0,108730.0,1.51104058]
["bitfinex","BTCUSD",1756637733036,1e-08,108740.0,108730.0,1.60808058]
["bitfinex","BTCUSD",1756637733253,1e-08,108740.0,108730.0,1.61408058]
["bitfinex","BTCUSD",1756637736357,1e-08,108740.0,108730.0,1.61392058]
["bitfinex","BTCUSD",1756637737717,1e-08,108740.0,108730.0,1.61388058]
["bitfinex","BTCUSD",1756637739494,1e-08,108740.0,108730.0,1.45848058]
["bitfinex","BTCUSD",1756637739699,1e-08,108740.0,108730.0,1.61388058]
["bitfinex","BTCUSD",1756637740119,1e-08,108740.0,108730.0,1.63232058]
["bitfinex","BTCUSD",1756637740894,1e-08,108740.0,108730.0,1.47692058]
["bitfinex","BTCUSD",1756637741095,1e-08,108740.0,108730.0,1.63220058]
["bitfinex","BTCUSD",1756637742597,1e-08,108740.0,108730.0,1.47692058]
["bitfinex","BTCUSD",1756637742803,1e-08,108740.0,108730.0,1.63220058]
["bitfinex","BTCUSD",1756637743014,1e-08,108740.0,108730.0,1.88910746]
["bitfinex","BTCUSD",1756637743249,0.00207001,108740.0,108730.0,1.26607946]
["bitfinex","BTCUSD",1756637743475,0.00509001,108740.0,108730.0,1.21394946]
["bitfinex","BTCUSD",1756637743693,0.00509001,108740.0,108730.0,1.75918946]
["bitfinex","BTCUSD",1756637743896,0.00509001,108740.0,108730.0,1.55394946]
["bitfinex","BTCUSD",1756637744156,0.30509001,108740.0,108730.0,1.78012828]
["bitfinex","BTCUSD",1756637744573,0.30509001,108740.0,108730.0,1.62488828]
["bitfinex","BTCUSD",1756637744772,0.30509001,108740.0,108730.0,1.78225828]
["bitfinex","BTCUSD",1756637745239,0.30509001,108740.0,108730.0,1.73012828]
["bitfinex","BTCUSD",1756637745715,0.30509001,108740.0,108730.0,1.73008828]
["bitfinex","BTCUSD",1756637747329,0.30509001,108740.0,108730.0,1.73221828]
["bitfinex","BTCUSD",1756637747535,0.30509001,108740.0,108730.0,1.57701828]
["bitfinex","BTCUSD",1756637747712,0.30509001,108740.0,108730.0,1.73221828]
["bitfinex","BTCUSD",1756637747940,0.30509001,108740.0,108730.0,1.52488828]
["bitfinex","BTCUSD",1756637748136,0.30509001,108740.0,108730.0,1.66160828]
["bitfinex","BTCUSD",1756637748338,0.30509001,108740.0,108730.0,1.32160828]
["bitfinex","BTCUSD",1756637748719,0.30509001,108740.0,108730.0,1.16044828]
["bitfinex","BTCUSD",1756637748912,0.30509001,108740.0,108730.0,1.31560828]
["bitfinex","BTCUSD",1756637749119,0.30509001,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637749556,0.30509001,108740.0,108730.0,1.31560828]
["bitfinex","BTCUSD",1756637749959,0.30509001,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637753397,0.30234774,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637753604,0.30437774,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637755664,0.30203,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637755882,0.30517,108740.0,108730.0,1.32060828]
["bitfinex","BTCUSD",1756637757180,0.30203,108740.0,108730.0,1.32262828]
["bitfinex","BTCUSD",1756637757563,0.3,108740.0,108730.0,1.32587828]
["bitfinex","BTCUSD",1756637759145,0.30203,108740.0,108730.0,1.32238828]
["bitfinex","BTCUSD",1756637759347,0.30203,108740.0,108730.0,1.32563828]
["bitfinex","BTCUSD",1756637759773,0.3,108740.0,108730.0,1.32563828]
["bitfinex","BTCUSD",1756637762607,0.30203,108740.0,108730.0,1.32563828]
["bitfinex","BTCUSD",1756637762844,0.30203,108740.0,108730.0,1.16746828]
["bitfinex","BTCUSD",1756637763060,0.30517,108740.0,108730.0,1.32024828]
["bitfinex","BTCUSD",1756637763929,0.30517,108740.0,108730.0,0.96056759]
["bitfinex","BTCUSD",1756637763930,0.48909495,108740.0,108730.0,0.96056759]
["bitfinex","BTCUSD",1756637764151,0.48909495,108740.0,108730.0,1.11032759]
["bitfinex","BTCUSD",1756637764371,0.48909495,108740.0,108730.0,0.95556759]
["bitfinex","BTCUSD",1756637764616,0.48909495,108740.0,108730.0,0.95956759]
["bitfinex","BTCUSD",1756637764833,0.48909495,108740.0,108730.0,1.13488641]
["bitfinex","BTCUSD",1756637765048,0.48909495,108740.0,108730.0,1.13088641]
["bitfinex","BTCUSD",1756637765291,0.48909495,108740.0,108730.0,1.13488641]
["bitfinex","BTCUSD",1756637765498,0.48909495,108740.0,108730.0,0.73488641]
["bitfinex","BTCUSD",1756637765925,0.48909495,108740.0,108730.0,0.73088641]
["bitfinex","BTCUSD",1756637766158,0.48909495,108740.0,108730.0,0.73388641]
["bitfinex","BTCUSD",1756637768831,0.25081864,108740.0,108730.0,0.54143883]
["bitfinex","BTCUSD",1756637769255,0.25081864,108740.0,108730.0,0.38667883]
["bitfinex","BTCUSD",1756637769477,0.25081864,108740.0,108730.0,0.32046001]
["bitfinex","BTCUSD",1756637771066,0.25081864,108740.0,108730.0,0.16574001]
["bitfinex","BTCUSD",1756637771479,0.25081864,108740.0,108730.0,0.32042001]
["bitfinex","BTCUSD",1756637771682,0.25081864,108740.0,108730.0,0.16574001]
["bitfinex","BTCUSD",1756637771683,0.59081864,108740.0,108730.0,0.16574001]
["bitfinex","BTCUSD",1756637772171,0.59081864,108740.0,108730.0,0.32042001]
["bitfinex","BTCUSD",1756637772326,0.59081864,108740.0,108730.0,0.16574001]
["bitfinex","BTCUSD",1756637772530,0.59081864,108740.0,108730.0,0.31842001]
["bitfinex","BTCUSD",1756637772904,0.59081864,108740.0,108730.0,0.31942001]
["bitfinex","BTCUSD",1756637774092,0.59081864,108740.0,108730.0,0.31842001]
["bitfinex","BTCUSD",1756637774478,0.59081864,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756637774697,0.59081864,108740.0,108730.0,0.31838001]
["bitfinex","BTCUSD",1756637777744,0.58564864,108740.0,108730.0,0.39251431]
["bitfinex","BTCUSD",1756637777946,0.58767864,108740.0,108730.0,0.39576431]
["bitfinex","BTCUSD",1756637778373,0.58767864,108740.0,108730.0,0.39251431]
["bitfinex","BTCUSD",1756637779109,0.58564864,108740.0,108730.0,0.39576431]
["bitfinex","BTCUSD",1756637779487,0.58767864,108740.0,108730.0,0.39576431]
["bitfinex","BTCUSD",1756637780667,0.58767864,108740.0,108730.0,0.39776431]
["bitfinex","BTCUSD",1756637781742,0.58767864,108740.0,108730.0,0.37932852]
["bitfinex","BTCUSD",1756637782832,0.58767864,108740.0,108730.0,0.30721422]
["bitfinex","BTCUSD",1756637791563,0.58767864,108740.0,108730.0,0.30396422]
["bitfinex","BTCUSD",1756637794073,0.58767864,108740.0,108730.0,0.30691422]
["bitfinex","BTCUSD",1756637794681,0.58564864,108740.0,108730.0,0.32785304]
["bitfinex","BTCUSD",1756637796037,0.24564864,108740.0,108730.0,0.51179491]
["bitfinex","BTCUSD",1756637797214,0.24564864,108740.0,108730.0,0.91179491]
["bitfinex","BTCUSD",1756637798230,0.24564864,108740.0,108730.0,0.72785304]
["bitfinex","BTCUSD",1756637798863,0.24564864,108740.0,108730.0,0.91179491]
["bitfinex","BTCUSD",1756637799273,0.24564864,108740.0,108730.0,0.90979491]
["bitfinex","BTCUSD",1756637799675,0.24564864,108740.0,108730.0,0.91179491]
["bitfinex","BTCUSD",1756637800933,0.24564864,108740.0,108730.0,0.90979491]
["bitfinex","BTCUSD",1756637801140,0.24564864,108740.0,108730.0,0.91179491]
["bitfinex","BTCUSD",1756637801643,0.24564864,108740.0,108730.0,0.90979491]
["bitfinex","BTCUSD",1756637802073,0.24564864,108740.0,108730.0,0.91279491]
["bitfinex","BTCUSD",1756637802347,0.24564864,108740.0,108730.0,0.91379491]
["bitfinex","BTCUSD",1756637807331,0.24564864,108740.0,108730.0,0.91327491]
["bitfinex","BTCUSD",1756637810230,0.24564864,108740.0,108730.0,0.51327491]
["bitfinex","BTCUSD",1756637811387,0.24564864,108740.0,108730.0,0.32921304]
["bitfinex","BTCUSD",1756637811597,0.25061864,108740.0,108730.0,0.32424304]
["bitfinex","BTCUSD",1756637811800,0.59061864,108740.0,108730.0,0.14930422]
["bitfinex","BTCUSD",1756637812006,0.59061864,108740.0,108730.0,0.30334422]
["bitfinex","BTCUSD",1756637812418,0.59061864,108740.0,108730.0,0.30234422]
["bitfinex","BTCUSD",1756637812812,0.59061864,108740.0,108730.0,0.30230422]
["bitfinex","BTCUSD",1756637813211,0.59061864,108740.0,108730.0,0.29930422]
["bitfinex","BTCUSD",1756637813410,0.59061864,108740.0,108730.0,0.30130422]
["bitfinex","BTCUSD",1756637813877,0.59061864,108740.0,108730.0,0.14530422]
["bitfinex","BTCUSD",1756637814009,0.59061864,108740.0,108730.0,0.29930422]
["bitfinex","BTCUSD",1756637814215,0.59061864,108740.0,108730.0,0.30030422]
["bitfinex","BTCUSD",1756637814617,0.61826264,108740.0,108730.0,0.30030422]
["bitfinex","BTCUSD",1756637817767,0.61826264,108740.0,108730.0,0.14630422]
["bitfinex","BTCUSD",1756637818141,0.61826264,108740.0,108730.0,0.30026422]
["bitfinex","BTCUSD",1756637818350,0.61826264,108740.0,108730.0,0.30030422]
["bitfinex","BTCUSD",1756637824484,0.41177155,108740.0,108730.0,0.30030422]
["bitfinex","BTCUSD",1756637825833,0.41177155,108740.0,108730.0,0.14630422]
["bitfinex","BTCUSD",1756637825984,0.41177155,108740.0,108730.0,0.30018422]
["bitfinex","BTCUSD",1756637833664,0.41177155,108740.0,108730.0,0.05332421]
["bitfinex","BTCUSD",1756637834086,0.41177155,108740.0,108730.0,0.20716421]
["bitfinex","BTCUSD",1756637834297,0.41177155,108740.0,108730.0,0.05332421]
["bitfinex","BTCUSD",1756637834505,0.41177155,108740.0,108730.0,0.20716421]
["bitfinex","BTCUSD",1756637835324,0.41177155,108740.0,108730.0,0.20616421]
["bitfinex","BTCUSD",1756637835528,0.41177155,108740.0,108730.0,0.05232421]
["bitfinex","BTCUSD",1756637835751,0.41177155,108740.0,108730.0,0.20616421]
["bitfinex","BTCUSD",1756637839216,0.41177155,108740.0,108730.0,0.15384001]
["bitfinex","BTCUSD",1756637839593,0.41177155,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1756637844658,0.18394187,108730.0,108720.0,0.22456]
["bitfinex","BTCUSD",1756637844819,0.18608187,108730.0,108720.0,0.31965001]
["bitfinex","BTCUSD",1756637845428,0.21373087,108730.0,108720.0,0.31965001]
["bitfinex","BTCUSD",1756637845633,0.21373087,108730.0,108720.0,0.32262001]
["bitfinex","BTCUSD",1756637846033,0.21573087,108730.0,108720.0,0.32262001]
["bitfinex","BTCUSD",1756637860121,0.21573087,108730.0,108720.0,0.32125245]
["bitfinex","BTCUSD",1756637870050,0.21573087,108730.0,108720.0,0.16233245]
["bitfinex","BTCUSD",1756637870262,0.21573087,108730.0,108720.0,0.31833245]
["bitfinex","BTCUSD",1756637872743,0.21573087,108730.0,108720.0,0.32150245]
["bitfinex","BTCUSD",1756637875390,0.21573087,108730.0,108720.0,0.31833245]
["bitfinex","BTCUSD",1756637875750,0.21573087,108730.0,108720.0,0.32150245]
["bitfinex","BTCUSD",1756637877681,0.21573087,108730.0,108720.0,0.31833245]
["bitfinex","BTCUSD",1756637878121,0.21573087,108730.0,108720.0,0.32150245]
["bitfinex","BTCUSD",1756637884255,0.21359087,108730.0,108720.0,0.32150245]
["bitfinex","BTCUSD",1756637887279,0.21359087,108730.0,108720.0,0.32146245]
["bitfinex","BTCUSD",1756637909618,0.21559087,108730.0,108720.0,0.31829245]
["bitfinex","BTCUSD",1756637909823,0.21559087,108730.0,108720.0,0.16449245]
["bitfinex","BTCUSD",1756637910030,0.21559087,108730.0,108720.0,0.31825245]
["bitfinex","BTCUSD",1756637910910,0.21868087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637912529,0.21868087,108730.0,108720.0,0.16233245]
["bitfinex","BTCUSD",1756637912738,0.21868087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637913569,0.21868087,108730.0,108720.0,0.16233245]
["bitfinex","BTCUSD",1756637913773,0.21868087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637914147,0.21559087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637914345,0.21559087,108730.0,108720.0,0.31806245]
["bitfinex","BTCUSD",1756637916671,0.21559087,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637921255,0.21559087,108730.0,108720.0,0.31806245]
["bitfinex","BTCUSD",1756637923555,0.21559087,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637928100,0.21868087,108730.0,108720.0,0.16233245]
["bitfinex","BTCUSD",1756637928258,0.21868087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637928426,0.21559087,108730.0,108720.0,0.31609245]
["bitfinex","BTCUSD",1756637928819,0.21559087,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637930004,0.21359087,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637937825,0.04263677,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637938246,0.07028577,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637939476,0.07228577,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637941518,0.07028577,108730.0,108720.0,0.32121245]
["bitfinex","BTCUSD",1756637943133,0.07228577,108730.0,108720.0,0.16745245]
["bitfinex","BTCUSD",1756637943357,0.07228577,108730.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637943522,0.07028577,108730.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637962012,0.27887075,108740.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637962221,0.18394187,108730.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637962417,0.21158887,108730.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637964065,0.55158887,108730.0,108720.0,0.32117245]
["bitfinex","BTCUSD",1756637964629,0.55158887,108730.0,108720.0,0.16745245]
["bitfinex","BTCUSD",1756637964907,0.55158887,108730.0,108720.0,0.32113245]
["bitfinex","BTCUSD",1756637971316,0.35665933,108730.0,108720.0,0.32113245]
["bitfinex","BTCUSD",1756637971677,0.5406012,108730.0,108720.0,0.32113245]
["bitfinex","BTCUSD",1756637971816,0.5426512,108730.0,108720.0,0.32113245]
["bitfinex","BTCUSD",1756637977586,0.18599187,108730.0,108720.0,0.32113245]
["bitfinex","BTCUSD",1756637978030,0.18599187,108730.0,108720.0,0.34877945]
["bitfinex","BTCUSD",1756637981566,0.18394187,108730.0,108720.0,0.34877945]
["bitfinex","BTCUSD",1756637993758,0.18965511,108740.0,108720.0,0.34877945]
["bitfinex","BTCUSD",1756637993960,0.52394187,108730.0,108720.0,0.34877945]
["bitfinex","BTCUSD",1756637995437,0.18394187,108730.0,108720.0,0.34877945]
["bitfinex","BTCUSD",1756637995665,0.18394187,108730.0,108720.0,0.55367706]
["bitfinex","BTCUSD",1756637995896,0.18394187,108730.0,108720.0,0.36971827]
["bitfinex","BTCUSD",1756637996231,0.18394187,108730.0,108720.0,0.55367706]
["bitfinex","BTCUSD",1756638000177,0.16200811,108740.0,108720.0,0.55367706]
["bitfinex","BTCUSD",1756638000392,0.16200811,108740.0,108730.0,0.28244115]
["bitfinex","BTCUSD",1756638000517,0.16200811,108740.0,108730.0,0.28014188]
["bitfinex","BTCUSD",1756638000719,0.16200811,108740.0,108730.0,0.30977288]
["bitfinex","BTCUSD",1756638001789,0.16200811,108740.0,108730.0,0.12583101]
["bitfinex","BTCUSD",1756638002015,0.16411811,108740.0,108730.0,0.27422101]
["bitfinex","BTCUSD",1756638002222,0.16708811,108740.0,108730.0,0.27422101]
["bitfinex","BTCUSD",1756638002418,0.16708811,108740.0,108730.0,0.12062101]
["bitfinex","BTCUSD",1756638002624,0.16708811,108740.0,108730.0,0.27422101]
["bitfinex","BTCUSD",1756638004430,0.50708811,108740.0,108730.0,0.12062101]
["bitfinex","BTCUSD",1756638004634,0.50708811,108740.0,108730.0,0.24658001]
["bitfinex","BTCUSD",1756638004847,0.53473411,108740.0,108730.0,0.24658001]
["bitfinex","BTCUSD",1756638006699,0.53473411,108740.0,108730.0,0.09298001]
["bitfinex","BTCUSD",1756638006915,0.53473411,108740.0,108730.0,0.24658001]
["bitfinex","BTCUSD",1756638007115,0.50708811,108740.0,108730.0,0.09298001]
["bitfinex","BTCUSD",1756638007324,0.52394187,108730.0,108720.0,0.06935244]
["bitfinex","BTCUSD",1756638007551,0.52902187,108730.0,108720.0,0.31593245]
["bitfinex","BTCUSD",1756638007745,0.52902187,108730.0,108720.0,0.18997945]
["bitfinex","BTCUSD",1756638008080,0.52902187,108730.0,108720.0,0.34357945]
["bitfinex","BTCUSD",1756638009949,0.52605187,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638010747,0.52605187,108730.0,108720.0,0.32114245]
["bitfinex","BTCUSD",1756638010936,0.52605187,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638011143,0.52605187,108730.0,108720.0,0.32114245]
["bitfinex","BTCUSD",1756638012081,0.52605187,108730.0,108720.0,0.31792245]
["bitfinex","BTCUSD",1756638012288,0.52605187,108730.0,108720.0,0.34556945]
["bitfinex","BTCUSD",1756638013774,0.52605187,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638020076,0.28736298,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638020289,0.1860995,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638021334,0.1839895,108730.0,108720.0,0.34878945]
["bitfinex","BTCUSD",1756638021535,0.1839895,108730.0,108720.0,0.55368706]
["bitfinex","BTCUSD",1756638021743,0.1839895,108730.0,108720.0,0.36972827]
["bitfinex","BTCUSD",1756638022311,0.1839895,108730.0,108720.0,0.55368706]
["bitfinex","BTCUSD",1756638022312,4.763e-05,108730.0,108720.0,0.55368706]
["bitfinex","BTCUSD",1756638027467,0.16155574,108740.0,108720.0,0.55368706]
["bitfinex","BTCUSD",1756638027619,0.16155574,108740.0,108730.0,0.09840928]
["bitfinex","BTCUSD",1756638027814,0.16155574,108740.0,108730.0,0.10039928]
["bitfinex","BTCUSD",1756638028076,0.16155574,108740.0,108730.0,0.12804028]
["bitfinex","BTCUSD",1756638031293,0.16359574,108740.0,108730.0,0.27418101]
["bitfinex","BTCUSD",1756638032339,0.16359574,108740.0,108730.0,0.27617101]
["bitfinex","BTCUSD",1756638036799,0.16155574,108740.0,108730.0,0.27930101]
["bitfinex","BTCUSD",1756638040822,0.16359574,108740.0,108730.0,0.27930101]
["bitfinex","BTCUSD",1756638043684,0.16155574,108740.0,108730.0,0.27930101]
["bitfinex","BTCUSD",1756638044487,0.19350348,108750.0,108730.0,0.66324288]
["bitfinex","BTCUSD",1756638044689,0.19355112,108750.0,108740.0,0.26007401]
["bitfinex","BTCUSD",1756638044908,0.18435572,108750.0,108740.0,0.37169378]
["bitfinex","BTCUSD",1756638045111,0.00044764,108750.0,108740.0,0.40132078]
["bitfinex","BTCUSD",1756638047080,0.00044764,108750.0,108740.0,0.55132078]
["bitfinex","BTCUSD",1756638048901,0.00044764,108750.0,108740.0,0.95132078]
["bitfinex","BTCUSD",1756638049109,0.00044764,108750.0,108740.0,1.10684078]
["bitfinex","BTCUSD",1756638050106,0.00044764,108750.0,108740.0,1.10884078]
["bitfinex","BTCUSD",1756638054542,0.00044764,108750.0,108740.0,0.95532078]
["bitfinex","BTCUSD",1756638054748,0.00044764,108750.0,108740.0,1.10884078]
["bitfinex","BTCUSD",1756638059280,0.00044764,108750.0,108740.0,0.95532078]
["bitfinex","BTCUSD",1756638059477,0.00044764,108750.0,108740.0,1.10884078]
["bitfinex","BTCUSD",1756638059618,0.00044764,108750.0,108740.0,0.95532078]
["bitfinex","BTCUSD",1756638059816,0.00044764,108750.0,108740.0,1.10884078]
["bitfinex","BTCUSD",1756638060338,0.00044764,108750.0,108740.0,0.95532078]
["bitfinex","BTCUSD",1756638060750,0.00044764,108750.0,108740.0,1.10880078]
["bitfinex","BTCUSD",1756638064014,0.00044764,108750.0,108740.0,0.95532078]
["bitfinex","BTCUSD",1756638064212,0.00044764,108750.0,108740.0,1.10880078]
["bitfinex","BTCUSD",1756638065048,0.00044764,108750.0,108740.0,1.32976078]
["bitfinex","BTCUSD",1756638066755,0.00044764,108750.0,108740.0,1.17628078]
["bitfinex","BTCUSD",1756638066996,0.00044764,108750.0,108740.0,1.32976078]
["bitfinex","BTCUSD",1756638068316,0.00044764,108750.0,108740.0,1.17628078]
["bitfinex","BTCUSD",1756638068501,0.18642568,108750.0,108740.0,1.14270583]
["bitfinex","BTCUSD",1756638068849,0.18642568,108750.0,108740.0,0.74270583]
["bitfinex","BTCUSD",1756638069272,0.15749044,108760.0,108750.0,0.02093882]
["bitfinex","BTCUSD",1756638069472,0.15749044,108760.0,108750.0,0.26739883]
["bitfinex","BTCUSD",1756638070102,0.15749044,108760.0,108750.0,0.29503383]
["bitfinex","BTCUSD",1756638070657,0.15749044,108760.0,108750.0,0.24646001]
["bitfinex","BTCUSD",1756638071373,0.15749044,108760.0,108750.0,0.24746001]
["bitfinex","BTCUSD",1756638071544,0.15749044,108760.0,108750.0,0.09398001]
["bitfinex","BTCUSD",1756638071754,0.15749044,108760.0,108750.0,0.24746001]
["bitfinex","BTCUSD",1756638073639,0.17057907,108760.0,108750.0,0.24746001]
["bitfinex","BTCUSD",1756638075273,0.17057907,108760.0,108750.0,0.09398001]
["bitfinex","BTCUSD",1756638075852,0.17057907,108760.0,108750.0,0.24746001]
["bitfinex","BTCUSD",1756638076819,0.17057907,108760.0,108750.0,0.24646001]
["bitfinex","BTCUSD",1756638076991,0.19821807,108760.0,108750.0,0.24646001]
["bitfinex","BTCUSD",1756638083214,0.19501807,108760.0,108750.0,0.24646001]
["bitfinex","BTCUSD",1756638083494,0.19699807,108760.0,108750.0,0.24646001]
["bitfinex","BTCUSD",1756638084579,0.16737907,108760.0,108750.0,0.25155001]
["bitfinex","BTCUSD",1756638091350,0.16737907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638091556,0.16737907,108760.0,108750.0,0.45639687]
["bitfinex","BTCUSD",1756638091757,0.16737907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638092170,0.16737907,108760.0,108750.0,0.11900883]
["bitfinex","BTCUSD",1756638092600,0.16737907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638092805,0.16935907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638093419,0.16737907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638094470,0.16935907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638094683,0.16737907,108760.0,108750.0,0.27248883]
["bitfinex","BTCUSD",1756638102530,0.16737907,108760.0,108750.0,0.25151001]
["bitfinex","BTCUSD",1756638104552,0.01308863,108760.0,108750.0,0.25151001]
["bitfinex","BTCUSD",1756638104749,0.0004,108770.0,108750.0,0.25151001]
["bitfinex","BTCUSD",1756638104960,0.00044763,108770.0,108760.0,0.16370001]
["bitfinex","BTCUSD",1756638105379,0.01466593,108770.0,108760.0,0.16370001]
["bitfinex","BTCUSD",1756638106615,0.00242763,108770.0,108760.0,0.16370001]
["bitfinex","BTCUSD",1756638110880,0.00242763,108770.0,108760.0,0.16878001]
["bitfinex","BTCUSD",1756638111907,0.00044763,108770.0,108760.0,0.17107864]
["bitfinex","BTCUSD",1756638113040,0.01237048,108770.0,108760.0,0.17107864]
["bitfinex","BTCUSD",1756638113297,0.00044763,108770.0,108760.0,0.17107864]
["bitfinex","BTCUSD",1756638116546,0.00044763,108770.0,108760.0,0.16878001]
["bitfinex","BTCUSD",1756638116796,0.00242763,108770.0,108760.0,0.16878001]
["bitfinex","BTCUSD",1756638116999,0.00242763,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638117197,0.01443384,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638121650,0.01443384,108770.0,108760.0,0.16878001]
["bitfinex","BTCUSD",1756638121815,0.01443384,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638122217,0.01245384,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638122776,0.01443384,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638125543,0.01443384,108770.0,108760.0,0.16878001]
["bitfinex","BTCUSD",1756638125859,0.01245384,108770.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638127444,0.027634,108780.0,108760.0,0.32222001]
["bitfinex","BTCUSD",1756638127667,0.027634,108780.0,108770.0,0.00303]
["bitfinex","BTCUSD",1756638127847,0.027634,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638130075,0.04001455,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638130479,0.04199455,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638131982,0.88199455,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638132176,5.88199455,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638132308,0.38199455,108780.0,108770.0,0.09806001]
["bitfinex","BTCUSD",1756638136796,0.38199455,108780.0,108770.0,0.09298001]
["bitfinex","BTCUSD",1756638136979,0.38199455,108780.0,108770.0,0.24638001]
["bitfinex","BTCUSD",1756638141354,0.38199455,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638147278,0.38098058,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638150082,0.38098058,108780.0,108770.0,0.24638001]
["bitfinex","BTCUSD",1756638154627,0.38098058,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638163124,0.38098058,108780.0,108770.0,0.09813001]
["bitfinex","BTCUSD",1756638163321,0.38098058,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638165933,0.38098058,108780.0,108770.0,0.09813001]
["bitfinex","BTCUSD",1756638166141,0.38098058,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638167582,0.38098058,108780.0,108770.0,0.09509001]
["bitfinex","BTCUSD",1756638167789,0.38098058,108780.0,108770.0,0.24849001]
["bitfinex","BTCUSD",1756638168586,0.38098058,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638173395,0.38057913,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638181538,0.0004,108790.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638181841,0.027636,108780.0,108770.0,0.25153001]
["bitfinex","BTCUSD",1756638184890,0.027636,108780.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756638184891,0.06757763,108780.0,108760.0,0.07072]
["bitfinex","BTCUSD",1756638185089,0.06757763,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638185287,0.03994163,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638185634,0.06758163,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638185835,0.08893947,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638189904,0.08788947,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638190128,0.08893947,108780.0,108770.0,0.15336]
["bitfinex","BTCUSD",1756638191588,0.08893947,108780.0,108760.0,0.0739]
["bitfinex","BTCUSD",1756638191787,0.08893947,108780.0,108760.0,0.22726]
["bitfinex","BTCUSD",1756638191788,0.24229947,108780.0,108760.0,0.22726]
["bitfinex","BTCUSD",1756638191990,0.21465947,108780.0,108760.0,0.22726]
["bitfinex","BTCUSD",1756638192278,0.34,108770.0,108760.0,0.22726]
["bitfinex","BTCUSD",1756638192452,0.34168,108770.0,108760.0,0.00318]
["bitfinex","BTCUSD",1756638192705,0.42478695,108770.0,108750.0,0.00318]
["bitfinex","BTCUSD",1756638192913,0.42583695,108770.0,108750.0,0.15654]
["bitfinex","BTCUSD",1756638193114,0.39819595,108770.0,108750.0,0.15654]
["bitfinex","BTCUSD",1756638193535,0.027643,108760.0,108750.0,0.15654]
["bitfinex","BTCUSD",1756638193753,0.0719069,108760.0,108750.0,0.15654]
["bitfinex","BTCUSD",1756638193959,0.0719069,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638195334,0.0719069,108760.0,108750.0,0.00528]
["bitfinex","BTCUSD",1756638195561,0.0719069,108760.0,108750.0,0.15654]
["bitfinex","BTCUSD",1756638196130,0.0719069,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638197526,0.029323,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638197958,0.027643,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638201593,0.20414228,108770.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638201793,0.05546595,108770.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638202000,0.027644,108760.0,108750.0,0.00528]
["bitfinex","BTCUSD",1756638202219,0.027644,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638202980,0.029324,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638205829,0.027644,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638214918,0.00168,108760.0,108750.0,0.00528]
["bitfinex","BTCUSD",1756638215150,0.027643,108760.0,108750.0,0.15864]
["bitfinex","BTCUSD",1756638216192,0.029323,108760.0,108750.0,0.00528]
["bitfinex","BTCUSD",1756638216442,0.029323,108760.0,108740.0,0.22713]
["bitfinex","BTCUSD",1756638216570,0.529323,108760.0,108740.0,0.22713]
["bitfinex","BTCUSD",1756638216784,5.5547173,108760.0,108740.0,0.22713]
["bitfinex","BTCUSD",1756638216982,0.027645,108750.0,108740.0,0.22713]
["bitfinex","BTCUSD",1756638217267,0.027645,108750.0,108740.0,0.22913]
["bitfinex","BTCUSD",1756638219020,0.028645,108750.0,108740.0,0.22913]
["bitfinex","BTCUSD",1756638224503,0.028645,108750.0,108740.0,0.15841]
["bitfinex","BTCUSD",1756638228402,0.20336,108770.0,108740.0,0.15841]
["bitfinex","BTCUSD",1756638228615,5.027646,108760.0,108750.0,0.00305]
["bitfinex","BTCUSD",1756638228810,0.029326,108760.0,108750.0,0.00305]
["bitfinex","BTCUSD",1756638228997,0.029326,108760.0,108750.0,0.00505]
["bitfinex","BTCUSD",1756638229682,0.029326,108760.0,108750.0,0.00305]
["bitfinex","BTCUSD",1756638229868,0.029326,108760.0,108750.0,0.00514]
["bitfinex","BTCUSD",1756638231004,0.027646,108760.0,108750.0,0.00514]
["bitfinex","BTCUSD",1756638231196,0.34,108770.0,108750.0,0.00514]
["bitfinex","BTCUSD",1756638231398,0.39351368,108770.0,108760.0,0.00305]
["bitfinex","BTCUSD",1756638231541,0.05351368,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638231721,0.04489012,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638232778,0.11794292,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638233182,0.11794338,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638234337,0.46656766,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638235078,0.4406958,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638235276,0.367643,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638235501,0.34,108770.0,108760.0,0.00514]
["bitfinex","BTCUSD",1756638241539,0.34168,108770.0,108760.0,0.00305]
["bitfinex","BTCUSD",1756638241753,0.34,108760.0,108750.0,0.030691]
["bitfinex","BTCUSD",1756638242024,0.34,108760.0,108750.0,0.12367101]
["bitfinex","BTCUSD",1756638242230,0.375848,108760.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638242429,0.49504,108760.0,108740.0,0.09603001]
["bitfinex","BTCUSD",1756638242868,0.49504,108760.0,108740.0,0.12367301]
["bitfinex","BTCUSD",1756638243082,0.49504,108760.0,108740.0,0.12062301]
["bitfinex","BTCUSD",1756638243288,0.49504,108760.0,108750.0,0.00514]
["bitfinex","BTCUSD",1756638243492,0.49504,108760.0,108750.0,0.00305]
["bitfinex","BTCUSD",1756638244502,0.5473083,108760.0,108740.0,0.027643]
["bitfinex","BTCUSD",1756638244662,0.5483583,108760.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638244988,0.5473083,108760.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638245367,0.5749543,108760.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638253178,0.5760043,108760.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638258982,0.34,108750.0,108740.0,0.00305]
["bitfinex","BTCUSD",1756638259395,0.34,108750.0,108740.0,0.00514]
["bitfinex","BTCUSD",1756638260454,0.34,108750.0,108740.0,0.032784]
["bitfinex","BTCUSD",1756638263503,0.368695,108770.0,108740.0,0.032784]
["bitfinex","BTCUSD",1756638263707,0.34,108750.0,108740.0,0.032784]
["bitfinex","BTCUSD",1756638264823,0.34,108750.0,108740.0,0.032914]
["bitfinex","BTCUSD",1756638277454,0.34168,108750.0,108740.0,0.032914]
["bitfinex","BTCUSD",1756638277680,0.34168,108750.0,108740.0,0.027644]
["bitfinex","BTCUSD",1756638279489,0.34168,108750.0,108740.0,0.030824]
["bitfinex","BTCUSD",1756638279726,0.34168,108750.0,108740.0,0.027644]
["bitfinex","BTCUSD",1756638291699,0.391289,108750.0,108730.0,0.00322763]
["bitfinex","BTCUSD",1756638291899,0.49445,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638292275,0.49508,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638292503,0.52273,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638292911,0.49508,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638293318,0.5617168,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638293723,0.5627668,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638294319,0.5617168,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638294735,0.5627668,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638295325,0.5617168,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638296218,0.49504,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638296689,0.15504,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638300843,0.027649,108750.0,108730.0,0.00520763]
["bitfinex","BTCUSD",1756638301051,0.027649,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756638301260,0.027649,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638303772,0.369329,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638304137,0.369329,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756638304977,0.4112882,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756638305136,0.34,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638305342,0.0712882,108750.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638305813,0.0723382,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638308433,0.0723382,108750.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638312205,0.0712882,108750.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638312419,0.34,108740.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638312847,0.34,108740.0,108730.0,0.00520763]
["bitfinex","BTCUSD",1756638313821,0.2233282,108750.0,108730.0,0.00520763]
["bitfinex","BTCUSD",1756638314116,0.2233282,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756638314324,0.0696082,108750.0,108740.0,0.00301]
["bitfinex","BTCUSD",1756638314527,0.0696082,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638314737,0.0712882,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638314961,0.0712882,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638315182,0.0712882,108750.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638315811,0.4112882,108750.0,108730.0,0.00305763]
["bitfinex","BTCUSD",1756638317803,0.4112882,108750.0,108740.0,0.00215]
["bitfinex","BTCUSD",1756638318229,0.4112882,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638318679,0.3836392,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638324115,0.3836392,108750.0,108730.0,0.02769463]
["bitfinex","BTCUSD",1756638324264,0.3836392,108750.0,108730.0,0.03086463]
["bitfinex","BTCUSD",1756638325580,0.34168,108750.0,108730.0,0.03086463]
["bitfinex","BTCUSD",1756638326098,0.34168,108750.0,108730.0,0.02769463]
["bitfinex","BTCUSD",1756638326313,0.34168,108750.0,108740.0,0.00317]
["bitfinex","BTCUSD",1756638327322,0.34168,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638327500,0.34168,108750.0,108740.0,0.00317]
["bitfinex","BTCUSD",1756638329409,0.34168,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638329613,0.34168,108750.0,108740.0,0.00317]
["bitfinex","BTCUSD",1756638331578,0.34168,108750.0,108740.0,0.00516]
["bitfinex","BTCUSD",1756638332207,0.34168,108750.0,108730.0,0.00321763]
["bitfinex","BTCUSD",1756638343637,0.34273,108750.0,108730.0,0.00321763]
["bitfinex","BTCUSD",1756638344809,0.34273,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638348577,0.49661,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638349008,0.49661,108750.0,108730.0,0.00321763]
["bitfinex","BTCUSD",1756638351469,0.49661,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638356120,0.34168,108750.0,108730.0,0.09302764]
["bitfinex","BTCUSD",1756638356323,0.34168,108750.0,108730.0,0.09611764]
["bitfinex","BTCUSD",1756638356541,0.34273,108750.0,108730.0,0.09611764]
["bitfinex","BTCUSD",1756638357283,0.34273,108750.0,108730.0,0.00313763]
["bitfinex","BTCUSD",1756638359231,0.38061578,108750.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638359436,0.15477,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638359852,0.15645,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638362008,0.15745,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638363368,0.15945,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638363584,0.31822659,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638363810,0.34587859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638366701,0.68587859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638367322,0.73587859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638373608,0.58215859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638373820,0.73591859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638376378,5.73591859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638380275,5.58215859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638380483,5.73619859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638382015,5.58110859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638382226,5.73514859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638384471,5.73619859,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638385321,5.77437132,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638386392,5.77332132,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638387464,5.61928132,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638387674,5.77320132,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638388070,5.61928132,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638388314,5.77152132,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638389668,5.77153686,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638390302,5.77321686,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638391586,5.77321686,108740.0,108730.0,0.00301763]
["bitfinex","BTCUSD",1756638393436,5.77333686,108740.0,108730.0,0.00301763]
["bitfinex","BTCUSD",1756638394290,5.77333686,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638394499,5.78196653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638395506,5.78301653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638395924,5.78196653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638397973,5.78196653,108740.0,108730.0,0.00301763]
["bitfinex","BTCUSD",1756638398700,5.78196653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638399134,5.78096653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638399546,5.77996653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638399740,5.78196653,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638400358,5.78199506,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638400859,5.78199512,108740.0,108730.0,4.763e-05]
["bitfinex","BTCUSD",1756638408792,5.78199512,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638409006,5.75736958,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638409205,5.63098358,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638409479,5.78490358,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638409681,5.78322358,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638411342,5.78322448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638411897,5.78490448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638412112,5.78322448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638412319,5.78490448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638412742,5.63098448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638412907,5.78322448,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638413316,5.47006934,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638413539,0.53100933,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638416683,0.37708933,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638416884,0.003,108740.0,108730.0,0.00497763]
["bitfinex","BTCUSD",1756638417244,0.003,108740.0,108730.0,0.03262663]
["bitfinex","BTCUSD",1756638426038,0.003,108740.0,108730.0,0.12560664]
["bitfinex","BTCUSD",1756638426243,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638426418,0.003,108740.0,108730.0,0.14776852]
["bitfinex","BTCUSD",1756638432771,0.003,108740.0,108730.0,0.30160852]
["bitfinex","BTCUSD",1756638432976,0.003,108740.0,108730.0,0.29930925]
["bitfinex","BTCUSD",1756638441402,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638441602,0.003,108740.0,108730.0,0.30156852]
["bitfinex","BTCUSD",1756638441806,0.003,108740.0,108730.0,0.29926925]
["bitfinex","BTCUSD",1756638447660,0.003,108740.0,108730.0,0.29918925]
["bitfinex","BTCUSD",1756638449809,0.003,108740.0,108730.0,0.29914925]
["bitfinex","BTCUSD",1756638452164,0.003,108740.0,108730.0,0.29910925]
["bitfinex","BTCUSD",1756638453208,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638453641,0.003,108740.0,108730.0,0.29910925]
["bitfinex","BTCUSD",1756638455610,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638455809,0.003,108740.0,108730.0,0.29906925]
["bitfinex","BTCUSD",1756638457112,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638457330,0.003,108740.0,108730.0,0.29902925]
["bitfinex","BTCUSD",1756638466928,0.003,108740.0,108730.0,0.14546925]
["bitfinex","BTCUSD",1756638467141,0.10786243,108780.0,108730.0,0.30132852]
["bitfinex","BTCUSD",1756638467305,5.5,108770.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756638467502,5.0407214,108770.0,108750.0,0.15356]
["bitfinex","BTCUSD",1756638467732,0.0407214,108770.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638467972,0.21986434,108780.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638468197,0.24575918,108780.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638468370,5.0,108770.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638468898,5.0,108770.0,108750.0,0.2159933]
["bitfinex","BTCUSD",1756638469095,5.0,108770.0,108750.0,0.2189933]
["bitfinex","BTCUSD",1756638469308,5.004,108770.0,108750.0,0.2189933]
["bitfinex","BTCUSD",1756638469511,0.004,108770.0,108750.0,0.2189933]
["bitfinex","BTCUSD",1756638469645,0.39945372,108780.0,108750.0,0.2189933]
["bitfinex","BTCUSD",1756638469849,5.004,108770.0,108750.0,0.184203]
["bitfinex","BTCUSD",1756638470137,0.004,108770.0,108750.0,0.184203]
["bitfinex","BTCUSD",1756638470348,0.004,108770.0,108750.0,0.186353]
["bitfinex","BTCUSD",1756638471109,0.006,108770.0,108750.0,0.184203]
["bitfinex","BTCUSD",1756638471928,0.006,108770.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638472129,0.04843607,108770.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638472339,0.04843607,108770.0,108750.0,0.027643]
["bitfinex","BTCUSD",1756638472540,0.04843607,108770.0,108750.0,0.181203]
["bitfinex","BTCUSD",1756638474331,0.04843607,108770.0,108750.0,0.184353]
["bitfinex","BTCUSD",1756638474539,0.04843607,108770.0,108750.0,0.2191583]
["bitfinex","BTCUSD",1756638474958,0.04843607,108770.0,108750.0,0.184353]
["bitfinex","BTCUSD",1756638476808,0.04843607,108770.0,108750.0,0.27733301]
["bitfinex","BTCUSD",1756638477009,0.38843607,108770.0,108750.0,0.27733301]
["bitfinex","BTCUSD",1756638482477,0.38843607,108770.0,108750.0,0.12377301]
["bitfinex","BTCUSD",1756638482700,0.38843607,108770.0,108750.0,0.27414301]
["bitfinex","BTCUSD",1756638482909,0.44205468,108770.0,108750.0,0.12062301]
["bitfinex","BTCUSD",1756638483073,0.44205468,108770.0,108750.0,0.27729301]
["bitfinex","BTCUSD",1756638484180,0.59557468,108770.0,108750.0,0.27729301]
["bitfinex","BTCUSD",1756638484902,0.44205468,108770.0,108750.0,0.27944301]
["bitfinex","BTCUSD",1756638485422,0.38843607,108770.0,108750.0,0.27944301]
["bitfinex","BTCUSD",1756638497451,0.38843607,108770.0,108760.0,0.00315]
["bitfinex","BTCUSD",1756638497961,0.346,108770.0,108760.0,0.0053]
["bitfinex","BTCUSD",1756638498185,0.342,108770.0,108760.0,0.0053]
["bitfinex","BTCUSD",1756638498704,0.342,108770.0,108760.0,0.00315]
["bitfinex","BTCUSD",1756638499081,0.345,108770.0,108760.0,0.00315]
["bitfinex","BTCUSD",1756638500445,0.409627,108770.0,108760.0,0.00315]
["bitfinex","BTCUSD",1756638508654,0.345,108770.0,108760.0,0.00315]
["bitfinex","BTCUSD",1756638510173,0.345,108770.0,108760.0,0.030793]
["bitfinex","BTCUSD",1756638516417,5.39896322,108770.0,108730.0,0.07380763]
["bitfinex","BTCUSD",1756638516623,0.34,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756638517711,0.34,108750.0,108740.0,0.030686]
["bitfinex","BTCUSD",1756638518350,0.34,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756638518351,0.39648716,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756638518555,0.39648716,108750.0,108730.0,0.22732763]
["bitfinex","BTCUSD",1756638518759,0.39648716,108750.0,108730.0,0.25497563]
["bitfinex","BTCUSD",1756638518962,0.342,108750.0,108730.0,0.18425563]
["bitfinex","BTCUSD",1756638519163,0.372648,108750.0,108730.0,0.18425563]
["bitfinex","BTCUSD",1756638519525,0.52392495,108740.0,108730.0,0.18425563]
["bitfinex","BTCUSD",1756638519756,0.52392495,108740.0,108730.0,0.03275563]
["bitfinex","BTCUSD",1756638520802,0.52692495,108740.0,108730.0,0.03275563]
["bitfinex","BTCUSD",1756638522067,0.52892495,108740.0,108730.0,0.03275563]
["bitfinex","BTCUSD",1756638522607,0.52892495,108740.0,108730.0,0.18627563]
["bitfinex","BTCUSD",1756638526320,0.52892495,108740.0,108730.0,0.03073563]
["bitfinex","BTCUSD",1756638526548,0.60297451,108740.0,108730.0,0.02769563]
["bitfinex","BTCUSD",1756638527366,0.52892495,108740.0,108730.0,0.02769563]
["bitfinex","BTCUSD",1756638527589,0.68244495,108740.0,108730.0,0.02769563]
["bitfinex","BTCUSD",1756638527795,0.34,108730.0,108720.0,0.00304]
["bitfinex","BTCUSD",1756638527996,0.52394187,108730.0,108720.0,0.00308764]
["bitfinex","BTCUSD",1756638528175,0.55159287,108730.0,108720.0,0.00308764]
["bitfinex","BTCUSD",1756638529057,0.55359287,108730.0,108720.0,0.00308764]
["bitfinex","BTCUSD",1756638529835,0.55359287,108730.0,108720.0,0.00512764]
["bitfinex","BTCUSD",1756638530328,0.55459287,108730.0,108720.0,0.00512764]
["bitfinex","BTCUSD",1756638531306,0.21459287,108730.0,108720.0,0.00512764]
["bitfinex","BTCUSD",1756638533343,0.27480665,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638535406,0.61480665,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638536015,0.76868665,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638537131,0.80950174,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638538682,0.65258174,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638538885,0.75133796,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638539096,0.59737796,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638539307,0.75153796,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638540773,0.74956796,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638541176,0.83786428,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638541355,0.83983428,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638541558,0.83983428,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638542241,0.84287428,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638547800,0.83983428,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638548012,0.79901919,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638548658,0.79700919,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638549343,0.52290626,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638549710,0.70684813,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638551957,0.74841315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638554787,0.75038315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638554944,0.74837315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638560457,0.76562847,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638561077,0.76760847,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638561495,0.7676107,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638563461,0.75035315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638563676,0.76761588,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638567181,0.76761921,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638567388,0.74837315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638569719,0.75044315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638571565,0.59429315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638571770,0.74813315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638578549,0.75020315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638579198,0.74813315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638579760,0.75020315,108730.0,108720.0,0.00510001]
["bitfinex","BTCUSD",1756638586555,0.75020315,108730.0,108720.0,0.00204001]
["bitfinex","BTCUSD",1756638589472,0.75020315,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638593178,0.75314315,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638593374,0.84143947,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638596031,0.75314315,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638597866,0.71157813,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638598759,0.72884885,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638598959,0.71157813,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638601487,0.70863813,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638603062,0.72186604,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638603562,0.70863813,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638606950,0.71157813,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756638608309,0.18395879,108720.0,108710.0,0.00155058]
["bitfinex","BTCUSD",1756638608512,0.18395879,108720.0,108710.0,0.09467362]
["bitfinex","BTCUSD",1756638608750,0.18395879,108720.0,108710.0,0.09677362]
["bitfinex","BTCUSD",1756638609367,0.18495879,108720.0,108710.0,0.09677362]
["bitfinex","BTCUSD",1756638612510,0.18495879,108720.0,108710.0,0.10645098]
["bitfinex","BTCUSD",1756638617125,0.18695879,108720.0,108710.0,0.09677362]
["bitfinex","BTCUSD",1756638623715,0.18695879,108720.0,108710.0,0.09522304]
["bitfinex","BTCUSD",1756638624861,0.18695879,108720.0,108710.0,0.09840304]
["bitfinex","BTCUSD",1756638625618,0.18495879,108720.0,108710.0,0.09840304]
["bitfinex","BTCUSD",1756638629371,0.18495879,108720.0,108710.0,0.09940304]
["bitfinex","BTCUSD",1756638629538,0.18495879,108720.0,108710.0,0.10934334]
["bitfinex","BTCUSD",1756638630518,0.21261079,108720.0,108710.0,0.10934334]
["bitfinex","BTCUSD",1756638632331,0.21464079,108720.0,108710.0,0.09412304]
["bitfinex","BTCUSD",1756638634421,0.21464079,108720.0,108710.0,0.09627304]
["bitfinex","BTCUSD",1756638634826,0.21464079,108720.0,108710.0,0.09945304]
["bitfinex","BTCUSD",1756638642153,0.21261079,108720.0,108710.0,0.09945304]
["bitfinex","BTCUSD",1756638643764,0.21261079,108720.0,108710.0,0.10175273]
["bitfinex","BTCUSD",1756638643963,0.21261079,108720.0,108710.0,0.1300493]
["bitfinex","BTCUSD",1756638651152,0.21466079,108720.0,108710.0,0.1300493]
["bitfinex","BTCUSD",1756638654901,0.21466079,108720.0,108710.0,0.12774961]
["bitfinex","BTCUSD",1756638655430,0.21466079,108720.0,108710.0,0.28130961]
["bitfinex","BTCUSD",1756638656242,0.21466079,108720.0,108710.0,0.12456961]
["bitfinex","BTCUSD",1756638656402,0.21466079,108720.0,108710.0,0.24768304]
["bitfinex","BTCUSD",1756638658911,0.21466079,108720.0,108710.0,0.24969304]
["bitfinex","BTCUSD",1756638659221,0.21466079,108720.0,108710.0,0.25277304]
["bitfinex","BTCUSD",1756638666515,0.21466079,108720.0,108710.0,0.24768304]
["bitfinex","BTCUSD",1756638666667,0.21466079,108720.0,108710.0,0.24969304]
["bitfinex","BTCUSD",1756638667029,0.21466079,108720.0,108710.0,0.28081564]
["bitfinex","BTCUSD",1756638676749,0.21466079,108720.0,108710.0,0.12725564]
["bitfinex","BTCUSD",1756638676968,0.21466079,108720.0,108710.0,0.25277304]
["bitfinex","BTCUSD",1756638678849,0.21261079,108720.0,108710.0,0.25277304]
["bitfinex","BTCUSD",1756638679052,0.21466079,108720.0,108710.0,0.25277304]
["bitfinex","BTCUSD",1756638682523,0.21261079,108720.0,108710.0,0.25277304]
["bitfinex","BTCUSD",1756638689125,0.21261079,108720.0,108710.0,0.25273304]
["bitfinex","BTCUSD",1756638689323,0.21261079,108720.0,108710.0,0.28077164]
["bitfinex","BTCUSD",1756638693101,0.21458079,108720.0,108710.0,0.28077164]
["bitfinex","BTCUSD",1756638694379,0.21261079,108720.0,108710.0,0.28077164]
["bitfinex","BTCUSD",1756638699795,0.21458079,108720.0,108710.0,0.28077164]
["bitfinex","BTCUSD",1756638700424,0.21458079,108720.0,108710.0,0.27769164]
["bitfinex","BTCUSD",1756638700639,0.21458079,108720.0,108710.0,0.27568164]
["bitfinex","BTCUSD",1756638700950,0.21764079,108720.0,108710.0,0.27568164]
["bitfinex","BTCUSD",1756638701568,0.21764079,108720.0,108710.0,0.12216164]
["bitfinex","BTCUSD",1756638701790,0.21764079,108720.0,108710.0,0.24764304]
["bitfinex","BTCUSD",1756638701994,0.21458079,108720.0,108710.0,0.24764304]
["bitfinex","BTCUSD",1756638702144,0.21458079,108720.0,108710.0,0.24965304]
["bitfinex","BTCUSD",1756638702344,0.21458079,108720.0,108710.0,0.25278304]
["bitfinex","BTCUSD",1756638703730,0.21458079,108720.0,108710.0,0.24965304]
["bitfinex","BTCUSD",1756638704239,0.21458079,108720.0,108710.0,0.25278304]
["bitfinex","BTCUSD",1756638704649,0.21261079,108720.0,108710.0,0.25278304]
["bitfinex","BTCUSD",1756638706472,0.21458079,108720.0,108710.0,0.25278304]
["bitfinex","BTCUSD",1756638706702,0.21458079,108720.0,108710.0,0.28082664]
["bitfinex","BTCUSD",1756638709641,0.21261079,108720.0,108710.0,0.28082664]
["bitfinex","BTCUSD",1756638714634,0.21464079,108720.0,108710.0,0.28082664]
["bitfinex","BTCUSD",1756638716760,0.21261079,108720.0,108710.0,0.28082664]
["bitfinex","BTCUSD",1756638719110,0.21464079,108720.0,108710.0,0.28082664]
["bitfinex","BTCUSD",1756638719314,0.21464079,108720.0,108710.0,0.28182664]
["bitfinex","BTCUSD",1756638720605,0.21261079,108720.0,108710.0,0.28182664]
["bitfinex","BTCUSD",1756638721170,0.21464079,108720.0,108710.0,0.12316664]
["bitfinex","BTCUSD",1756638721411,0.21464079,108720.0,108710.0,0.25062304]
["bitfinex","BTCUSD",1756638722001,0.21464079,108720.0,108710.0,0.25362304]
["bitfinex","BTCUSD",1756638722204,0.21464079,108720.0,108710.0,0.10014304]
["bitfinex","BTCUSD",1756638722411,0.21464079,108720.0,108710.0,0.24860304]
["bitfinex","BTCUSD",1756638725324,0.21464079,108720.0,108710.0,0.25062304]
["bitfinex","BTCUSD",1756638725768,0.21464079,108720.0,108710.0,0.25362304]
["bitfinex","BTCUSD",1756638726413,0.21464079,108720.0,108710.0,0.25062304]
["bitfinex","BTCUSD",1756638730391,0.52397571,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1756638730642,0.52397571,108710.0,108700.0,0.24950764]
["bitfinex","BTCUSD",1756638730984,0.52397571,108710.0,108700.0,0.25152764]
["bitfinex","BTCUSD",1756638731115,0.55162771,108710.0,108700.0,0.25152764]
["bitfinex","BTCUSD",1756638731321,0.18399264,108700.0,108690.0,0.098412]
["bitfinex","BTCUSD",1756638731681,0.52709264,108700.0,108690.0,0.24646001]
["bitfinex","BTCUSD",1756638731901,0.52912264,108700.0,108690.0,0.24646001]
["bitfinex","BTCUSD",1756638732075,0.55677864,108700.0,108690.0,0.24646001]
["bitfinex","BTCUSD",1756638732479,0.55677864,108700.0,108690.0,0.24746001]
["bitfinex","BTCUSD",1756638732877,0.34773191,108700.0,108690.0,0.09398001]
["bitfinex","BTCUSD",1756638733082,0.53172455,108700.0,108690.0,0.24746001]
["bitfinex","BTCUSD",1756638733529,0.53172455,108700.0,108690.0,0.25046001]
["bitfinex","BTCUSD",1756638733958,0.53172455,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756638734160,0.53172455,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756638734487,0.53272455,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756638735511,0.53172455,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756638735797,0.53272455,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756638736003,0.54673758,108700.0,108690.0,0.15348]
["bitfinex","BTCUSD",1756638744315,0.18402649,108680.0,108670.0,0.1720713]
["bitfinex","BTCUSD",1756638744651,0.18402649,108680.0,108670.0,0.45987044]
["bitfinex","BTCUSD",1756638744994,0.18402649,108680.0,108670.0,0.38775614]
["bitfinex","BTCUSD",1756638745639,0.18402649,108680.0,108670.0,0.38875614]
["bitfinex","BTCUSD",1756638746401,0.18402649,108680.0,108670.0,0.39175614]
["bitfinex","BTCUSD",1756638748063,0.18402649,108680.0,108670.0,0.39021614]
["bitfinex","BTCUSD",1756638750506,0.18402649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638751103,0.18402649,108680.0,108670.0,0.20907914]
["bitfinex","BTCUSD",1756638751412,0.18402649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638758852,0.18718649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638760926,0.18402649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638763881,0.18718649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638768286,0.18918649,108680.0,108670.0,0.36255914]
["bitfinex","BTCUSD",1756638770557,0.18918649,108680.0,108670.0,0.36055914]
["bitfinex","BTCUSD",1756638770753,0.18918649,108680.0,108670.0,0.36258914]
["bitfinex","BTCUSD",1756638770978,0.18918649,108680.0,108670.0,0.39024614]
["bitfinex","BTCUSD",1756638771184,0.18918649,108680.0,108670.0,0.36258914]
["bitfinex","BTCUSD",1756638772769,0.18718649,108680.0,108670.0,0.36258914]
["bitfinex","BTCUSD",1756638773205,0.18914649,108680.0,108670.0,0.36258914]
["bitfinex","BTCUSD",1756638777368,0.18914649,108680.0,108670.0,0.36055914]
["bitfinex","BTCUSD",1756638779088,0.18914649,108680.0,108670.0,0.36258914]
["bitfinex","BTCUSD",1756638781405,0.18914649,108680.0,108670.0,0.32122001]
["bitfinex","BTCUSD",1756638783807,0.18914649,108680.0,108670.0,0.32325001]
["bitfinex","BTCUSD",1756638785150,0.18718649,108680.0,108670.0,0.32325001]
["bitfinex","BTCUSD",1756638785813,0.18402649,108680.0,108670.0,0.32325001]
["bitfinex","BTCUSD",1756638786532,0.18402649,108680.0,108670.0,0.32479001]
["bitfinex","BTCUSD",1756638786769,0.18402649,108680.0,108670.0,0.36005471]
["bitfinex","BTCUSD",1756638787523,0.18402649,108680.0,108670.0,0.35851471]
["bitfinex","BTCUSD",1756638790964,0.18402649,108680.0,108670.0,0.38617271]
["bitfinex","BTCUSD",1756638792672,0.18402649,108680.0,108670.0,0.38317271]
["bitfinex","BTCUSD",1756638803652,0.18902649,108680.0,108670.0,0.38317271]
["bitfinex","BTCUSD",1756638804259,0.18902649,108680.0,108670.0,0.38313271]
["bitfinex","BTCUSD",1756638805018,0.18902649,108680.0,108670.0,0.22766271]
["bitfinex","BTCUSD",1756638805226,0.18902649,108680.0,108670.0,0.34583801]
["bitfinex","BTCUSD",1756638807274,0.18902649,108680.0,108670.0,0.34445765]
["bitfinex","BTCUSD",1756638808040,0.18902649,108680.0,108670.0,0.34646765]
["bitfinex","BTCUSD",1756638810553,0.18705649,108680.0,108670.0,0.34646765]
["bitfinex","BTCUSD",1756638811494,0.18402421,108690.0,108670.0,0.36894647]
["bitfinex","BTCUSD",1756638811692,0.18402421,108690.0,108680.0,0.09528034]
["bitfinex","BTCUSD",1756638812145,0.18402421,108690.0,108680.0,0.12494334]
["bitfinex","BTCUSD",1756638814041,0.18705421,108690.0,108680.0,0.12264301]
["bitfinex","BTCUSD",1756638814242,0.18705421,108690.0,108680.0,0.12364301]
["bitfinex","BTCUSD",1756638814761,0.18402421,108690.0,108680.0,0.12594334]
["bitfinex","BTCUSD",1756638814964,0.18402421,108690.0,108680.0,0.18117186]
["bitfinex","BTCUSD",1756638815576,0.18599421,108690.0,108680.0,0.18117186]
["bitfinex","BTCUSD",1756638815777,0.18902421,108690.0,108680.0,0.17887153]
["bitfinex","BTCUSD",1756638820172,0.18705421,108690.0,108680.0,0.17887153]
["bitfinex","BTCUSD",1756638820376,0.18902421,108690.0,108680.0,0.17887153]
["bitfinex","BTCUSD",1756638821611,0.18902421,108690.0,108680.0,0.33231153]
["bitfinex","BTCUSD",1756638821934,0.18902421,108690.0,108680.0,0.17686153]
["bitfinex","BTCUSD",1756638822109,0.18902421,108690.0,108680.0,0.27507301]
["bitfinex","BTCUSD",1756638828033,0.18902421,108690.0,108680.0,0.12163301]
["bitfinex","BTCUSD",1756638828271,0.18902421,108690.0,108680.0,0.27507301]
["bitfinex","BTCUSD",1756638840926,0.18402421,108690.0,108680.0,0.27703301]
["bitfinex","BTCUSD",1756638841291,0.18402421,108690.0,108680.0,0.31362216]
["bitfinex","BTCUSD",1756638842491,0.18402421,108690.0,108680.0,0.38438216]
["bitfinex","BTCUSD",1756638845091,0.50253835,108700.0,108680.0,0.38438216]
["bitfinex","BTCUSD",1756638845301,0.18402421,108690.0,108680.0,0.38438216]
["bitfinex","BTCUSD",1756638845497,0.18402421,108690.0,108680.0,0.35672916]
["bitfinex","BTCUSD",1756638845704,0.18402421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638846564,0.18717421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638848644,0.18933421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638848820,0.18933421,108690.0,108680.0,0.38242316]
["bitfinex","BTCUSD",1756638858010,0.18933421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638858225,0.18402421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638859058,0.18933421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638859240,0.18717421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638859394,0.18402421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638866454,0.18907421,108690.0,108680.0,0.38438316]
["bitfinex","BTCUSD",1756638869533,0.18907421,108690.0,108680.0,0.22898316]
["bitfinex","BTCUSD",1756638869741,0.18907421,108690.0,108680.0,0.38238316]
["bitfinex","BTCUSD",1756638871993,0.18907421,108690.0,108680.0,0.22898316]
["bitfinex","BTCUSD",1756638872301,0.18907421,108690.0,108680.0,0.38238316]
["bitfinex","BTCUSD",1756638874971,0.18907421,108690.0,108680.0,0.22898316]
["bitfinex","BTCUSD",1756638875188,0.18907421,108690.0,108680.0,0.38238316]
["bitfinex","BTCUSD",1756638886174,0.18907421,108690.0,108680.0,0.22898316]
["bitfinex","BTCUSD",1756638886397,0.18907421,108690.0,108680.0,0.38238316]
["bitfinex","BTCUSD",1756638890290,0.18907421,108690.0,108680.0,0.22898316]
["bitfinex","BTCUSD",1756638890492,0.18907421,108690.0,108680.0,0.38238316]
["bitfinex","BTCUSD",1756638891731,0.18907421,108690.0,108680.0,0.34579401]
["bitfinex","BTCUSD",1756638892895,0.18907421,108690.0,108680.0,0.31814001]
["bitfinex","BTCUSD",1756638896339,0.22220196,108700.0,108680.0,0.31814001]
["bitfinex","BTCUSD",1756638896547,0.18600421,108690.0,108680.0,0.31814001]
["bitfinex","BTCUSD",1756638897127,0.18600421,108690.0,108680.0,0.31714001]
["bitfinex","BTCUSD",1756638897330,0.18600421,108690.0,108680.0,0.35161971]
["bitfinex","BTCUSD",1756638898304,0.18913421,108690.0,108680.0,0.35161971]
["bitfinex","BTCUSD",1756638899406,0.18913421,108690.0,108680.0,0.35261971]
["bitfinex","BTCUSD",1756638902078,0.18913421,108690.0,108680.0,0.31814001]
["bitfinex","BTCUSD",1756638902237,0.18913421,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756638902637,0.21679121,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756638903951,0.21679121,108690.0,108680.0,0.09398001]
["bitfinex","BTCUSD",1756638904577,0.21679121,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756638904886,0.55679121,108690.0,108680.0,0.24738001]
["bitfinex","BTCUSD",1756638906823,0.55679121,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756638907040,0.55679121,108690.0,108680.0,0.1544]
["bitfinex","BTCUSD",1756638907448,0.55679121,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756638909152,0.52402649,108680.0,108670.0,0.1534]
["bitfinex","BTCUSD",1756638909316,0.52913649,108680.0,108670.0,0.09298001]
["bitfinex","BTCUSD",1756638909520,0.52913649,108680.0,108670.0,0.24638001]
["bitfinex","BTCUSD",1756638909720,0.55679849,108680.0,108670.0,0.24638001]
["bitfinex","BTCUSD",1756638910536,0.55679849,108680.0,108670.0,0.24938001]
["bitfinex","BTCUSD",1756638911183,0.55679849,108680.0,108670.0,0.25038001]
["bitfinex","BTCUSD",1756638911393,0.55679849,108680.0,108670.0,0.1574]
["bitfinex","BTCUSD",1756638911780,0.55679849,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1756638911986,0.55679849,108680.0,108670.0,0.1574]
["bitfinex","BTCUSD",1756638913838,0.71019849,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1756638916241,0.71019849,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756638917504,0.71019849,108680.0,108670.0,0.00100001]
["bitfinex","BTCUSD",1756638917668,0.71019849,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756638918509,0.55679849,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756638918716,0.71019849,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1756638921361,0.71019849,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756638923959,0.18406037,108660.0,108650.0,0.15666889]
["bitfinex","BTCUSD",1756638924164,0.18406037,108660.0,108650.0,0.29517819]
["bitfinex","BTCUSD",1756638924373,0.18406037,108660.0,108650.0,0.29731819]
["bitfinex","BTCUSD",1756638924586,0.52406037,108660.0,108650.0,0.29731819]
["bitfinex","BTCUSD",1756638924797,0.52617037,108660.0,108650.0,0.14391819]
["bitfinex","BTCUSD",1756638925196,0.55383537,108660.0,108650.0,0.14639508]
["bitfinex","BTCUSD",1756638925842,0.55383537,108660.0,108650.0,0.14439508]
["bitfinex","BTCUSD",1756638926189,0.55383537,108660.0,108650.0,0.14639508]
["bitfinex","BTCUSD",1756638926579,0.55383537,108660.0,108650.0,0.14439508]
["bitfinex","BTCUSD",1756638927219,0.71029537,108660.0,108650.0,0.00067578]
["bitfinex","BTCUSD",1756638927600,0.71029537,108660.0,108650.0,0.00167578]
["bitfinex","BTCUSD",1756638928179,0.71029537,108660.0,108650.0,0.00067578]
["bitfinex","BTCUSD",1756638928527,0.71029537,108660.0,108650.0,0.00167578]
["bitfinex","BTCUSD",1756638929722,0.52407731,108650.0,108640.0,0.07403]
["bitfinex","BTCUSD",1756638929934,0.52407731,108650.0,108640.0,0.09629769]
["bitfinex","BTCUSD",1756638930146,0.52618731,108650.0,108640.0,0.09843769]
["bitfinex","BTCUSD",1756638930346,0.55385431,108650.0,108640.0,0.09843769]
["bitfinex","BTCUSD",1756638931087,0.55385431,108650.0,108640.0,0.10043769]
["bitfinex","BTCUSD",1756638931500,0.55385431,108650.0,108640.0,0.10243769]
["bitfinex","BTCUSD",1756638931703,0.55385431,108650.0,108640.0,0.09936769]
["bitfinex","BTCUSD",1756638932273,0.55691431,108650.0,108640.0,0.00424768]
["bitfinex","BTCUSD",1756638932962,0.55691431,108650.0,108640.0,0.00024768]
["bitfinex","BTCUSD",1756638933163,0.55691431,108650.0,108640.0,0.00238768]
["bitfinex","BTCUSD",1756638933745,0.55691431,108650.0,108640.0,0.00024768]
["bitfinex","BTCUSD",1756638934378,0.55385431,108650.0,108640.0,0.00545768]
["bitfinex","BTCUSD",1756638934581,0.55174431,108650.0,108640.0,0.00545768]
["bitfinex","BTCUSD",1756638936073,0.55385431,108650.0,108640.0,0.00545768]
["bitfinex","BTCUSD",1756638936274,0.71035431,108650.0,108640.0,0.00238768]
["bitfinex","BTCUSD",1756638937227,0.71035431,108650.0,108640.0,0.00024768]
["bitfinex","BTCUSD",1756638939284,0.52409425,108640.0,108630.0,0.00213394]
["bitfinex","BTCUSD",1756638939626,0.52409425,108640.0,108630.0,0.09511395]
["bitfinex","BTCUSD",1756638939829,0.52409425,108640.0,108630.0,0.09725395]
["bitfinex","BTCUSD",1756638940438,0.53588667,108640.0,108630.0,0.09725395]
["bitfinex","BTCUSD",1756638941534,0.53799667,108640.0,108630.0,0.09612001]
["bitfinex","BTCUSD",1756638941737,0.54105667,108640.0,108630.0,0.09612001]
["bitfinex","BTCUSD",1756638941895,0.54105667,108640.0,108630.0,0.09812001]
["bitfinex","BTCUSD",1756638942098,0.54105667,108640.0,108630.0,0.09598001]
["bitfinex","BTCUSD",1756638942477,0.56872667,108640.0,108630.0,0.09598001]
["bitfinex","BTCUSD",1756638942883,0.56872667,108640.0,108630.0,0.09498001]
["bitfinex","BTCUSD",1756638943133,0.56872667,108640.0,108630.0,0.09298001]
["bitfinex","BTCUSD",1756638947445,0.5241112,108630.0,108620.0,0.2244]
["bitfinex","BTCUSD",1756638947646,0.5241112,108630.0,108620.0,0.31965175]
["bitfinex","BTCUSD",1756638947852,0.5262212,108630.0,108620.0,0.31965175]
["bitfinex","BTCUSD",1756638948520,0.5262212,108630.0,108620.0,0.32372175]
["bitfinex","BTCUSD",1756638948982,0.5241112,108630.0,108620.0,0.32572175]
["bitfinex","BTCUSD",1756638949598,0.5292812,108630.0,108620.0,0.09631175]
["bitfinex","BTCUSD",1756638949971,0.5569542,108630.0,108620.0,0.00333174]
["bitfinex","BTCUSD",1756638951362,0.7103942,108630.0,108620.0,0.00333174]
["bitfinex","BTCUSD",1756638951766,0.79869052,108630.0,108620.0,0.00333174]
["bitfinex","BTCUSD",1756638952213,0.79869052,108630.0,108620.0,0.00233174]
["bitfinex","BTCUSD",1756638952410,0.79869052,108630.0,108620.0,0.00033174]
["bitfinex","BTCUSD",1756638952620,0.7103942,108630.0,108620.0,0.00033174]
["bitfinex","BTCUSD",1756638953683,0.18412815,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1756638953896,0.5241451,108610.0,108600.0,0.22751]
["bitfinex","BTCUSD",1756638954101,0.5241451,108610.0,108600.0,0.09830001]
["bitfinex","BTCUSD",1756638954522,0.5262951,108610.0,108600.0,0.09318001]
["bitfinex","BTCUSD",1756638954744,0.5294351,108610.0,108600.0,0.09318001]
["bitfinex","BTCUSD",1756638955169,0.5294351,108610.0,108600.0,0.09523001]
["bitfinex","BTCUSD",1756638955761,0.5294351,108610.0,108600.0,0.09623001]
["bitfinex","BTCUSD",1756638956091,0.5294351,108610.0,108600.0,0.09723001]
["bitfinex","BTCUSD",1756638959995,0.5294351,108610.0,108600.0,0.09518001]
["bitfinex","BTCUSD",1756638960430,0.5294351,108610.0,108600.0,0.09723001]
["bitfinex","BTCUSD",1756638960672,0.5294351,108610.0,108600.0,0.00425]
["bitfinex","BTCUSD",1756638961150,0.5294351,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1756638961941,0.5518241,108610.0,108600.0,0.00425]
["bitfinex","BTCUSD",1756638962149,0.5518241,108610.0,108600.0,0.17340203]
["bitfinex","BTCUSD",1756638962370,0.5241451,108610.0,108600.0,0.20608623]
["bitfinex","BTCUSD",1756638962695,0.1841451,108610.0,108600.0,0.23145921]
["bitfinex","BTCUSD",1756638963236,0.1841451,108610.0,108600.0,0.25239803]
["bitfinex","BTCUSD",1756638971064,0.1862951,108610.0,108600.0,0.37008383]
["bitfinex","BTCUSD",1756638971492,0.1841451,108610.0,108600.0,0.37315383]
["bitfinex","BTCUSD",1756638978182,0.1841451,108610.0,108600.0,0.37215383]
["bitfinex","BTCUSD",1756638978397,0.1841451,108610.0,108600.0,0.37115383]
["bitfinex","BTCUSD",1756638984631,0.1862051,108610.0,108600.0,0.34714501]
["bitfinex","BTCUSD",1756638984785,0.1894451,108610.0,108600.0,0.34509501]
["bitfinex","BTCUSD",1756638985319,0.1894451,108610.0,108600.0,0.37991051]
["bitfinex","BTCUSD",1756638986451,0.1894451,108610.0,108600.0,0.38188051]
["bitfinex","BTCUSD",1756638987537,0.1894051,108610.0,108600.0,0.38188051]
["bitfinex","BTCUSD",1756638990357,0.1894051,108610.0,108600.0,0.34509501]
["bitfinex","BTCUSD",1756638990584,0.1894051,108610.0,108600.0,0.19165501]
["bitfinex","BTCUSD",1756638990813,0.1894051,108610.0,108600.0,0.31742001]
["bitfinex","BTCUSD",1756638991473,0.1862051,108610.0,108600.0,0.31742001]
["bitfinex","BTCUSD",1756638993183,0.1862051,108610.0,108600.0,0.09318001]
["bitfinex","BTCUSD",1756638993388,0.1862051,108610.0,108600.0,0.25901151]
["bitfinex","BTCUSD",1756638994278,0.1862051,108610.0,108600.0,0.26207151]
["bitfinex","BTCUSD",1756638994474,0.1862051,108610.0,108600.0,0.25901151]
["bitfinex","BTCUSD",1756638998848,0.1862051,108610.0,108600.0,0.26404151]
["bitfinex","BTCUSD",1756639000012,0.1862051,108610.0,108600.0,0.25901151]
["bitfinex","BTCUSD",1756639001252,0.1862051,108610.0,108600.0,0.26207151]
["bitfinex","BTCUSD",1756639001487,0.5281651,108610.0,108600.0,0.15364]
["bitfinex","BTCUSD",1756639001894,0.5281651,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756639002101,0.5262051,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1756639003576,0.18416206,108600.0,108590.0,0.15553067]
["bitfinex","BTCUSD",1756639003755,0.18416206,108600.0,108590.0,0.24865382]
["bitfinex","BTCUSD",1756639003903,0.18416206,108600.0,108590.0,0.2853571]
["bitfinex","BTCUSD",1756639004941,0.18416206,108600.0,108590.0,0.2863571]
["bitfinex","BTCUSD",1756639005772,0.18622206,108600.0,108590.0,0.2863571]
["bitfinex","BTCUSD",1756639005983,0.18622206,108600.0,108590.0,0.13388643]
["bitfinex","BTCUSD",1756639006221,0.18622206,108600.0,108590.0,0.27830315]
["bitfinex","BTCUSD",1756639006373,0.18622206,108600.0,108590.0,0.27930315]
["bitfinex","BTCUSD",1756639006573,0.52622206,108600.0,108590.0,0.24856315]
["bitfinex","BTCUSD",1756639007404,0.52622206,108600.0,108590.0,0.24756315]
["bitfinex","BTCUSD",1756639007810,0.52622206,108600.0,108590.0,0.24656315]
["bitfinex","BTCUSD",1756639007990,0.52622206,108600.0,108590.0,0.28139347]
["bitfinex","BTCUSD",1756639009698,0.52622206,108600.0,108590.0,0.18841346]
["bitfinex","BTCUSD",1756639011099,0.52622206,108600.0,108590.0,0.15358314]
["bitfinex","BTCUSD",1756639012893,0.52622206,108600.0,108590.0,0.15677314]
["bitfinex","BTCUSD",1756639013167,0.52622206,108600.0,108590.0,0.00014314]
["bitfinex","BTCUSD",1756639013299,0.52818206,108600.0,108590.0,0.00014314]
["bitfinex","BTCUSD",1756639014531,0.52918206,108600.0,108590.0,0.00014314]
["bitfinex","BTCUSD",1756639014744,0.18417902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756639014966,0.33761902,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639015173,0.33961902,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639017131,0.34163902,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639017320,0.34263902,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639020461,0.34061902,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639020663,0.3245726,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639020862,0.3265926,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639023032,0.6665926,108590.0,108580.0,4.769e-05]
["bitfinex","BTCUSD",1756639024271,0.6665926,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756639024888,0.18419598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756639025115,0.18419598,108580.0,108540.0,0.071]
["bitfinex","BTCUSD",1756639025116,0.52424689,108550.0,108540.0,0.071]
["bitfinex","BTCUSD",1756639025343,0.52424689,108550.0,108540.0,0.09534323]
["bitfinex","BTCUSD",1756639025671,0.52424689,108550.0,108540.0,0.09853323]
["bitfinex","BTCUSD",1756639026536,0.53475261,108550.0,108540.0,0.09853323]
["bitfinex","BTCUSD",1756639027118,0.53475261,108550.0,108540.0,0.10053323]
["bitfinex","BTCUSD",1756639027322,0.53475261,108550.0,108540.0,0.10253323]
["bitfinex","BTCUSD",1756639027838,0.53475261,108550.0,108540.0,0.10053323]
["bitfinex","BTCUSD",1756639028054,0.53475261,108550.0,108540.0,0.10253323]
["bitfinex","BTCUSD",1756639028259,0.53673261,108550.0,108540.0,0.10253323]
["bitfinex","BTCUSD",1756639029591,0.53673261,108550.0,108540.0,0.00955322]
["bitfinex","BTCUSD",1756639030221,0.53673261,108550.0,108540.0,0.00434322]
["bitfinex","BTCUSD",1756639032180,0.69069261,108550.0,108540.0,0.00434322]
["bitfinex","BTCUSD",1756639032596,0.53673261,108550.0,108540.0,0.00434322]
["bitfinex","BTCUSD",1756639032902,0.69069261,108550.0,108540.0,0.00234322]
["bitfinex","BTCUSD",1756639033104,0.69069261,108550.0,108540.0,0.00134322]
["bitfinex","BTCUSD",1756639033252,0.69069261,108550.0,108540.0,0.00234322]
["bitfinex","BTCUSD",1756639033451,0.69069261,108550.0,108540.0,0.00134322]
["bitfinex","BTCUSD",1756639033893,0.69073261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639035187,0.53673261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639035416,0.69073261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639035833,0.69077261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639036216,0.68879261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639037964,0.53475261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639038112,0.68875261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639039027,0.53475261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639039289,0.68875261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639040456,0.69073261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639041658,0.53673261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639041863,0.69077261,108550.0,108540.0,0.00755322]
["bitfinex","BTCUSD",1756639044017,0.69077261,108550.0,108540.0,0.00234322]
["bitfinex","BTCUSD",1756639044627,0.69077261,108550.0,108540.0,0.00742322]
["bitfinex","BTCUSD",1756639045567,0.69077261,108550.0,108540.0,0.03511722]
["bitfinex","BTCUSD",1756639046487,0.69073261,108550.0,108540.0,0.03511722]
["bitfinex","BTCUSD",1756639049271,0.69073261,108550.0,108540.0,0.03003722]
["bitfinex","BTCUSD",1756639050875,0.69073261,108550.0,108540.0,0.00234322]
["bitfinex","BTCUSD",1756639051294,0.69073261,108550.0,108540.0,0.00742322]
["bitfinex","BTCUSD",1756639052677,0.69073261,108550.0,108540.0,0.00642322]
["bitfinex","BTCUSD",1756639053098,0.69073261,108550.0,108540.0,0.00542322]
["bitfinex","BTCUSD",1756639053338,0.69073261,108550.0,108540.0,0.00034322]
["bitfinex","BTCUSD",1756639053636,0.69173261,108550.0,108540.0,0.00034322]
["bitfinex","BTCUSD",1756639054361,0.69173261,108550.0,108540.0,0.00327322]
["bitfinex","BTCUSD",1756639054878,0.69173261,108550.0,108540.0,0.00034322]
["bitfinex","BTCUSD",1756639057923,0.75047148,108550.0,108540.0,0.00034322]
["bitfinex","BTCUSD",1756639058139,0.75047148,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756639058347,0.69378261,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756639060355,0.18426386,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639060557,0.33826386,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639060765,0.18828386,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639060975,0.34024386,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639061407,0.7063238,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639061840,0.7102168,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639062341,0.7810568,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639062563,5.7810568,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639063392,5.87503681,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639064618,5.88149172,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639064813,5.89970471,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639064974,5.90831101,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639065183,5.89970471,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756639065809,0.52429782,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639066009,0.84225715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639066227,0.84627715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639066637,0.91711715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639068753,0.79070515,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639068962,0.94278515,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639070402,0.94274515,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639070608,0.78866515,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639070809,0.94278515,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639072787,0.94278515,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639072991,0.98393661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639075725,0.82981661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639075936,0.98389661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639078849,0.82981661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639079050,0.98389661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639079896,0.98385661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639080464,0.82981661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639080688,0.98381661,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639086329,1.00101585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639087375,1.00097585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639087615,0.84701585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639087836,1.00097585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639088942,0.61035652,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756639089143,0.74711728,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639089818,0.56644928,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639090018,0.73667636,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639090235,0.73767636,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639090442,0.73867636,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639090617,0.73767636,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639091025,0.73768303,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639091605,0.73769136,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639092027,0.73869136,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639094471,0.76639536,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639097832,0.74915328,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639098035,0.76641281,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639101472,0.74915328,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639101620,0.76842196,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639107431,0.61442196,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639107674,0.76826196,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639107905,0.76625196,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639109265,0.74899328,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639109915,0.56469546,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639110219,0.74899328,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639110964,0.25515328,108520.0,108510.0,0.00321001]
["bitfinex","BTCUSD",1756639111180,0.74903328,108520.0,108510.0,0.09849395]
["bitfinex","BTCUSD",1756639111408,0.55400182,108520.0,108510.0,0.09849395]
["bitfinex","BTCUSD",1756639113517,0.55300182,108520.0,108510.0,0.09849395]
["bitfinex","BTCUSD",1756639113696,0.55200182,108520.0,108510.0,0.09849395]
["bitfinex","BTCUSD",1756639114680,0.55200182,108520.0,108510.0,0.10049395]
["bitfinex","BTCUSD",1756639115826,0.55200182,108520.0,108510.0,0.10149395]
["bitfinex","BTCUSD",1756639117545,0.55200182,108520.0,108510.0,0.12243277]
["bitfinex","BTCUSD",1756639118407,0.55200182,108520.0,108510.0,0.45674757]
["bitfinex","BTCUSD",1756639118408,0.027704,108520.0,108510.0,0.45674757]
["bitfinex","BTCUSD",1756639118627,0.18429542,108530.0,108520.0,0.02093882]
["bitfinex","BTCUSD",1756639118875,0.21199042,108530.0,108520.0,0.34408883]
["bitfinex","BTCUSD",1756639120759,0.21199042,108530.0,108520.0,0.34608883]
["bitfinex","BTCUSD",1756639120966,0.21199042,108530.0,108520.0,0.34408883]
["bitfinex","BTCUSD",1756639121399,0.21199042,108530.0,108520.0,0.34708883]
["bitfinex","BTCUSD",1756639122451,0.21199042,108530.0,108520.0,0.34808883]
["bitfinex","BTCUSD",1756639125501,0.21199042,108530.0,108520.0,0.53238665]
["bitfinex","BTCUSD",1756639125708,0.18429542,108530.0,108520.0,0.53238665]
["bitfinex","BTCUSD",1756639126573,0.18429542,108530.0,108520.0,0.34808883]
["bitfinex","BTCUSD",1756639127925,0.18429542,108530.0,108520.0,0.53238665]
["bitfinex","BTCUSD",1756639128210,0.18429542,108530.0,108520.0,0.34808883]
["bitfinex","BTCUSD",1756639129229,0.18429542,108530.0,108520.0,0.19416883]
["bitfinex","BTCUSD",1756639129432,0.18429542,108530.0,108520.0,0.34832883]
["bitfinex","BTCUSD",1756639130502,0.18429542,108530.0,108520.0,0.53262665]
["bitfinex","BTCUSD",1756639130962,0.2185723,108540.0,108520.0,0.53262665]
["bitfinex","BTCUSD",1756639131174,0.5585723,108540.0,108530.0,0.11923234]
["bitfinex","BTCUSD",1756639131412,0.5585723,108540.0,108530.0,0.12118234]
["bitfinex","BTCUSD",1756639131596,0.5585723,108540.0,108530.0,0.17463436]
["bitfinex","BTCUSD",1756639133276,0.5585723,108540.0,108530.0,0.17563436]
["bitfinex","BTCUSD",1756639133689,0.5585723,108540.0,108530.0,0.17663436]
["bitfinex","BTCUSD",1756639134277,0.5585723,108540.0,108530.0,0.17433085]
["bitfinex","BTCUSD",1756639134517,0.55707696,108540.0,108530.0,0.17588956]
["bitfinex","BTCUSD",1756639135961,0.55907696,108540.0,108530.0,0.17588956]
["bitfinex","BTCUSD",1756639136573,0.55907696,108540.0,108530.0,0.33000956]
["bitfinex","BTCUSD",1756639136781,0.55907696,108540.0,108530.0,0.32770605]
["bitfinex","BTCUSD",1756639140600,0.21707696,108540.0,108530.0,0.32770605]
["bitfinex","BTCUSD",1756639140759,0.18938396,108540.0,108530.0,0.32770605]
["bitfinex","BTCUSD",1756639141316,0.18938396,108540.0,108530.0,0.32696098]
["bitfinex","BTCUSD",1756639142193,0.18938396,108540.0,108530.0,0.32688098]
["bitfinex","BTCUSD",1756639143380,0.18938396,108540.0,108530.0,0.52688098]
["bitfinex","BTCUSD",1756639145582,0.18938396,108540.0,108530.0,0.52684098]
["bitfinex","BTCUSD",1756639149983,0.18662001,108540.0,108530.0,0.52684098]
["bitfinex","BTCUSD",1756639154173,0.18862001,108540.0,108530.0,0.52684098]
["bitfinex","BTCUSD",1756639154878,0.18662001,108540.0,108530.0,0.52684098]
["bitfinex","BTCUSD",1756639159969,0.18662001,108540.0,108530.0,0.67684098]
["bitfinex","BTCUSD",1756639160450,0.02783261,108550.0,108540.0,0.38426386]
["bitfinex","BTCUSD",1756639160648,0.00014261,108550.0,108540.0,0.49476843]
["bitfinex","BTCUSD",1756639161027,0.00014261,108550.0,108540.0,0.52245543]
["bitfinex","BTCUSD",1756639161563,0.1843895,108550.0,108540.0,0.52245543]
["bitfinex","BTCUSD",1756639162167,0.1843895,108550.0,108540.0,0.68213543]
["bitfinex","BTCUSD",1756639162860,0.00114261,108550.0,108540.0,0.70307425]
["bitfinex","BTCUSD",1756639163276,0.00014261,108550.0,108540.0,0.70307425]
["bitfinex","BTCUSD",1756639163621,0.00014261,108550.0,108540.0,0.85307425]
["bitfinex","BTCUSD",1756639164024,0.00014261,108550.0,108540.0,1.59307425]
["bitfinex","BTCUSD",1756639164247,0.00014261,108550.0,108540.0,1.64407425]
["bitfinex","BTCUSD",1756639164447,0.00014261,108550.0,108540.0,1.78481425]
["bitfinex","BTCUSD",1756639164851,0.00014261,108550.0,108540.0,1.78581425]
["bitfinex","BTCUSD",1756639165301,0.00014261,108550.0,108540.0,1.62613425]
["bitfinex","BTCUSD",1756639165499,0.00014261,108550.0,108540.0,1.78625425]
["bitfinex","BTCUSD",1756639165712,0.00014261,108550.0,108540.0,1.78925425]
["bitfinex","BTCUSD",1756639166060,0.00014261,108550.0,108540.0,1.78825425]
["bitfinex","BTCUSD",1756639167005,0.00014261,108550.0,108540.0,1.79225425]
["bitfinex","BTCUSD",1756639167160,0.00014261,108550.0,108540.0,1.78925425]
["bitfinex","BTCUSD",1756639167590,0.00014261,108550.0,108540.0,1.79225425]
["bitfinex","BTCUSD",1756639168029,0.00014261,108550.0,108540.0,1.78925425]
["bitfinex","BTCUSD",1756639168387,0.00014261,108550.0,108540.0,1.79225425]
["bitfinex","BTCUSD",1756639169769,0.00014261,108550.0,108540.0,1.79249425]
["bitfinex","BTCUSD",1756639172855,0.00014261,108550.0,108540.0,1.99476543]
["bitfinex","BTCUSD",1756639173051,0.00014261,108550.0,108540.0,1.89767543]
["bitfinex","BTCUSD",1756639173253,0.00014261,108550.0,108540.0,1.91861425]
["bitfinex","BTCUSD",1756639173704,0.00014261,108550.0,108540.0,2.07929425]
["bitfinex","BTCUSD",1756639174227,0.00014261,108550.0,108540.0,2.07925425]
["bitfinex","BTCUSD",1756639175054,0.00014261,108550.0,108540.0,2.07917425]
["bitfinex","BTCUSD",1756639177088,0.00014261,108550.0,108540.0,2.12917425]
["bitfinex","BTCUSD",1756639178043,0.00014261,108550.0,108540.0,2.22626425]
["bitfinex","BTCUSD",1756639180786,0.00014261,108550.0,108540.0,2.10764087]
["bitfinex","BTCUSD",1756639180991,0.00014261,108550.0,108540.0,2.26852087]
["bitfinex","BTCUSD",1756639184868,0.00014261,108550.0,108540.0,2.98002087]
["bitfinex","BTCUSD",1756639190147,0.07632582,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1756639190347,0.07797375,108590.0,108580.0,0.79861085]
["bitfinex","BTCUSD",1756639191432,0.07897375,108590.0,108580.0,0.79861085]
["bitfinex","BTCUSD",1756639192208,0.07995375,108590.0,108580.0,0.79861085]
["bitfinex","BTCUSD",1756639192381,0.08095375,108590.0,108580.0,0.79861085]
["bitfinex","BTCUSD",1756639193047,0.00364793,108590.0,108580.0,0.98280683]
["bitfinex","BTCUSD",1756639195271,0.00364793,108590.0,108580.0,1.38280683]
["bitfinex","BTCUSD",1756639196776,0.00364793,108590.0,108580.0,0.98280683]
["bitfinex","BTCUSD",1756639197455,0.00364793,108590.0,108580.0,1.38280683]
["bitfinex","BTCUSD",1756639197678,0.00364793,108590.0,108580.0,1.38583683]
["bitfinex","BTCUSD",1756639199385,0.18782695,108590.0,108580.0,1.03817085]
["bitfinex","BTCUSD",1756639199590,0.18782695,108590.0,108580.0,1.19845085]
["bitfinex","BTCUSD",1756639200039,0.18782695,108590.0,108580.0,1.38264683]
["bitfinex","BTCUSD",1756639200240,0.18782695,108590.0,108580.0,0.99845085]
["bitfinex","BTCUSD",1756639200393,0.18782695,108590.0,108580.0,1.18264683]
["bitfinex","BTCUSD",1756639201119,0.18782695,108590.0,108580.0,1.03817085]
["bitfinex","BTCUSD",1756639201315,0.18880695,108590.0,108580.0,0.63817085]
["bitfinex","BTCUSD",1756639201541,0.18880695,108590.0,108580.0,0.61723203]
["bitfinex","BTCUSD",1756639201732,0.18880695,108590.0,108580.0,0.77751203]
["bitfinex","BTCUSD",1756639202150,0.18880695,108590.0,108580.0,0.79845085]
["bitfinex","BTCUSD",1756639207138,0.18782695,108590.0,108580.0,0.79845085]
["bitfinex","BTCUSD",1756639208648,0.18880695,108590.0,108580.0,0.79845085]
["bitfinex","BTCUSD",1756639209309,0.18782695,108590.0,108580.0,0.79845085]
["bitfinex","BTCUSD",1756639216684,0.18782695,108590.0,108580.0,0.80148085]
["bitfinex","BTCUSD",1756639218419,0.18782695,108590.0,108580.0,0.80354085]
["bitfinex","BTCUSD",1756639220238,0.18782695,108590.0,108580.0,0.63817085]
["bitfinex","BTCUSD",1756639220444,0.18782695,108590.0,108580.0,0.74403883]
["bitfinex","BTCUSD",1756639222215,0.18782695,108590.0,108580.0,0.74701883]
["bitfinex","BTCUSD",1756639224845,0.18782695,108590.0,108580.0,0.74713883]
["bitfinex","BTCUSD",1756639226338,0.18782695,108590.0,108580.0,0.74928883]
["bitfinex","BTCUSD",1756639227919,0.18782695,108590.0,108580.0,0.54928883]
["bitfinex","BTCUSD",1756639228328,0.18782695,108590.0,108580.0,0.34411883]
["bitfinex","BTCUSD",1756639229816,0.18782695,108590.0,108580.0,0.34709883]
["bitfinex","BTCUSD",1756639231990,0.21550595,108590.0,108580.0,0.34709883]
["bitfinex","BTCUSD",1756639233326,0.21550595,108590.0,108580.0,0.34924883]
["bitfinex","BTCUSD",1756639238678,0.21550595,108590.0,108580.0,0.34709883]
["bitfinex","BTCUSD",1756639238881,0.21550595,108590.0,108580.0,0.39680871]
["bitfinex","BTCUSD",1756639239289,0.21550595,108590.0,108580.0,0.39895871]
["bitfinex","BTCUSD",1756639240496,0.21550595,108590.0,108580.0,0.39843871]
["bitfinex","BTCUSD",1756639241088,0.21550595,108590.0,108580.0,0.39330871]
["bitfinex","BTCUSD",1756639241615,0.21550595,108590.0,108580.0,0.39628871]
["bitfinex","BTCUSD",1756639241841,0.21550595,108590.0,108580.0,0.39843871]
["bitfinex","BTCUSD",1756639242055,0.21394595,108590.0,108580.0,0.39843871]
["bitfinex","BTCUSD",1756639257550,0.21394595,108590.0,108580.0,0.32763871]
["bitfinex","BTCUSD",1756639259582,0.18626695,108590.0,108580.0,0.52763871]
["bitfinex","BTCUSD",1756639260209,0.18626695,108590.0,108580.0,0.71183469]
["bitfinex","BTCUSD",1756639260618,0.18626695,108590.0,108580.0,0.52763871]
["bitfinex","BTCUSD",1756639264326,0.18626695,108590.0,108580.0,0.36875871]
["bitfinex","BTCUSD",1756639264532,0.18626695,108590.0,108580.0,0.52699871]
["bitfinex","BTCUSD",1756639264736,0.18626695,108590.0,108580.0,0.36875871]
["bitfinex","BTCUSD",1756639264945,0.18626695,108590.0,108580.0,0.52687871]
["bitfinex","BTCUSD",1756639283735,0.00208793,108590.0,108580.0,0.91107469]
["bitfinex","BTCUSD",1756639284196,0.00208793,108590.0,108580.0,0.93874569]
["bitfinex","BTCUSD",1756639284418,0.00208793,108590.0,108580.0,1.33874569]
["bitfinex","BTCUSD",1756639286945,0.00208793,108590.0,108580.0,1.34874363]
["bitfinex","BTCUSD",1756639293384,0.00920725,108610.0,108600.0,0.4]
["bitfinex","BTCUSD",1756639293589,0.19494385,108610.0,108600.0,0.74255671]
["bitfinex","BTCUSD",1756639294764,0.19794385,108610.0,108600.0,0.74255671]
["bitfinex","BTCUSD",1756639295637,0.20094385,108610.0,108600.0,0.74255671]
["bitfinex","BTCUSD",1756639296072,0.19938385,108610.0,108600.0,0.74255671]
["bitfinex","BTCUSD",1756639298524,0.20094385,108610.0,108600.0,0.74255671]
["bitfinex","BTCUSD",1756639299313,0.20094385,108610.0,108600.0,0.74231671]
["bitfinex","BTCUSD",1756639299511,0.20094385,108610.0,108600.0,0.57986671]
["bitfinex","BTCUSD",1756639299718,0.20094385,108610.0,108600.0,0.73698671]
["bitfinex","BTCUSD",1756639305766,0.20094385,108610.0,108600.0,0.74015671]
["bitfinex","BTCUSD",1756639307268,0.20094385,108610.0,108600.0,0.58303671]
["bitfinex","BTCUSD",1756639307445,0.20094385,108610.0,108600.0,0.73991671]
["bitfinex","BTCUSD",1756639309384,0.20094385,108610.0,108600.0,0.74207671]
["bitfinex","BTCUSD",1756639312239,0.20094385,108610.0,108600.0,0.74207671]
["bitfinex","BTCUSD",1756639317425,0.19938385,108610.0,108600.0,0.74207671]
["bitfinex","BTCUSD",1756639320603,0.19938385,108610.0,108600.0,0.58519671]
["bitfinex","BTCUSD",1756639320805,0.20094385,108610.0,108600.0,0.33618671]
["bitfinex","BTCUSD",1756639321600,0.20094385,108610.0,108600.0,0.35712553]
["bitfinex","BTCUSD",1756639321794,0.20094385,108610.0,108600.0,0.33618671]
["bitfinex","BTCUSD",1756639322228,0.22861785,108610.0,108600.0,0.35712553]
["bitfinex","BTCUSD",1756639323635,0.22861785,108610.0,108600.0,0.20080553]
["bitfinex","BTCUSD",1756639323835,0.56861785,108610.0,108600.0,0.35708553]
["bitfinex","BTCUSD",1756639325018,0.56861785,108610.0,108600.0,0.20080553]
["bitfinex","BTCUSD",1756639325266,0.56861785,108610.0,108600.0,0.35708553]
["bitfinex","BTCUSD",1756639327508,0.56959785,108610.0,108600.0,0.35704553]
["bitfinex","BTCUSD",1756639327716,0.56861785,108610.0,108600.0,0.35704553]
["bitfinex","BTCUSD",1756639329326,0.56861785,108610.0,108600.0,0.20080553]
["bitfinex","BTCUSD",1756639329689,0.56959785,108610.0,108600.0,0.35696553]
["bitfinex","BTCUSD",1756639329891,0.56959785,108610.0,108600.0,0.16378001]
["bitfinex","BTCUSD",1756639330092,0.56959785,108610.0,108600.0,0.31990001]
["bitfinex","BTCUSD",1756639332156,0.56861785,108610.0,108600.0,0.31990001]
["bitfinex","BTCUSD",1756639337165,0.56861785,108610.0,108600.0,0.32299001]
["bitfinex","BTCUSD",1756639340101,0.56861785,108610.0,108600.0,0.31990001]
["bitfinex","BTCUSD",1756639340327,0.56861785,108610.0,108600.0,0.35221301]
["bitfinex","BTCUSD",1756639341062,0.56861785,108610.0,108600.0,0.35544301]
["bitfinex","BTCUSD",1756639343983,0.56861785,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639345631,0.375234,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639345850,0.38444125,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639346280,0.56861785,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639346869,0.56705785,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639350594,0.56861785,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639351851,0.38338852,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639352045,0.22262085,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639356188,0.56262085,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639356387,0.56106085,108610.0,108600.0,0.35757301]
["bitfinex","BTCUSD",1756639363994,0.56106085,108610.0,108600.0,0.28677301]
["bitfinex","BTCUSD",1756639365204,0.56262085,108610.0,108600.0,0.28637301]
["bitfinex","BTCUSD",1756639365439,0.56262085,108610.0,108600.0,0.28101301]
["bitfinex","BTCUSD",1756639365804,0.56262085,108610.0,108600.0,0.28424301]
["bitfinex","BTCUSD",1756639366003,0.56262085,108610.0,108600.0,0.25193001]
["bitfinex","BTCUSD",1756639367220,0.56262085,108610.0,108600.0,0.25406001]
["bitfinex","BTCUSD",1756639367637,0.56106085,108610.0,108600.0,0.25406001]
["bitfinex","BTCUSD",1756639377106,0.56262085,108610.0,108600.0,0.25406001]
["bitfinex","BTCUSD",1756639382972,0.56106085,108610.0,108600.0,0.25406001]
["bitfinex","BTCUSD",1756639383418,0.56106085,108610.0,108600.0,0.28654601]
["bitfinex","BTCUSD",1756639385616,0.56106085,108610.0,108600.0,0.30748483]
["bitfinex","BTCUSD",1756639406833,0.56262085,108610.0,108600.0,0.30748483]
["bitfinex","BTCUSD",1756639407040,0.56262085,108610.0,108600.0,0.30208483]
["bitfinex","BTCUSD",1756639408214,0.56262085,108610.0,108600.0,0.30511483]
["bitfinex","BTCUSD",1756639409976,0.56262085,108610.0,108600.0,0.30208483]
["bitfinex","BTCUSD",1756639410721,0.56262085,108610.0,108600.0,0.30511483]
["bitfinex","BTCUSD",1756639412067,0.56262085,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639412263,0.56262085,108610.0,108600.0,0.30208483]
["bitfinex","BTCUSD",1756639414169,0.56262085,108610.0,108600.0,0.30511483]
["bitfinex","BTCUSD",1756639414964,0.56262085,108610.0,108600.0,0.30208483]
["bitfinex","BTCUSD",1756639415279,0.56262085,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639419652,0.56106085,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639419984,0.56262085,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639425209,0.56106085,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639425974,0.34186055,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639426194,0.11614786,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639426387,0.18567235,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639426606,0.2118506,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639426824,0.22105785,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639428583,0.56110555,108610.0,108600.0,0.30718483]
["bitfinex","BTCUSD",1756639432661,0.56266555,108610.0,108600.0,0.14640483]
["bitfinex","BTCUSD",1756639432864,0.56364555,108610.0,108600.0,0.30204483]
["bitfinex","BTCUSD",1756639433383,0.56364555,108610.0,108600.0,0.26955883]
["bitfinex","BTCUSD",1756639433602,0.56364555,108610.0,108600.0,0.11391883]
["bitfinex","BTCUSD",1756639433844,0.56266555,108610.0,108600.0,0.26955883]
["bitfinex","BTCUSD",1756639439551,0.56266555,108610.0,108600.0,0.27452883]
["bitfinex","BTCUSD",1756639439729,0.56266555,108610.0,108600.0,0.26955883]
["bitfinex","BTCUSD",1756639442013,0.56266555,108610.0,108600.0,0.30389571]
["bitfinex","BTCUSD",1756639442220,0.56266555,108610.0,108600.0,0.27256883]
["bitfinex","BTCUSD",1756639442414,0.56266555,108610.0,108600.0,0.26955883]
["bitfinex","BTCUSD",1756639442623,0.56266555,108610.0,108600.0,0.11391883]
["bitfinex","BTCUSD",1756639442925,0.52416206,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1756639443058,0.52572206,108600.0,108590.0,0.31942001]
["bitfinex","BTCUSD",1756639443277,0.52572206,108600.0,108590.0,0.35166301]
["bitfinex","BTCUSD",1756639443472,0.55340006,108600.0,108590.0,0.35166301]
["bitfinex","BTCUSD",1756639443924,0.55340006,108600.0,108590.0,0.35467301]
["bitfinex","BTCUSD",1756639444095,0.55340006,108600.0,108590.0,0.35663301]
["bitfinex","BTCUSD",1756639445379,0.55440006,108600.0,108590.0,0.35663301]
["bitfinex","BTCUSD",1756639445555,0.55540006,108600.0,108590.0,0.35663301]
["bitfinex","BTCUSD",1756639446330,0.55540006,108600.0,108590.0,0.32439001]
["bitfinex","BTCUSD",1756639446732,0.55540006,108600.0,108590.0,0.22644]
["bitfinex","BTCUSD",1756639447253,0.55540006,108600.0,108590.0,0.22945]
["bitfinex","BTCUSD",1756639448466,0.55540006,108600.0,108590.0,0.23141]
["bitfinex","BTCUSD",1756639449822,0.55540006,108600.0,108590.0,0.22945]
["bitfinex","BTCUSD",1756639452304,0.55540006,108600.0,108590.0,0.22644]
["bitfinex","BTCUSD",1756639453361,0.55540006,108600.0,108590.0,0.22945]
["bitfinex","BTCUSD",1756639456431,0.55540006,108600.0,108590.0,0.23141]
["bitfinex","BTCUSD",1756639462197,0.55265472,108600.0,108590.0,0.23141]
["bitfinex","BTCUSD",1756639464569,0.55109472,108600.0,108590.0,0.254551]
["bitfinex","BTCUSD",1756639469088,0.55109472,108600.0,108590.0,0.2531779]
["bitfinex","BTCUSD",1756639470592,0.3611321,108600.0,108590.0,0.2531779]
["bitfinex","BTCUSD",1756639470804,0.54529416,108600.0,108590.0,0.2531779]
["bitfinex","BTCUSD",1756639476483,0.54529416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639479667,0.54685416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639481571,0.54529416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639484609,0.54685416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639485315,0.54529416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639492902,0.54685416,108600.0,108590.0,0.183751]
["bitfinex","BTCUSD",1756639493526,0.54685416,108600.0,108590.0,0.29766983]
["bitfinex","BTCUSD",1756639493527,0.54529416,108600.0,108590.0,0.29766983]
["bitfinex","BTCUSD",1756639504077,0.54529416,108600.0,108590.0,0.14202983]
["bitfinex","BTCUSD",1756639504516,0.54685416,108600.0,108590.0,0.29750983]
["bitfinex","BTCUSD",1756639505542,0.54529416,108600.0,108590.0,0.29750983]
["bitfinex","BTCUSD",1756639511432,0.54685416,108600.0,108590.0,0.29750983]
["bitfinex","BTCUSD",1756639513246,0.54529416,108600.0,108590.0,0.29746983]
["bitfinex","BTCUSD",1756639524521,0.54529416,108600.0,108590.0,0.36826983]
["bitfinex","BTCUSD",1756639528431,0.54685416,108600.0,108590.0,0.36826983]
["bitfinex","BTCUSD",1756639528837,0.54685416,108600.0,108590.0,0.36822983]
["bitfinex","BTCUSD",1756639529059,0.54529416,108600.0,108590.0,0.36822983]
["bitfinex","BTCUSD",1756639529622,0.54529416,108600.0,108590.0,0.36733813]
["bitfinex","BTCUSD",1756639531809,0.51969616,108600.0,108590.0,0.36733813]
["bitfinex","BTCUSD",1756639533167,0.51749668,108600.0,108590.0,0.36733813]
["bitfinex","BTCUSD",1756639533502,0.51957668,108600.0,108590.0,0.36733813]
["bitfinex","BTCUSD",1756639537899,0.51749668,108600.0,108590.0,0.36733813]
["bitfinex","BTCUSD",1756639538320,0.18616206,108600.0,108590.0,0.51733813]
["bitfinex","BTCUSD",1756639538524,0.18616206,108600.0,108590.0,0.90151715]
["bitfinex","BTCUSD",1756639538941,0.18616206,108600.0,108590.0,0.92918915]
["bitfinex","BTCUSD",1756639539610,0.002,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639539795,0.18616206,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639540207,0.001,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639540413,0.002,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639540587,0.001,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639540968,0.002,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639541534,0.001,108600.0,108590.0,1.07918915]
["bitfinex","BTCUSD",1756639541732,0.001,108600.0,108590.0,1.08218915]
["bitfinex","BTCUSD",1756639541962,0.001,108600.0,108590.0,1.48218915]
["bitfinex","BTCUSD",1756639542208,0.19343155,108610.0,108600.0,0.22093882]
["bitfinex","BTCUSD",1756639542387,0.19343155,108610.0,108600.0,0.35852441]
["bitfinex","BTCUSD",1756639542567,0.19343155,108610.0,108600.0,0.36155441]
["bitfinex","BTCUSD",1756639542971,0.19343155,108610.0,108600.0,0.38922441]
["bitfinex","BTCUSD",1756639545201,0.19343155,108610.0,108600.0,0.39122441]
["bitfinex","BTCUSD",1756639552202,0.19343155,108610.0,108600.0,0.54658441]
["bitfinex","BTCUSD",1756639579058,0.19343155,108610.0,108600.0,0.39122441]
["bitfinex","BTCUSD",1756639579279,0.19343155,108610.0,108600.0,0.54654441]
["bitfinex","BTCUSD",1756639582139,0.19343155,108610.0,108600.0,0.39122441]
["bitfinex","BTCUSD",1756639582350,0.19541155,108610.0,108600.0,0.54156441]
["bitfinex","BTCUSD",1756639582524,0.19541155,108610.0,108600.0,0.51389441]
["bitfinex","BTCUSD",1756639582848,0.19541155,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639582849,0.19728155,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639583050,0.19728155,108610.0,108600.0,0.25030001]
["bitfinex","BTCUSD",1756639583251,0.19728155,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639584805,0.53728155,108610.0,108600.0,0.25030001]
["bitfinex","BTCUSD",1756639585008,0.53728155,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639585731,0.56495655,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639589722,0.38077995,108610.0,108600.0,0.32544271]
["bitfinex","BTCUSD",1756639590163,0.56495655,108610.0,108600.0,0.32544271]
["bitfinex","BTCUSD",1756639594321,0.56495655,108610.0,108600.0,0.17012271]
["bitfinex","BTCUSD",1756639594530,0.56495655,108610.0,108600.0,0.32544271]
["bitfinex","BTCUSD",1756639595570,0.56495655,108610.0,108600.0,0.27123883]
["bitfinex","BTCUSD",1756639600796,0.56495655,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756639605863,0.56308655,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756639607270,0.56308655,108610.0,108600.0,0.16244]
["bitfinex","BTCUSD",1756639607666,0.56308655,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756639607826,0.56308655,108610.0,108600.0,0.16244]
["bitfinex","BTCUSD",1756639609062,0.56308655,108610.0,108600.0,0.185764]
["bitfinex","BTCUSD",1756639610344,0.56308655,108610.0,108600.0,0.16244]
["bitfinex","BTCUSD",1756639610564,0.56308655,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756639615397,0.56308655,108610.0,108600.0,0.16251]
["bitfinex","BTCUSD",1756639620234,0.56308655,108610.0,108600.0,0.15732]
["bitfinex","BTCUSD",1756639620855,0.56308655,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1756639621524,0.52416206,108600.0,108590.0,0.09486882]
["bitfinex","BTCUSD",1756639621760,0.52416206,108600.0,108590.0,0.34312883]
["bitfinex","BTCUSD",1756639622027,0.52416206,108600.0,108590.0,0.34518883]
["bitfinex","BTCUSD",1756639622236,0.55183906,108600.0,108590.0,0.34518883]
["bitfinex","BTCUSD",1756639623192,0.55183906,108600.0,108590.0,0.34618883]
["bitfinex","BTCUSD",1756639623743,0.55183906,108600.0,108590.0,0.34718883]
["bitfinex","BTCUSD",1756639624822,0.55183906,108600.0,108590.0,0.19190883]
["bitfinex","BTCUSD",1756639625004,0.55381906,108600.0,108590.0,0.34718883]
["bitfinex","BTCUSD",1756639625340,0.55381906,108600.0,108590.0,0.19190883]
["bitfinex","BTCUSD",1756639625553,0.55381906,108600.0,108580.0,0.04957436]
["bitfinex","BTCUSD",1756639625554,0.18417902,108590.0,108580.0,0.04957436]
["bitfinex","BTCUSD",1756639625769,0.18417902,108590.0,108580.0,0.34693181]
["bitfinex","BTCUSD",1756639626174,0.21185802,108590.0,108580.0,0.34693181]
["bitfinex","BTCUSD",1756639627031,0.21285802,108590.0,108580.0,0.34693181]
["bitfinex","BTCUSD",1756639627596,0.21285802,108590.0,108580.0,0.35006181]
["bitfinex","BTCUSD",1756639629154,0.21285802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639629549,0.21496802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639631336,0.21285802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639631922,0.21496802,108590.0,108580.0,0.29989437]
["bitfinex","BTCUSD",1756639632918,0.21285802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639635790,0.21496802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639639429,0.21285802,108590.0,108580.0,0.30302437]
["bitfinex","BTCUSD",1756639647491,0.21824802,108590.0,108580.0,0.29989437]
["bitfinex","BTCUSD",1756639647732,0.21501802,108590.0,108580.0,0.29989437]
["bitfinex","BTCUSD",1756639648648,0.21501802,108590.0,108580.0,0.30300437]
["bitfinex","BTCUSD",1756639649702,0.21285802,108590.0,108580.0,0.30300437]
["bitfinex","BTCUSD",1756639672627,0.21496802,108590.0,108580.0,0.30300437]
["bitfinex","BTCUSD",1756639673927,0.21285802,108590.0,108580.0,0.30300437]
["bitfinex","BTCUSD",1756639675390,0.21496802,108590.0,108580.0,0.30300437]
["bitfinex","BTCUSD",1756639679867,0.21496802,108590.0,108580.0,0.29989437]
["bitfinex","BTCUSD",1756639680092,0.21803802,108590.0,108580.0,0.29783437]
["bitfinex","BTCUSD",1756639681165,0.21803802,108590.0,108580.0,0.29987437]
["bitfinex","BTCUSD",1756639684326,0.21496802,108590.0,108580.0,0.29987437]
["bitfinex","BTCUSD",1756639684990,0.51916445,108600.0,108580.0,0.30291437]
["bitfinex","BTCUSD",1756639685275,0.18567477,108590.0,108580.0,0.30291437]
["bitfinex","BTCUSD",1756639685485,0.18417902,108590.0,108580.0,0.30291437]
["bitfinex","BTCUSD",1756639685656,0.18628902,108590.0,108580.0,0.30291437]
["bitfinex","BTCUSD",1756639687898,0.18728902,108590.0,108580.0,0.30291437]
["bitfinex","BTCUSD",1756639690862,0.18728902,108590.0,108580.0,0.29987437]
["bitfinex","BTCUSD",1756639696007,0.18728902,108590.0,108580.0,0.37067437]
["bitfinex","BTCUSD",1756639704325,0.18728902,108590.0,108580.0,0.37361437]
["bitfinex","BTCUSD",1756639707845,0.18517902,108590.0,108580.0,0.37361437]
["bitfinex","BTCUSD",1756639708051,0.18497778,108590.0,108580.0,0.37361437]
["bitfinex","BTCUSD",1756639708471,0.18497778,108590.0,108580.0,0.40129137]
["bitfinex","BTCUSD",1756639718004,0.18497778,108590.0,108580.0,0.24601137]
["bitfinex","BTCUSD",1756639718005,0.18704778,108590.0,108580.0,0.24601137]
["bitfinex","BTCUSD",1756639718173,0.18497778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639720936,0.18704778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639721171,0.18497778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639722053,0.18704778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639722254,0.18704778,108590.0,108580.0,0.24307137]
["bitfinex","BTCUSD",1756639722456,0.18704778,108590.0,108580.0,0.39815137]
["bitfinex","BTCUSD",1756639723955,0.18704778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639725158,0.19004778,108590.0,108580.0,0.39815137]
["bitfinex","BTCUSD",1756639725589,0.18704778,108590.0,108580.0,0.39815137]
["bitfinex","BTCUSD",1756639726949,0.18704778,108590.0,108580.0,0.40109137]
["bitfinex","BTCUSD",1756639727146,0.19004778,108590.0,108580.0,0.39815137]
["bitfinex","BTCUSD",1756639727317,0.19004778,108590.0,108580.0,0.36843437]
["bitfinex","BTCUSD",1756639728937,0.18497778,108590.0,108580.0,0.37039437]
["bitfinex","BTCUSD",1756639729068,0.19004778,108590.0,108580.0,0.37039437]
["bitfinex","BTCUSD",1756639729708,0.19004778,108590.0,108580.0,0.36927537]
["bitfinex","BTCUSD",1756639732983,0.19004778,108590.0,108580.0,0.39695337]
["bitfinex","BTCUSD",1756639734505,0.19004778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639736252,0.18704778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639738101,0.18704778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639738316,0.18704778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639739881,0.19015778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639740083,0.18704778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639740283,0.19015778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639741981,0.18704778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639742208,0.18704778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639742431,0.19015778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639744735,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639745703,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639745909,0.18497778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639746156,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639746741,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639747150,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639747558,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639748157,0.18713778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639748367,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639748978,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639749380,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639751120,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639751460,0.19024778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639752131,0.18713778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639752548,0.18713778,108590.0,108580.0,0.32615337]
["bitfinex","BTCUSD",1756639753369,0.18497778,108590.0,108580.0,0.32927337]
["bitfinex","BTCUSD",1756639754254,0.50081971,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756639754462,0.50297971,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756639754678,0.50297971,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639756183,0.50497971,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639756627,0.50597971,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639757952,0.53365771,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639759259,0.52838771,108600.0,108590.0,0.05583016]
["bitfinex","BTCUSD",1756639759462,0.53054771,108600.0,108590.0,0.05583016]
["bitfinex","BTCUSD",1756639759655,0.53365771,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639760087,0.53365771,108600.0,108590.0,0.05562016]
["bitfinex","BTCUSD",1756639760293,0.53365771,108600.0,108590.0,0.05367016]
["bitfinex","BTCUSD",1756639762165,0.53054771,108600.0,108590.0,0.05885016]
["bitfinex","BTCUSD",1756639762375,0.53054771,108600.0,108590.0,0.05562016]
["bitfinex","BTCUSD",1756639762575,0.53347771,108600.0,108590.0,0.05562016]
["bitfinex","BTCUSD",1756639765301,0.50070971,108600.0,108590.0,0.1541324]
["bitfinex","BTCUSD",1756639765732,0.50070971,108600.0,108590.0,0.1818084]
["bitfinex","BTCUSD",1756639765956,0.50070971,108600.0,108590.0,0.25030617]
["bitfinex","BTCUSD",1756639768918,0.16070971,108600.0,108590.0,0.25030617]
["bitfinex","BTCUSD",1756639769511,0.16070971,108600.0,108590.0,0.45030617]
["bitfinex","BTCUSD",1756639771448,0.16277971,108600.0,108590.0,0.44707617]
["bitfinex","BTCUSD",1756639771929,0.16277971,108600.0,108590.0,0.45030617]
["bitfinex","BTCUSD",1756639773512,0.16277971,108600.0,108590.0,0.49083785]
["bitfinex","BTCUSD",1756639774411,0.19636155,108610.0,108590.0,0.49083785]
["bitfinex","BTCUSD",1756639774412,0.18158611,108610.0,108590.0,0.49083785]
["bitfinex","BTCUSD",1756639774628,0.18416206,108600.0,108590.0,0.39785784]
["bitfinex","BTCUSD",1756639774838,0.18416206,108600.0,108590.0,0.64763785]
["bitfinex","BTCUSD",1756639775802,0.18623206,108600.0,108590.0,0.44440785]
["bitfinex","BTCUSD",1756639775988,0.18916206,108600.0,108590.0,0.44245785]
["bitfinex","BTCUSD",1756639776459,0.18723206,108600.0,108590.0,0.44440785]
["bitfinex","BTCUSD",1756639776686,0.18723206,108600.0,108590.0,0.44763785]
["bitfinex","BTCUSD",1756639777612,0.18723206,108600.0,108590.0,0.40383617]
["bitfinex","BTCUSD",1756639777820,0.18723206,108600.0,108590.0,0.40188617]
["bitfinex","BTCUSD",1756639778279,0.18723206,108600.0,108590.0,0.37616017]
["bitfinex","BTCUSD",1756639778534,0.18723206,108600.0,108590.0,0.37620017]
["bitfinex","BTCUSD",1756639779977,0.18723206,108600.0,108590.0,0.40387617]
["bitfinex","BTCUSD",1756639780180,0.18723206,108600.0,108590.0,0.40710617]
["bitfinex","BTCUSD",1756639783715,0.18516206,108600.0,108590.0,0.40710617]
["bitfinex","BTCUSD",1756639784309,0.18516206,108600.0,108590.0,0.74128519]
["bitfinex","BTCUSD",1756639784310,0.001,108600.0,108590.0,0.74128519]
["bitfinex","BTCUSD",1756639784685,0.001,108600.0,108590.0,0.94128519]
["bitfinex","BTCUSD",1756639785337,0.001,108600.0,108590.0,1.09128519]
["bitfinex","BTCUSD",1756639786120,0.001,108600.0,108590.0,1.43128519]
["bitfinex","BTCUSD",1756639786306,0.1937665,108630.0,108620.0,0.20506697]
["bitfinex","BTCUSD",1756639786509,0.00044769,108630.0,108620.0,0.55899222]
["bitfinex","BTCUSD",1756639786718,0.00044769,108630.0,108620.0,0.56417222]
["bitfinex","BTCUSD",1756639786934,0.00044769,108630.0,108620.0,0.59183722]
["bitfinex","BTCUSD",1756639787132,0.00044769,108630.0,108620.0,0.63425308]
["bitfinex","BTCUSD",1756639787340,0.00044769,108630.0,108620.0,1.02425308]
["bitfinex","BTCUSD",1756639787541,0.0004,108640.0,108630.0,0.95505002]
["bitfinex","BTCUSD",1756639787743,0.0004,108640.0,108630.0,1.08399137]
["bitfinex","BTCUSD",1756639787990,0.0004,108640.0,108630.0,1.82594137]
["bitfinex","BTCUSD",1756639788487,0.0004,108640.0,108630.0,1.83544121]
["bitfinex","BTCUSD",1756639789073,0.0004,108640.0,108630.0,1.83744121]
["bitfinex","BTCUSD",1756639789813,0.0004,108640.0,108630.0,1.83682121]
["bitfinex","BTCUSD",1756639790227,0.0004,108640.0,108630.0,1.88682121]
["bitfinex","BTCUSD",1756639790482,0.0004,108640.0,108630.0,1.89182121]
["bitfinex","BTCUSD",1756639791121,0.0004,108650.0,108640.0,0.64503307]
["bitfinex","BTCUSD",1756639791341,0.00044769,108650.0,108640.0,0.99935832]
["bitfinex","BTCUSD",1756639791529,0.00044769,108650.0,108640.0,1.00596832]
["bitfinex","BTCUSD",1756639791863,0.00044769,108650.0,108640.0,1.24848832]
["bitfinex","BTCUSD",1756639791864,1e-08,108650.0,108640.0,1.24848832]
["bitfinex","BTCUSD",1756639792086,1e-08,108650.0,108640.0,1.40596832]
["bitfinex","BTCUSD",1756639792741,1e-08,108650.0,108640.0,1.41096832]
["bitfinex","BTCUSD",1756639792966,1e-08,108650.0,108640.0,1.76100832]
["bitfinex","BTCUSD",1756639793419,1e-08,108650.0,108640.0,2.02846832]
["bitfinex","BTCUSD",1756639794070,1e-08,108650.0,108640.0,2.02346832]
["bitfinex","BTCUSD",1756639794290,1e-08,108650.0,108640.0,2.02946832]
["bitfinex","BTCUSD",1756639794503,1e-08,108650.0,108640.0,2.03646832]
["bitfinex","BTCUSD",1756639794947,1e-08,108650.0,108640.0,2.03046832]
["bitfinex","BTCUSD",1756639795179,1e-08,108650.0,108640.0,2.03546832]
["bitfinex","BTCUSD",1756639795383,1e-08,108650.0,108640.0,1.76796832]
["bitfinex","BTCUSD",1756639795595,1e-08,108650.0,108640.0,1.77165532]
["bitfinex","BTCUSD",1756639795805,1e-08,108650.0,108640.0,1.61417532]
["bitfinex","BTCUSD",1756639796059,1e-08,108650.0,108640.0,1.77185532]
["bitfinex","BTCUSD",1756639796715,1e-08,108650.0,108640.0,1.61417532]
["bitfinex","BTCUSD",1756639796935,1e-08,108650.0,108640.0,1.77189532]
["bitfinex","BTCUSD",1756639798542,0.0004,108660.0,108650.0,0.94501613]
["bitfinex","BTCUSD",1756639798791,0.00087698,108660.0,108650.0,1.45408748]
["bitfinex","BTCUSD",1756639799009,0.00087698,108660.0,108650.0,1.24849748]
["bitfinex","BTCUSD",1756639799225,0.00087698,108660.0,108650.0,1.46862848]
["bitfinex","BTCUSD",1756639799446,0.00087698,108660.0,108650.0,1.79000966]
["bitfinex","BTCUSD",1756639799663,0.00288698,108660.0,108650.0,1.94764966]
["bitfinex","BTCUSD",1756639799895,0.00288698,108660.0,108650.0,1.97458848]
["bitfinex","BTCUSD",1756639800340,0.00613698,108660.0,108650.0,1.47171848]
["bitfinex","BTCUSD",1756639800559,0.00613698,108660.0,108650.0,1.62935848]
["bitfinex","BTCUSD",1756639800778,0.00463698,108660.0,108650.0,1.62935848]
["bitfinex","BTCUSD",1756639801257,0.00463698,108660.0,108650.0,1.63335848]
["bitfinex","BTCUSD",1756639801697,0.00463698,108660.0,108650.0,1.46571848]
["bitfinex","BTCUSD",1756639801910,0.00463698,108660.0,108650.0,1.62635848]
["bitfinex","BTCUSD",1756639802344,0.00463698,108660.0,108650.0,1.63135848]
["bitfinex","BTCUSD",1756639802799,0.00463698,108660.0,108650.0,1.23135848]
["bitfinex","BTCUSD",1756639803222,0.00138698,108660.0,108650.0,1.23135848]
["bitfinex","BTCUSD",1756639803433,0.00138698,108660.0,108650.0,1.23344848]
["bitfinex","BTCUSD",1756639803884,0.0004,108670.0,108660.0,0.20499919]
["bitfinex","BTCUSD",1756639804101,0.00241,108670.0,108660.0,0.48860444]
["bitfinex","BTCUSD",1756639804310,0.00241,108670.0,108660.0,0.49069444]
["bitfinex","BTCUSD",1756639804737,0.00241,108670.0,108660.0,0.49383444]
["bitfinex","BTCUSD",1756639805172,0.00241,108670.0,108660.0,0.56659444]
["bitfinex","BTCUSD",1756639805389,0.00241,108670.0,108660.0,0.56959444]
["bitfinex","BTCUSD",1756639806044,0.00241,108670.0,108660.0,0.56645444]
["bitfinex","BTCUSD",1756639806273,0.00566,108670.0,108660.0,0.56436444]
["bitfinex","BTCUSD",1756639806494,0.18970343,108670.0,108660.0,0.56436444]
["bitfinex","BTCUSD",1756639806731,0.18970343,108670.0,108660.0,0.60674495]
["bitfinex","BTCUSD",1756639806946,0.18970343,108670.0,108660.0,0.23185934]
["bitfinex","BTCUSD",1756639807149,0.18970343,108670.0,108660.0,0.38969934]
["bitfinex","BTCUSD",1756639809814,0.19923354,108670.0,108660.0,0.38969934]
["bitfinex","BTCUSD",1756639810763,0.19923354,108670.0,108660.0,0.41735534]
["bitfinex","BTCUSD",1756639811543,0.19923354,108670.0,108660.0,0.25951534]
["bitfinex","BTCUSD",1756639811759,0.19923354,108670.0,108660.0,0.41723534]
["bitfinex","BTCUSD",1756639813238,0.19923354,108670.0,108660.0,0.61723534]
["bitfinex","BTCUSD",1756639815508,0.15809347,108680.0,108660.0,0.61723534]
["bitfinex","BTCUSD",1756639815714,0.50818928,108680.0,108670.0,0.11391883]
["bitfinex","BTCUSD",1756639815915,0.50669353,108680.0,108670.0,0.11391883]
["bitfinex","BTCUSD",1756639817185,0.50669353,108680.0,108670.0,0.11591883]
["bitfinex","BTCUSD",1756639818088,0.50669353,108680.0,108670.0,0.11691883]
["bitfinex","BTCUSD",1756639818915,0.49809347,108680.0,108670.0,0.12005883]
["bitfinex","BTCUSD",1756639819551,0.50732855,108680.0,108670.0,0.12005883]
["bitfinex","BTCUSD",1756639819955,0.50732855,108680.0,108670.0,0.11691883]
["bitfinex","BTCUSD",1756639824705,0.50732855,108680.0,108670.0,0.11995883]
["bitfinex","BTCUSD",1756639825745,0.50732855,108680.0,108670.0,0.12192883]
["bitfinex","BTCUSD",1756639826083,0.50732855,108680.0,108670.0,0.11995883]
["bitfinex","BTCUSD",1756639826866,0.50732855,108680.0,108670.0,0.12192883]
["bitfinex","BTCUSD",1756639827761,0.50732855,108680.0,108670.0,0.11995883]
["bitfinex","BTCUSD",1756639828656,0.50732855,108680.0,108670.0,0.12192883]
["bitfinex","BTCUSD",1756639828868,0.50732855,108680.0,108670.0,0.11695883]
["bitfinex","BTCUSD",1756639829279,0.50932855,108680.0,108670.0,0.11892883]
["bitfinex","BTCUSD",1756639829673,0.50732855,108680.0,108670.0,0.11892883]
["bitfinex","BTCUSD",1756639831063,0.50832855,108680.0,108670.0,0.11892883]
["bitfinex","BTCUSD",1756639831273,0.50932855,108680.0,108670.0,0.11892883]
["bitfinex","BTCUSD",1756639832447,0.50009347,108680.0,108670.0,0.12122937]
["bitfinex","BTCUSD",1756639839989,0.50009347,108680.0,108670.0,0.32122937]
["bitfinex","BTCUSD",1756639840220,0.16009347,108680.0,108670.0,0.31892883]
["bitfinex","BTCUSD",1756639840487,0.16009347,108680.0,108670.0,0.46892883]
["bitfinex","BTCUSD",1756639845003,0.16009347,108680.0,108670.0,0.65297226]
["bitfinex","BTCUSD",1756639845195,0.15909347,108680.0,108670.0,0.65297226]
["bitfinex","BTCUSD",1756639845389,0.15809347,108680.0,108670.0,0.65297226]
["bitfinex","BTCUSD",1756639845536,0.16009347,108680.0,108670.0,0.65297226]
["bitfinex","BTCUSD",1756639845733,0.15909347,108680.0,108670.0,0.65297226]
["bitfinex","BTCUSD",1756639846211,0.15909347,108680.0,108670.0,0.65397226]
["bitfinex","BTCUSD",1756639847051,0.15809347,108680.0,108670.0,0.46992883]
["bitfinex","BTCUSD",1756639847183,0.15809347,108680.0,108670.0,0.62712883]
["bitfinex","BTCUSD",1756639849362,0.15809347,108680.0,108670.0,0.46992883]
["bitfinex","BTCUSD",1756639849581,0.15809347,108680.0,108670.0,0.62704883]
["bitfinex","BTCUSD",1756639850560,0.15809347,108680.0,108670.0,0.62700883]
["bitfinex","BTCUSD",1756639852944,0.15809347,108680.0,108670.0,0.81105226]
["bitfinex","BTCUSD",1756639853155,0.15809347,108680.0,108670.0,0.82045691]
["bitfinex","BTCUSD",1756639853522,0.15809347,108680.0,108670.0,0.62700883]
["bitfinex","BTCUSD",1756639853968,0.19321027,108690.0,108680.0,0.22093882]
["bitfinex","BTCUSD",1756639854167,0.18415281,108690.0,108680.0,0.50101532]
["bitfinex","BTCUSD",1756639854369,0.18415281,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639855207,0.18515281,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639855843,0.18615281,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639857108,0.00214301,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639857278,0.00114301,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639857683,0.00214301,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639858238,0.00114301,108690.0,108680.0,0.50299532]
["bitfinex","BTCUSD",1756639858578,0.00114301,108690.0,108680.0,0.90299532]
["bitfinex","BTCUSD",1756639858779,0.00014301,108690.0,108680.0,0.90299532]
["bitfinex","BTCUSD",1756639859205,0.00014301,108690.0,108680.0,0.90399532]
["bitfinex","BTCUSD",1756639860447,0.18415257,108690.0,108680.0,0.71996883]
["bitfinex","BTCUSD",1756639860812,0.18415257,108690.0,108680.0,0.87720883]
["bitfinex","BTCUSD",1756639861451,0.18415257,108690.0,108680.0,1.06123532]
["bitfinex","BTCUSD",1756639862439,0.00014301,108690.0,108680.0,1.06123532]
["bitfinex","BTCUSD",1756639865094,0.00014301,108690.0,108680.0,1.08888132]
["bitfinex","BTCUSD",1756639870129,0.00014301,108690.0,108680.0,1.08892132]
["bitfinex","BTCUSD",1756639872380,0.00014301,108690.0,108680.0,1.08896132]
["bitfinex","BTCUSD",1756639875727,0.00014301,108690.0,108680.0,1.35646132]
["bitfinex","BTCUSD",1756639878497,0.00014301,108690.0,108680.0,1.34914132]
["bitfinex","BTCUSD",1756639878711,0.18415257,108690.0,108680.0,1.15650132]
["bitfinex","BTCUSD",1756639878943,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639879672,0.00014301,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639881572,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639882844,0.18415257,108690.0,108680.0,1.15650132]
["bitfinex","BTCUSD",1756639883018,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639883464,0.18415257,108690.0,108680.0,1.15650132]
["bitfinex","BTCUSD",1756639883886,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639884438,0.18415257,108690.0,108680.0,1.15650132]
["bitfinex","BTCUSD",1756639884839,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639885439,0.18415257,108690.0,108680.0,1.15650132]
["bitfinex","BTCUSD",1756639885636,0.18415257,108690.0,108680.0,1.50650132]
["bitfinex","BTCUSD",1756639887598,0.18415257,108690.0,108680.0,1.11004132]
["bitfinex","BTCUSD",1756639887801,0.18415257,108690.0,108680.0,1.46004132]
["bitfinex","BTCUSD",1756639888350,0.18415257,108690.0,108680.0,1.11004132]
["bitfinex","BTCUSD",1756639888554,0.18415257,108690.0,108680.0,1.46004132]
["bitfinex","BTCUSD",1756639891004,0.18415257,108690.0,108680.0,1.11004132]
["bitfinex","BTCUSD",1756639891234,0.18415257,108690.0,108680.0,1.46004132]
["bitfinex","BTCUSD",1756639891614,0.18415257,108690.0,108680.0,1.11004132]
["bitfinex","BTCUSD",1756639891787,0.18415257,108690.0,108680.0,1.46004132]
["bitfinex","BTCUSD",1756639892403,0.18415257,108690.0,108680.0,1.53076132]
["bitfinex","BTCUSD",1756639892601,0.18415257,108690.0,108680.0,1.37340132]
["bitfinex","BTCUSD",1756639892843,0.18415257,108690.0,108680.0,1.18088132]
["bitfinex","BTCUSD",1756639893052,0.00014301,108690.0,108680.0,1.53088132]
["bitfinex","BTCUSD",1756639894734,0.1604985,108710.0,108700.0,0.2]
["bitfinex","BTCUSD",1756639894946,0.16199425,108710.0,108700.0,0.48755389]
["bitfinex","BTCUSD",1756639895614,0.16199425,108710.0,108700.0,0.52922985]
["bitfinex","BTCUSD",1756639896015,0.16299425,108710.0,108700.0,0.55687585]
["bitfinex","BTCUSD",1756639896304,0.16299425,108710.0,108700.0,0.35687585]
["bitfinex","BTCUSD",1756639897344,0.16299425,108710.0,108700.0,0.42759585]
["bitfinex","BTCUSD",1756639898284,0.16499425,108710.0,108700.0,0.42759585]
["bitfinex","BTCUSD",1756639899551,0.16499425,108710.0,108700.0,0.42755585]
["bitfinex","BTCUSD",1756639900656,0.16426294,108710.0,108700.0,0.42755585]
["bitfinex","BTCUSD",1756639900785,0.16426294,108710.0,108700.0,0.27011585]
["bitfinex","BTCUSD",1756639900990,0.16426294,108710.0,108700.0,0.42751585]
["bitfinex","BTCUSD",1756639903354,0.50426294,108710.0,108700.0,0.26340867]
["bitfinex","BTCUSD",1756639903749,0.50276719,108710.0,108700.0,0.42076867]
["bitfinex","BTCUSD",1756639907491,0.50276719,108710.0,108700.0,0.10781388]
["bitfinex","BTCUSD",1756639907712,0.50276719,108710.0,108700.0,0.07072]
["bitfinex","BTCUSD",1756639907858,0.50276719,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756639907859,0.53041919,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756639908080,0.53041919,108710.0,108700.0,0.15728001]
["bitfinex","BTCUSD",1756639909664,0.52399264,108700.0,108680.0,0.29481]
["bitfinex","BTCUSD",1756639909892,0.18550531,108690.0,108680.0,0.21815764]
["bitfinex","BTCUSD",1756639910093,0.18400956,108690.0,108680.0,0.37543764]
["bitfinex","BTCUSD",1756639910297,0.18400956,108690.0,108680.0,0.39637646]
["bitfinex","BTCUSD",1756639911066,0.18400956,108690.0,108680.0,0.34191883]
["bitfinex","BTCUSD",1756639912940,0.18400956,108690.0,108680.0,0.34291883]
["bitfinex","BTCUSD",1756639915604,0.18400956,108690.0,108680.0,0.34597883]
["bitfinex","BTCUSD",1756639916680,0.18400956,108690.0,108680.0,0.34804883]
["bitfinex","BTCUSD",1756639920557,0.18400956,108690.0,108680.0,0.34597883]
["bitfinex","BTCUSD",1756639920767,0.18400956,108690.0,108680.0,0.39834191]
["bitfinex","BTCUSD",1756639922427,0.18400956,108690.0,108680.0,0.40041191]
["bitfinex","BTCUSD",1756639929613,0.18125483,108690.0,108680.0,0.40041191]
["bitfinex","BTCUSD",1756639929818,0.18125483,108690.0,108680.0,0.39903594]
["bitfinex","BTCUSD",1756639930071,0.17455807,108700.0,108680.0,0.39903594]
["bitfinex","BTCUSD",1756639930332,0.18550531,108690.0,108680.0,0.39597594]
["bitfinex","BTCUSD",1756639930539,0.18400956,108690.0,108680.0,0.39597594]
["bitfinex","BTCUSD",1756639930998,0.18400956,108690.0,108680.0,0.39903594]
["bitfinex","BTCUSD",1756639946158,0.18400956,108690.0,108680.0,0.39696594]
["bitfinex","BTCUSD",1756639946933,0.18400956,108690.0,108680.0,0.39891594]
["bitfinex","BTCUSD",1756639953215,0.52400956,108690.0,108680.0,0.07535403]
["bitfinex","BTCUSD",1756639953448,0.52400956,108690.0,108680.0,0.23012403]
["bitfinex","BTCUSD",1756639953758,0.55166656,108690.0,108680.0,0.16082]
["bitfinex","BTCUSD",1756639959015,0.55166656,108690.0,108680.0,0.16066]
["bitfinex","BTCUSD",1756639959592,0.55166656,108690.0,108680.0,0.16062]
["bitfinex","BTCUSD",1756639959805,0.55166656,108690.0,108680.0,0.191682]
["bitfinex","BTCUSD",1756639960172,0.55166656,108690.0,108680.0,0.193632]
["bitfinex","BTCUSD",1756639960542,0.55166656,108690.0,108680.0,0.037072]
["bitfinex","BTCUSD",1756639960754,0.55166656,108690.0,108680.0,0.193592]
["bitfinex","BTCUSD",1756639963624,0.55166656,108690.0,108680.0,0.37827083]
["bitfinex","BTCUSD",1756639963829,0.21166656,108690.0,108680.0,0.40592183]
["bitfinex","BTCUSD",1756639964239,0.18400956,108690.0,108680.0,0.40592183]
["bitfinex","BTCUSD",1756639970529,0.18400956,108690.0,108680.0,0.24940183]
["bitfinex","BTCUSD",1756639970734,0.18400956,108690.0,108680.0,0.40596183]
["bitfinex","BTCUSD",1756639984408,0.10337575,108700.0,108690.0,0.02093882]
["bitfinex","BTCUSD",1756639984674,0.1048715,108700.0,108690.0,0.15179341]
["bitfinex","BTCUSD",1756639984846,0.18400956,108690.0,108680.0,0.12348982]
["bitfinex","BTCUSD",1756639985071,0.18400956,108690.0,108680.0,0.34179883]
["bitfinex","BTCUSD",1756639985456,0.18400956,108690.0,108680.0,0.22688]
["bitfinex","BTCUSD",1756639986593,0.18400956,108690.0,108680.0,0.22788]
["bitfinex","BTCUSD",1756639987327,0.18400956,108690.0,108680.0,0.23102]
["bitfinex","BTCUSD",1756639987929,0.18400956,108690.0,108680.0,0.23316]
["bitfinex","BTCUSD",1756639992930,0.18400956,108690.0,108680.0,0.34707883]
["bitfinex","BTCUSD",1756639993344,0.18400956,108690.0,108680.0,0.37473083]
["bitfinex","BTCUSD",1756639995176,0.18400956,108690.0,108680.0,0.34707883]
["bitfinex","BTCUSD",1756639996479,0.18280717,108690.0,108680.0,0.34707883]
["bitfinex","BTCUSD",1756639998401,0.18280717,108690.0,108680.0,0.34179883]
["bitfinex","BTCUSD",1756639998617,0.18280717,108690.0,108680.0,0.16474001]
["bitfinex","BTCUSD",1756639998847,0.21046117,108690.0,108680.0,0.32086001]
["bitfinex","BTCUSD",1756639999031,0.21046117,108690.0,108680.0,0.34179883]
["bitfinex","BTCUSD",1756640000133,0.21046117,108690.0,108680.0,0.18567883]
["bitfinex","BTCUSD",1756640000365,0.21046117,108690.0,108680.0,0.34179883]
["bitfinex","BTCUSD",1756640003388,0.21046117,108690.0,108680.0,0.34487883]
["bitfinex","BTCUSD",1756640005735,0.21046117,108690.0,108680.0,0.07176]
["bitfinex","BTCUSD",1756640005736,0.55046117,108690.0,108680.0,0.07176]
["bitfinex","BTCUSD",1756640005938,0.55046117,108690.0,108680.0,0.22788]
["bitfinex","BTCUSD",1756640007340,0.55046117,108690.0,108680.0,0.23096]
["bitfinex","BTCUSD",1756640008370,0.55046117,108690.0,108680.0,0.23308]
["bitfinex","BTCUSD",1756640008725,0.52280717,108690.0,108680.0,0.34699883]
["bitfinex","BTCUSD",1756640024867,0.52280717,108690.0,108680.0,0.34483883]
["bitfinex","BTCUSD",1756640026521,0.52280717,108690.0,108680.0,0.34695883]
["bitfinex","BTCUSD",1756640028950,0.52280717,108690.0,108680.0,0.34483883]
["bitfinex","BTCUSD",1756640029545,0.52280717,108690.0,108680.0,0.34695883]
["bitfinex","BTCUSD",1756640029976,0.52280717,108690.0,108680.0,0.32390001]
["bitfinex","BTCUSD",1756640034807,0.52280717,108690.0,108680.0,0.32595001]
["bitfinex","BTCUSD",1756640036601,0.52280717,108690.0,108680.0,0.25519001]
["bitfinex","BTCUSD",1756640042581,0.52280717,108690.0,108680.0,0.25515001]
["bitfinex","BTCUSD",1756640043616,0.18402649,108680.0,108670.0,0.22076]
["bitfinex","BTCUSD",1756640043817,0.18402649,108680.0,108670.0,0.49071883]
["bitfinex","BTCUSD",1756640044070,0.52404343,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756640044284,0.18409425,108640.0,108630.0,0.27076]
["bitfinex","BTCUSD",1756640044497,0.18409425,108640.0,108630.0,0.52183001]
["bitfinex","BTCUSD",1756640044710,0.18409425,108640.0,108630.0,0.54276883]
["bitfinex","BTCUSD",1756640044886,0.18409425,108640.0,108630.0,0.34276883]
["bitfinex","BTCUSD",1756640045573,0.18409425,108640.0,108630.0,0.32183001]
["bitfinex","BTCUSD",1756640045788,0.52607425,108640.0,108630.0,0.07620301]
["bitfinex","BTCUSD",1756640045990,0.52607425,108640.0,108630.0,0.22694301]
["bitfinex","BTCUSD",1756640046417,0.53531096,108640.0,108630.0,0.22794301]
["bitfinex","BTCUSD",1756640046845,0.53531096,108640.0,108630.0,0.15718301]
["bitfinex","BTCUSD",1756640047275,0.53531096,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640047757,0.53631096,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640048718,0.53731096,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640049132,0.53631096,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640049325,0.53731096,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640050552,0.56498196,108640.0,108630.0,0.15618301]
["bitfinex","BTCUSD",1756640051535,0.1841112,108630.0,108620.0,0.00325]
["bitfinex","BTCUSD",1756640051737,0.5241112,108630.0,108620.0,0.15651698]
["bitfinex","BTCUSD",1756640051948,0.5291712,108630.0,108620.0,0.15651698]
["bitfinex","BTCUSD",1756640052787,0.6852112,108630.0,108620.0,0.15651698]
["bitfinex","BTCUSD",1756640053209,0.6852112,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640054833,0.7128842,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640055779,0.5568442,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640055985,0.7128842,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640059150,0.7138842,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640059954,0.7148842,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640062516,0.73202804,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640063107,0.57598804,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640063313,0.57092804,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640063625,0.57092958,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640063826,0.57309958,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640064233,0.5730986,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640064459,0.57309868,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640064817,0.57310131,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640065026,0.5559542,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640065227,0.5731017,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640068714,0.5731017,108630.0,108620.0,0.00255698]
["bitfinex","BTCUSD",1756640068924,0.5761017,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640071395,0.5731017,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640071602,0.72780635,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640071803,0.72997635,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640072202,0.72997635,108630.0,108620.0,0.00255698]
["bitfinex","BTCUSD",1756640072403,0.72997635,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640073513,0.72997635,108630.0,108620.0,0.00255698]
["bitfinex","BTCUSD",1756640073838,0.73297635,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640074931,0.73307302,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640075380,0.73007302,108630.0,108620.0,0.00567698]
["bitfinex","BTCUSD",1756640075663,0.73007302,108630.0,108620.0,0.00255698]
["bitfinex","BTCUSD",1756640076371,0.73307302,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640077122,0.71582885,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640080206,0.71578885,108630.0,108620.0,0.00047698]
["bitfinex","BTCUSD",1756640081763,0.71578885,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640082838,0.71478885,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640083035,0.71378885,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640083270,0.71678885,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640083699,0.80676886,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640083838,0.80976886,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640084433,0.89385606,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640084647,0.91095656,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640084851,0.92821388,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640085255,0.90895656,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640085464,0.74432419,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640085670,0.90894675,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640086085,0.91294616,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640086293,0.74647931,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640086504,0.66239211,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640086675,0.81376886,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640088259,0.65776886,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640088671,0.81376886,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1756640096721,0.52416206,108600.0,108590.0,0.09305312]
["bitfinex","BTCUSD",1756640096947,0.52416206,108600.0,108590.0,0.11431778]
["bitfinex","BTCUSD",1756640097661,0.52416206,108600.0,108590.0,0.04220348]
["bitfinex","BTCUSD",1756640097814,0.52516206,108600.0,108590.0,0.04220348]
["bitfinex","BTCUSD",1756640098784,0.52516206,108600.0,108590.0,0.04529348]
["bitfinex","BTCUSD",1756640099142,0.52616206,108600.0,108590.0,0.04529348]
["bitfinex","BTCUSD",1756640100144,0.53544546,108600.0,108590.0,0.04529348]
["bitfinex","BTCUSD",1756640100544,0.19544546,108600.0,108590.0,0.04529348]
["bitfinex","BTCUSD",1756640102792,0.18616206,108600.0,108590.0,0.13827349]
["bitfinex","BTCUSD",1756640103022,0.18616206,108600.0,108590.0,0.49661572]
["bitfinex","BTCUSD",1756640103254,0.18616206,108600.0,108590.0,0.64431349]
["bitfinex","BTCUSD",1756640103902,0.18516206,108600.0,108590.0,0.64431349]
["bitfinex","BTCUSD",1756640104305,0.18616206,108600.0,108590.0,0.64431349]
["bitfinex","BTCUSD",1756640104748,0.18516206,108600.0,108590.0,0.64431349]
["bitfinex","BTCUSD",1756640104937,0.18416206,108600.0,108590.0,0.64431349]
["bitfinex","BTCUSD",1756640105147,0.18516206,108600.0,108590.0,0.64531349]
["bitfinex","BTCUSD",1756640105386,0.18416206,108600.0,108590.0,0.64531349]
["bitfinex","BTCUSD",1756640105807,0.18416206,108600.0,108590.0,0.64731349]
["bitfinex","BTCUSD",1756640107504,0.18416206,108600.0,108590.0,0.84731349]
["bitfinex","BTCUSD",1756640108912,0.18416206,108600.0,108590.0,0.91811349]
["bitfinex","BTCUSD",1756640109297,0.18416206,108600.0,108590.0,0.76207349]
["bitfinex","BTCUSD",1756640109504,0.18416206,108600.0,108590.0,0.91807349]
["bitfinex","BTCUSD",1756640109809,0.18416206,108600.0,108590.0,0.91498349]
["bitfinex","BTCUSD",1756640110012,0.18630206,108600.0,108590.0,0.76498349]
["bitfinex","BTCUSD",1756640110244,0.18938206,108600.0,108590.0,0.76498349]
["bitfinex","BTCUSD",1756640110400,0.18938206,108600.0,108590.0,0.76398349]
["bitfinex","BTCUSD",1756640110609,0.18630206,108600.0,108590.0,0.76398349]
["bitfinex","BTCUSD",1756640110860,0.18416206,108600.0,108590.0,0.76707349]
["bitfinex","BTCUSD",1756640111291,0.18416206,108600.0,108590.0,0.76507349]
["bitfinex","BTCUSD",1756640111674,0.18416206,108600.0,108590.0,0.76607349]
["bitfinex","BTCUSD",1756640111902,0.18416206,108600.0,108590.0,0.76298349]
["bitfinex","BTCUSD",1756640112510,0.18416206,108600.0,108590.0,0.76607349]
["bitfinex","BTCUSD",1756640112905,0.18630206,108600.0,108590.0,0.76298349]
["bitfinex","BTCUSD",1756640113100,0.18416206,108600.0,108590.0,0.76298349]
["bitfinex","BTCUSD",1756640113704,0.18416206,108600.0,108590.0,0.36298349]
["bitfinex","BTCUSD",1756640113906,0.18416206,108600.0,108590.0,0.56298349]
["bitfinex","BTCUSD",1756640114365,0.18416206,108600.0,108590.0,0.36298349]
["bitfinex","BTCUSD",1756640116066,0.18416206,108600.0,108590.0,0.36607349]
["bitfinex","BTCUSD",1756640118444,0.18416206,108600.0,108590.0,0.29527349]
["bitfinex","BTCUSD",1756640120301,0.18615206,108600.0,108590.0,0.13618349]
["bitfinex","BTCUSD",1756640120655,0.18615206,108600.0,108590.0,0.29218349]
["bitfinex","BTCUSD",1756640120989,0.18416206,108600.0,108590.0,0.29218349]
["bitfinex","BTCUSD",1756640121588,0.18922206,108600.0,108590.0,0.29218349]
["bitfinex","BTCUSD",1756640121941,0.18615206,108600.0,108590.0,0.29218349]
["bitfinex","BTCUSD",1756640122943,0.18922206,108600.0,108590.0,0.13410349]
["bitfinex","BTCUSD",1756640123109,0.18922206,108600.0,108590.0,0.29010349]
["bitfinex","BTCUSD",1756640123525,0.18922206,108600.0,108590.0,0.17798651]
["bitfinex","BTCUSD",1756640137016,0.18922206,108600.0,108590.0,0.18012651]
["bitfinex","BTCUSD",1756640137197,0.18922206,108600.0,108590.0,0.17798651]
["bitfinex","BTCUSD",1756640137825,0.18922206,108600.0,108590.0,0.18012651]
["bitfinex","BTCUSD",1756640138038,0.21922275,108600.0,108590.0,0.18012651]
["bitfinex","BTCUSD",1756640139950,0.21922275,108600.0,108590.0,0.17798651]
["bitfinex","BTCUSD",1756640146586,0.21416275,108600.0,108590.0,0.18310651]
["bitfinex","BTCUSD",1756640147641,0.21416275,108600.0,108590.0,0.27608652]
["bitfinex","BTCUSD",1756640158838,0.21918275,108600.0,108590.0,0.11496652]
["bitfinex","BTCUSD",1756640159053,0.21918275,108600.0,108590.0,0.17790651]
["bitfinex","BTCUSD",1756640160105,0.21918275,108600.0,108590.0,0.02198651]
["bitfinex","BTCUSD",1756640160338,0.21918275,108600.0,108590.0,0.17790651]
["bitfinex","BTCUSD",1756640163948,0.21918275,108600.0,108590.0,0.00104769]
["bitfinex","BTCUSD",1756640164138,0.18417902,108590.0,108580.0,0.20437536]
["bitfinex","BTCUSD",1756640164378,0.18919902,108590.0,108580.0,0.20442305]
["bitfinex","BTCUSD",1756640165399,0.18919902,108590.0,108580.0,0.20642305]
["bitfinex","BTCUSD",1756640165533,0.18919902,108590.0,108580.0,0.20742305]
["bitfinex","BTCUSD",1756640166978,0.18919902,108590.0,108580.0,0.05150305]
["bitfinex","BTCUSD",1756640167182,0.18919902,108590.0,108580.0,0.03056423]
["bitfinex","BTCUSD",1756640167385,0.21688002,108590.0,108580.0,0.18648423]
["bitfinex","BTCUSD",1756640171917,0.36678298,108600.0,108580.0,0.04925265]
["bitfinex","BTCUSD",1756640172031,0.18774477,108590.0,108580.0,0.03056423]
["bitfinex","BTCUSD",1756640172228,0.18624902,108590.0,108580.0,0.03056423]
["bitfinex","BTCUSD",1756640173390,0.18624902,108590.0,108580.0,0.02956423]
["bitfinex","BTCUSD",1756640173571,0.52624902,108590.0,108580.0,0.02956423]
["bitfinex","BTCUSD",1756640173803,0.52724902,108590.0,108580.0,0.04614865]
["bitfinex","BTCUSD",1756640173973,0.55788102,108590.0,108580.0,0.04614865]
["bitfinex","BTCUSD",1756640174421,0.55888102,108590.0,108580.0,0.04614865]
["bitfinex","BTCUSD",1756640175316,0.55888102,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640176172,0.71181102,108590.0,108580.0,0.03293423]
["bitfinex","BTCUSD",1756640176507,0.71181102,108590.0,108580.0,0.03078423]
["bitfinex","BTCUSD",1756640176718,0.55593102,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640176929,0.70974102,108590.0,108580.0,0.03293423]
["bitfinex","BTCUSD",1756640177131,0.70974102,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640177545,0.71181102,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640178735,0.71181102,108590.0,108580.0,0.04863565]
["bitfinex","BTCUSD",1756640178934,0.55593102,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640179133,0.71181102,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640181699,0.69961,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640182240,0.54373,108590.0,108580.0,0.05185565]
["bitfinex","BTCUSD",1756640182421,0.54373,108590.0,108580.0,0.23887692]
["bitfinex","BTCUSD",1756640182422,0.173978,108590.0,108580.0,0.23887692]
["bitfinex","BTCUSD",1756640182624,0.173978,108590.0,108580.0,0.23657448]
["bitfinex","BTCUSD",1756640184816,0.17547375,108590.0,108580.0,0.23657448]
["bitfinex","BTCUSD",1756640185047,0.17547375,108590.0,108580.0,0.39245448]
["bitfinex","BTCUSD",1756640185663,0.17547375,108590.0,108580.0,0.32165448]
["bitfinex","BTCUSD",1756640191430,0.17752375,108590.0,108580.0,0.04648565]
["bitfinex","BTCUSD",1756640191580,0.17752375,108590.0,108580.0,0.18340423]
["bitfinex","BTCUSD",1756640191784,0.18054375,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640192390,0.67638375,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640192594,0.674888,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640193007,0.70257,108590.0,108580.0,0.02756423]
["bitfinex","BTCUSD",1756640200529,0.79555001,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640205618,0.7949333,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640210266,0.6340233,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640210598,0.7913833,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640211022,0.7934533,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640212076,0.7913833,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640212891,0.7913033,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640213124,0.57477287,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640213457,0.46212103,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640214696,0.30484103,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640214891,0.21186102,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640221145,0.18417902,108590.0,108580.0,0.00507001]
["bitfinex","BTCUSD",1756640221321,0.18417902,108590.0,108580.0,0.02600883]
["bitfinex","BTCUSD",1756640227319,0.18417902,108590.0,108580.0,0.04434571]
["bitfinex","BTCUSD",1756640229406,0.18417902,108590.0,108580.0,0.04664815]
["bitfinex","BTCUSD",1756640229802,0.18624902,108590.0,108580.0,0.02044689]
["bitfinex","BTCUSD",1756640230618,0.18624902,108590.0,108580.0,0.02340689]
["bitfinex","BTCUSD",1756640230823,0.18624902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640232289,0.18624902,108590.0,108580.0,0.00211001]
["bitfinex","BTCUSD",1756640234404,0.18624902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640244553,0.18946902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640245191,0.18624902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640245564,0.18624902,108590.0,108580.0,0.00210001]
["bitfinex","BTCUSD",1756640246463,0.18624902,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640247969,0.18624902,108590.0,108580.0,0.00524001]
["bitfinex","BTCUSD",1756640248116,0.21393002,108590.0,108580.0,0.00524001]
["bitfinex","BTCUSD",1756640253585,0.21393002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640257731,0.21393002,108590.0,108580.0,0.00210001]
["bitfinex","BTCUSD",1756640258168,0.21393002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640259371,0.21393002,108590.0,108580.0,0.00524001]
["bitfinex","BTCUSD",1756640260182,0.21186002,108590.0,108580.0,0.00524001]
["bitfinex","BTCUSD",1756640262213,0.21385002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640274406,0.21679002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640274602,0.21385002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640275534,0.21679002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640277725,0.21385002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640278385,0.21385002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640278585,0.21186002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640279276,0.029641,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640279482,0.21531577,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640279689,0.21382002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640286951,0.21382002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640292724,0.55382002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640293259,0.55382002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640296667,0.55186002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640298461,0.55382002,108590.0,108580.0,0.00520001]
["bitfinex","BTCUSD",1756640298880,0.55676002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640299098,0.55382002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640301874,0.55689002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640306266,0.55382002,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640307814,0.55186002,108590.0,108580.0,0.00517001]
["bitfinex","BTCUSD",1756640308606,0.21186002,108590.0,108580.0,0.18988884]
["bitfinex","BTCUSD",1756640308801,0.18417902,108590.0,108580.0,0.53988884]
["bitfinex","BTCUSD",1756640308967,0.18417902,108590.0,108580.0,0.56756484]
["bitfinex","BTCUSD",1756640312991,0.18417902,108590.0,108580.0,0.72352484]
["bitfinex","BTCUSD",1756640324075,0.18417902,108590.0,108580.0,0.56756484]
["bitfinex","BTCUSD",1756640324518,0.18417902,108590.0,108580.0,0.72348484]
["bitfinex","BTCUSD",1756640326670,0.18417902,108590.0,108580.0,0.72344484]
["bitfinex","BTCUSD",1756640327630,0.18417902,108590.0,108580.0,0.56756484]
["bitfinex","BTCUSD",1756640327832,0.18417902,108590.0,108580.0,0.34059884]
["bitfinex","BTCUSD",1756640328036,0.18921902,108590.0,108580.0,0.18471884]
["bitfinex","BTCUSD",1756640328233,0.18921902,108590.0,108580.0,0.34059884]
["bitfinex","BTCUSD",1756640331345,0.18921902,108590.0,108580.0,0.09173883]
["bitfinex","BTCUSD",1756640331573,0.18921902,108590.0,108580.0,0.24761883]
["bitfinex","BTCUSD",1756640340288,0.21382802,108590.0,108580.0,0.24761883]
["bitfinex","BTCUSD",1756640340823,0.21704802,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756640341029,0.21704802,108590.0,108580.0,0.15588001]
["bitfinex","BTCUSD",1756640343373,0.55704802,108590.0,108580.0,0.15588001]
["bitfinex","BTCUSD",1756640343822,0.18419598,108580.0,108570.0,0.17721882]
["bitfinex","BTCUSD",1756640344071,0.18419598,108580.0,108570.0,0.17726652]
["bitfinex","BTCUSD",1756640344283,0.18419598,108580.0,108570.0,0.18266652]
["bitfinex","BTCUSD",1756640344492,0.21387898,108580.0,108570.0,0.18266652]
["bitfinex","BTCUSD",1756640344926,0.21187898,108580.0,108570.0,0.18366652]
["bitfinex","BTCUSD",1756640345145,0.18419598,108580.0,108570.0,0.27664653]
["bitfinex","BTCUSD",1756640346225,0.18419598,108580.0,108570.0,0.27764653]
["bitfinex","BTCUSD",1756640351156,0.18419598,108580.0,108570.0,0.02338652]
["bitfinex","BTCUSD",1756640351335,0.18941598,108580.0,108570.0,0.02338652]
["bitfinex","BTCUSD",1756640351575,0.18941598,108580.0,108570.0,0.1582877]
["bitfinex","BTCUSD",1756640351793,0.68525598,108580.0,108570.0,0.0024477]
["bitfinex","BTCUSD",1756640352014,0.18422991,108560.0,108550.0,0.00344]
["bitfinex","BTCUSD",1756640352228,0.18422991,108560.0,108550.0,0.25226001]
["bitfinex","BTCUSD",1756640352428,0.18422991,108560.0,108550.0,0.27535883]
["bitfinex","BTCUSD",1756640353292,0.18422991,108560.0,108550.0,0.27835883]
["bitfinex","BTCUSD",1756640354253,0.18422991,108560.0,108550.0,0.28135883]
["bitfinex","BTCUSD",1756640355931,0.18622991,108560.0,108550.0,0.28135883]
["bitfinex","BTCUSD",1756640356279,0.19548591,108560.0,108550.0,0.12551883]
["bitfinex","BTCUSD",1756640356466,0.19348591,108560.0,108550.0,0.28135883]
["bitfinex","BTCUSD",1756640364229,0.18422991,108560.0,108550.0,0.28135883]
["bitfinex","BTCUSD",1756640368422,0.15480253,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756640368631,0.15629828,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756640368835,0.15840828,108570.0,108560.0,0.02093882]
["bitfinex","BTCUSD",1756640369659,0.15840828,108570.0,108560.0,0.02193882]
["bitfinex","BTCUSD",1756640370562,0.15840828,108570.0,108560.0,0.02393882]
["bitfinex","BTCUSD",1756640370950,0.18609328,108570.0,108560.0,0.02393882]
["bitfinex","BTCUSD",1756640371149,0.18459753,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640371371,0.18782753,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640372975,0.16014253,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640373180,0.16163828,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640373357,0.18932328,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640373578,0.18782753,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640375786,0.18459753,108570.0,108560.0,0.17973882]
["bitfinex","BTCUSD",1756640385162,0.18459753,108570.0,108560.0,0.17969882]
["bitfinex","BTCUSD",1756640385776,0.18782753,108570.0,108560.0,0.15876]
["bitfinex","BTCUSD",1756640386667,0.18782753,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1756640386838,0.18782753,108570.0,108560.0,0.15676]
["bitfinex","BTCUSD",1756640387259,0.18882753,108570.0,108560.0,0.15676]
["bitfinex","BTCUSD",1756640387864,0.18348753,108570.0,108560.0,0.15782]
["bitfinex","BTCUSD",1756640388076,0.18559753,108570.0,108560.0,0.16102]
["bitfinex","BTCUSD",1756640388370,0.18659753,108570.0,108560.0,0.16102]
["bitfinex","BTCUSD",1756640388572,0.18659753,108570.0,108560.0,0.15782]
["bitfinex","BTCUSD",1756640388802,0.18559753,108570.0,108560.0,0.15576]
["bitfinex","BTCUSD",1756640389125,0.18659753,108570.0,108560.0,0.15576]
["bitfinex","BTCUSD",1756640390200,0.18448753,108570.0,108560.0,0.16096]
["bitfinex","BTCUSD",1756640391301,0.18652753,108570.0,108560.0,0.16096]
["bitfinex","BTCUSD",1756640392307,0.18652753,108570.0,108560.0,0.15576]
["bitfinex","BTCUSD",1756640399450,0.18652753,108570.0,108560.0,0.15773]
["bitfinex","BTCUSD",1756640399798,0.18652753,108570.0,108560.0,0.16096]
["bitfinex","BTCUSD",1756640405264,0.18652753,108570.0,108560.0,0.15773]
["bitfinex","BTCUSD",1756640405809,0.18652753,108570.0,108560.0,0.15576]
["bitfinex","BTCUSD",1756640406218,0.18652753,108570.0,108550.0,0.02436882]
["bitfinex","BTCUSD",1756640406219,0.18422991,108560.0,108550.0,0.02436882]
["bitfinex","BTCUSD",1756640406441,0.18626991,108560.0,108550.0,0.18201882]
["bitfinex","BTCUSD",1756640407437,0.21395791,108560.0,108550.0,0.18201882]
["bitfinex","BTCUSD",1756640408736,0.21495791,108560.0,108550.0,0.17878882]
["bitfinex","BTCUSD",1756640410562,0.21595791,108560.0,108550.0,0.17878882]
["bitfinex","BTCUSD",1756640411926,0.18424689,108550.0,108540.0,0.25080882]
["bitfinex","BTCUSD",1756640412130,0.18424689,108550.0,108540.0,0.25277882]
["bitfinex","BTCUSD",1756640413171,0.21397689,108550.0,108540.0,0.24757882]
["bitfinex","BTCUSD",1756640413420,0.21397689,108550.0,108540.0,0.24954882]
["bitfinex","BTCUSD",1756640413699,0.21397689,108550.0,108540.0,0.25277882]
["bitfinex","BTCUSD",1756640413878,0.21193689,108550.0,108540.0,0.25277882]
["bitfinex","BTCUSD",1756640414408,0.21693689,108550.0,108540.0,0.17677882]
["bitfinex","BTCUSD",1756640415139,0.21693689,108550.0,108540.0,0.02113882]
["bitfinex","BTCUSD",1756640415355,0.21693689,108550.0,108540.0,0.17874882]
["bitfinex","BTCUSD",1756640415755,0.03269,108550.0,108540.0,0.17874882]
["bitfinex","BTCUSD",1756640415994,0.21843264,108550.0,108540.0,0.17874882]
["bitfinex","BTCUSD",1756640416225,0.21693689,108550.0,108540.0,0.17874882]
["bitfinex","BTCUSD",1756640416627,0.21693689,108550.0,108540.0,0.02310882]
["bitfinex","BTCUSD",1756640416755,0.21693689,108550.0,108540.0,0.17874882]
["bitfinex","BTCUSD",1756640417778,0.21397689,108550.0,108540.0,0.1969467]
["bitfinex","BTCUSD",1756640417987,0.21397689,108550.0,108540.0,0.2001767]
["bitfinex","BTCUSD",1756640418486,0.18428084,108530.0,108520.0,0.44520882]
["bitfinex","BTCUSD",1756640418695,0.18428084,108530.0,108520.0,0.69575883]
["bitfinex","BTCUSD",1756640419347,0.19343247,108530.0,108520.0,0.69575883]
["bitfinex","BTCUSD",1756640419781,0.19343247,108530.0,108520.0,0.69623519]
["bitfinex","BTCUSD",1756640420011,0.18428084,108530.0,108520.0,0.69623519]
["bitfinex","BTCUSD",1756640420442,0.18428084,108530.0,108520.0,0.69823519]
["bitfinex","BTCUSD",1756640420618,0.18428084,108530.0,108520.0,0.70123519]
["bitfinex","BTCUSD",1756640425406,0.18428084,108530.0,108520.0,0.69800519]
["bitfinex","BTCUSD",1756640425628,0.18428084,108530.0,108520.0,0.70105519]
["bitfinex","BTCUSD",1756640428319,0.18428084,108530.0,108520.0,0.69805519]
["bitfinex","BTCUSD",1756640428761,0.18428084,108530.0,108520.0,0.70005519]
["bitfinex","BTCUSD",1756640428959,0.18428084,108530.0,108520.0,0.69805519]
["bitfinex","BTCUSD",1756640429187,0.18428084,108530.0,108520.0,0.69605519]
["bitfinex","BTCUSD",1756640429480,0.18428084,108530.0,108520.0,0.69805519]
["bitfinex","BTCUSD",1756640429903,0.18428084,108530.0,108520.0,0.69905519]
["bitfinex","BTCUSD",1756640430343,0.18428084,108530.0,108520.0,0.69805519]
["bitfinex","BTCUSD",1756640430772,0.18428084,108530.0,108520.0,0.69905519]
["bitfinex","BTCUSD",1756640431197,0.18636084,108530.0,108520.0,0.69600519]
["bitfinex","BTCUSD",1756640431422,0.18636084,108530.0,108520.0,0.49905519]
["bitfinex","BTCUSD",1756640432369,0.18636084,108530.0,108520.0,0.49901519]
["bitfinex","BTCUSD",1756640432818,0.18428084,108530.0,108520.0,0.49901519]
["bitfinex","BTCUSD",1756640433436,0.21197484,108530.0,108520.0,0.49901519]
["bitfinex","BTCUSD",1756640435956,0.21197484,108530.0,108520.0,0.54099275]
["bitfinex","BTCUSD",1756640446835,0.18428084,108530.0,108520.0,0.54099275]
["bitfinex","BTCUSD",1756640447968,0.18428084,108530.0,108520.0,0.49901519]
["bitfinex","BTCUSD",1756640455311,0.18635084,108530.0,108520.0,0.49596519]
["bitfinex","BTCUSD",1756640455797,0.18635084,108530.0,108520.0,0.49902519]
["bitfinex","BTCUSD",1756640456245,0.18428084,108530.0,108520.0,0.49902519]
["bitfinex","BTCUSD",1756640456373,0.16928646,108530.0,108520.0,0.49902519]
["bitfinex","BTCUSD",1756640456773,0.16928646,108530.0,108520.0,0.52671719]
["bitfinex","BTCUSD",1756640458246,0.16928646,108530.0,108520.0,0.49902519]
["bitfinex","BTCUSD",1756640468351,0.16928646,108530.0,108520.0,0.34346519]
["bitfinex","BTCUSD",1756640468527,0.16928646,108530.0,108520.0,0.49886519]
["bitfinex","BTCUSD",1756640475224,0.17454646,108530.0,108520.0,0.33843519]
["bitfinex","BTCUSD",1756640475430,0.17454646,108530.0,108520.0,0.49379519]
["bitfinex","BTCUSD",1756640475641,0.17454646,108530.0,108520.0,0.33843519]
["bitfinex","BTCUSD",1756640475902,0.17454646,108530.0,108520.0,0.49379519]
["bitfinex","BTCUSD",1756640477300,0.17454646,108530.0,108520.0,0.49592519]
["bitfinex","BTCUSD",1756640477966,0.17454646,108530.0,108520.0,0.49379519]
["bitfinex","BTCUSD",1756640479968,0.17454646,108530.0,108520.0,0.49578519]
["bitfinex","BTCUSD",1756640481478,0.20223846,108530.0,108520.0,0.49578519]
["bitfinex","BTCUSD",1756640483358,0.20223846,108530.0,108520.0,0.49379519]
["bitfinex","BTCUSD",1756640483575,0.20223846,108530.0,108520.0,0.49578519]
["bitfinex","BTCUSD",1756640485902,0.19904846,108530.0,108520.0,0.49578519]
["bitfinex","BTCUSD",1756640486098,0.18611039,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640486301,0.21579239,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640495383,0.21285239,108540.0,108530.0,0.02292882]
["bitfinex","BTCUSD",1756640495583,0.21285239,108540.0,108530.0,0.02585882]
["bitfinex","BTCUSD",1756640496359,0.21285239,108540.0,108530.0,0.02292882]
["bitfinex","BTCUSD",1756640501423,0.21579239,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640505959,0.21086239,108540.0,108530.0,0.02585882]
["bitfinex","BTCUSD",1756640506582,0.21285239,108540.0,108530.0,0.02585882]
["bitfinex","BTCUSD",1756640507103,0.21285239,108540.0,108530.0,0.02292882]
["bitfinex","BTCUSD",1756640508405,0.21579239,108540.0,108530.0,0.02292882]
["bitfinex","BTCUSD",1756640512445,0.21579239,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640530203,0.21285239,108540.0,108530.0,0.02288882]
["bitfinex","BTCUSD",1756640532456,0.21603239,108540.0,108530.0,0.02288882]
["bitfinex","BTCUSD",1756640533974,0.21603239,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640536445,0.21285239,108540.0,108530.0,0.02288882]
["bitfinex","BTCUSD",1756640536944,0.17396606,108540.0,108530.0,0.12110234]
["bitfinex","BTCUSD",1756640542868,0.17603606,108540.0,108530.0,0.11817234]
["bitfinex","BTCUSD",1756640543169,0.17603606,108540.0,108530.0,0.12135234]
["bitfinex","BTCUSD",1756640543351,0.17396606,108540.0,108530.0,0.12135234]
["bitfinex","BTCUSD",1756640543937,0.17396606,108540.0,108530.0,0.27639234]
["bitfinex","BTCUSD",1756640544166,0.17603606,108540.0,108530.0,0.27408883]
["bitfinex","BTCUSD",1756640544470,0.17603606,108540.0,108530.0,0.11904883]
["bitfinex","BTCUSD",1756640544710,0.17603606,108540.0,108530.0,0.27408883]
["bitfinex","BTCUSD",1756640546624,0.17396606,108540.0,108530.0,0.27408883]
["bitfinex","BTCUSD",1756640547507,0.17603606,108540.0,108530.0,0.27090883]
["bitfinex","BTCUSD",1756640547729,0.17603606,108540.0,108530.0,0.27086883]
["bitfinex","BTCUSD",1756640547951,0.17603606,108540.0,108530.0,0.27404883]
["bitfinex","BTCUSD",1756640552507,0.17396606,108540.0,108530.0,0.27404883]
["bitfinex","BTCUSD",1756640552942,0.17603606,108540.0,108530.0,0.27404883]
["bitfinex","BTCUSD",1756640561544,0.17603606,108540.0,108530.0,0.27400883]
["bitfinex","BTCUSD",1756640563780,0.17603606,108540.0,108530.0,0.30169883]
["bitfinex","BTCUSD",1756640564335,0.17603606,108540.0,108530.0,0.30165883]
["bitfinex","BTCUSD",1756640564716,0.17915606,108540.0,108530.0,0.29652883]
["bitfinex","BTCUSD",1756640564874,0.17915606,108540.0,108530.0,0.26883883]
["bitfinex","BTCUSD",1756640565359,0.17603606,108540.0,108530.0,0.27081883]
["bitfinex","BTCUSD",1756640566223,0.1809122,108550.0,108530.0,0.27081883]
["bitfinex","BTCUSD",1756640566479,0.1809122,108550.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640566480,0.18634861,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640580848,0.18427861,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640581281,0.21196761,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640587316,0.21392761,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640590449,0.21196761,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640597037,0.21392761,108540.0,108530.0,0.27399883]
["bitfinex","BTCUSD",1756640597948,0.21392761,108540.0,108530.0,0.26883883]
["bitfinex","BTCUSD",1756640598265,0.21392761,108540.0,108530.0,0.27415883]
["bitfinex","BTCUSD",1756640599105,0.18623861,108540.0,108530.0,0.27415883]
["bitfinex","BTCUSD",1756640601383,0.18427861,108540.0,108530.0,0.27415883]
["bitfinex","BTCUSD",1756640604040,0.18636861,108540.0,108530.0,0.27395883]
["bitfinex","BTCUSD",1756640604248,0.18636861,108540.0,108530.0,0.11923883]
["bitfinex","BTCUSD",1756640604425,0.18636861,108540.0,108530.0,0.26863883]
["bitfinex","BTCUSD",1756640604620,0.18930861,108540.0,108530.0,0.26863883]
["bitfinex","BTCUSD",1756640604819,0.18636861,108540.0,108530.0,0.26863883]
["bitfinex","BTCUSD",1756640605445,0.18636861,108540.0,108530.0,0.27068883]
["bitfinex","BTCUSD",1756640605689,0.18636861,108540.0,108530.0,0.27372883]
["bitfinex","BTCUSD",1756640612930,0.18636861,108540.0,108530.0,0.11900883]
["bitfinex","BTCUSD",1756640613078,0.18428084,108530.0,108520.0,0.44245518]
["bitfinex","BTCUSD",1756640613301,0.16928743,108530.0,108520.0,0.72289819]
["bitfinex","BTCUSD",1756640614290,0.16928743,108530.0,108520.0,0.72389819]
["bitfinex","BTCUSD",1756640614696,0.16928743,108530.0,108520.0,0.72589819]
["bitfinex","BTCUSD",1756640623628,0.15429379,108530.0,108520.0,0.72589819]
["bitfinex","BTCUSD",1756640633683,0.13930059,108530.0,108520.0,0.72589819]
["bitfinex","BTCUSD",1756640643645,0.12430715,108530.0,108520.0,0.72589819]
["bitfinex","BTCUSD",1756640653690,0.1093139,108530.0,108520.0,0.72589819]
["bitfinex","BTCUSD",1756640661459,0.10175478,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756640661687,0.10531053,108540.0,108530.0,0.27070234]
["bitfinex","BTCUSD",1756640661908,0.10531053,108540.0,108530.0,0.26839883]
["bitfinex","BTCUSD",1756640667957,0.10531053,108540.0,108530.0,0.27354883]
["bitfinex","BTCUSD",1756640671408,0.10254448,108540.0,108530.0,0.27354883]
["bitfinex","BTCUSD",1756640678207,0.10254448,108540.0,108530.0,0.27216554]
["bitfinex","BTCUSD",1756640679486,0.10048448,108540.0,108530.0,0.27216554]
["bitfinex","BTCUSD",1756640680946,0.07129573,108540.0,108530.0,0.47216554]
["bitfinex","BTCUSD",1756640681212,0.07129573,108540.0,108530.0,0.49985354]
["bitfinex","BTCUSD",1756640682130,0.07129573,108540.0,108530.0,0.34537354]
["bitfinex","BTCUSD",1756640682306,0.07129573,108540.0,108530.0,0.49977354]
["bitfinex","BTCUSD",1756640688894,0.07335573,108540.0,108530.0,0.34537354]
["bitfinex","BTCUSD",1756640689067,0.07129573,108540.0,108530.0,0.49973354]
["bitfinex","BTCUSD",1756640695000,0.07129573,108540.0,108530.0,0.47204554]
["bitfinex","BTCUSD",1756640695652,0.07345573,108540.0,108530.0,0.26886554]
["bitfinex","BTCUSD",1756640696158,0.07345573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640696539,0.10114573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640698615,0.09898573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640698847,0.07129573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640699053,0.09898573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640699509,0.07129573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640699722,0.07129573,108540.0,108530.0,0.29970554]
["bitfinex","BTCUSD",1756640703422,0.07129573,108540.0,108530.0,0.27201554]
["bitfinex","BTCUSD",1756640703635,0.07129573,108540.0,108530.0,0.29970554]
["bitfinex","BTCUSD",1756640704674,0.07129573,108540.0,108530.0,0.14538554]
["bitfinex","BTCUSD",1756640704908,0.07129573,108540.0,108530.0,0.30070554]
["bitfinex","BTCUSD",1756640705314,0.07340573,108540.0,108530.0,0.30070554]
["bitfinex","BTCUSD",1756640705516,0.07340573,108540.0,108530.0,0.29546554]
["bitfinex","BTCUSD",1756640705716,0.07340573,108540.0,108530.0,0.29748554]
["bitfinex","BTCUSD",1756640706094,0.07340573,108540.0,108530.0,0.29546554]
["bitfinex","BTCUSD",1756640706429,0.07340573,108540.0,108530.0,0.30063554]
["bitfinex","BTCUSD",1756640707046,0.07340573,108540.0,108530.0,0.30079554]
["bitfinex","BTCUSD",1756640708021,0.07129573,108540.0,108530.0,0.30079554]
["bitfinex","BTCUSD",1756640715478,0.37690234,108550.0,108530.0,0.30079554]
["bitfinex","BTCUSD",1756640715688,0.18427861,108540.0,108530.0,0.30079554]
["bitfinex","BTCUSD",1756640715875,0.18427861,108540.0,108530.0,0.37163554]
["bitfinex","BTCUSD",1756640721658,0.18427861,108540.0,108530.0,0.34394554]
["bitfinex","BTCUSD",1756640724206,0.18427861,108540.0,108530.0,0.37163554]
["bitfinex","BTCUSD",1756640730742,0.53087983,108550.0,108530.0,0.37163554]
["bitfinex","BTCUSD",1756640731383,0.18427861,108540.0,108530.0,0.37163554]
["bitfinex","BTCUSD",1756640744849,0.18424689,108550.0,108540.0,0.17093882]
["bitfinex","BTCUSD",1756640745081,0.18424689,108550.0,108540.0,0.27137212]
["bitfinex","BTCUSD",1756640745284,0.18639689,108550.0,108540.0,0.26906883]
["bitfinex","BTCUSD",1756640745671,0.18639689,108550.0,108540.0,0.29675683]
["bitfinex","BTCUSD",1756640745997,0.18739689,108550.0,108540.0,0.29675683]
["bitfinex","BTCUSD",1756640746457,0.18839689,108550.0,108540.0,0.29675683]
["bitfinex","BTCUSD",1756640753439,0.18839689,108550.0,108540.0,0.45183683]
["bitfinex","BTCUSD",1756640753646,0.18839689,108550.0,108540.0,0.29675683]
["bitfinex","BTCUSD",1756640753851,0.18839689,108550.0,108540.0,0.45179683]
["bitfinex","BTCUSD",1756640756770,0.18839689,108550.0,108540.0,0.44664683]
["bitfinex","BTCUSD",1756640757640,0.18839689,108550.0,108540.0,0.44874683]
["bitfinex","BTCUSD",1756640758434,0.18839689,108550.0,108540.0,0.45179683]
["bitfinex","BTCUSD",1756640761531,0.18839689,108550.0,108540.0,0.14160683]
["bitfinex","BTCUSD",1756640761731,0.18839689,108550.0,108540.0,0.29656683]
["bitfinex","BTCUSD",1756640763165,0.18839689,108550.0,108540.0,0.30171683]
["bitfinex","BTCUSD",1756640772050,0.18839689,108550.0,108540.0,0.14675683]
["bitfinex","BTCUSD",1756640772252,0.18839689,108550.0,108540.0,0.30151683]
["bitfinex","BTCUSD",1756640772847,0.18624689,108550.0,108540.0,0.30151683]
["bitfinex","BTCUSD",1756640775301,0.18828689,108550.0,108540.0,0.30151683]
["bitfinex","BTCUSD",1756640775733,0.18624689,108550.0,108540.0,0.30151683]
["bitfinex","BTCUSD",1756640783283,0.15487333,108570.0,108550.0,0.20517549]
["bitfinex","BTCUSD",1756640783513,0.18620991,108560.0,108550.0,0.11922883]
["bitfinex","BTCUSD",1756640783736,0.18620991,108560.0,108550.0,0.27482883]
["bitfinex","BTCUSD",1756640783958,0.18620991,108560.0,108550.0,0.48676072]
["bitfinex","BTCUSD",1756640783959,0.18422991,108560.0,108550.0,0.48676072]
["bitfinex","BTCUSD",1756640784191,0.15487333,108570.0,108550.0,0.48676072]
["bitfinex","BTCUSD",1756640784418,0.15636908,108570.0,108550.0,0.48676072]
["bitfinex","BTCUSD",1756640784653,0.16136908,108570.0,108550.0,0.45907572]
["bitfinex","BTCUSD",1756640784874,0.15836908,108570.0,108560.0,0.027685]
["bitfinex","BTCUSD",1756640785126,0.16034908,108570.0,108560.0,0.027685]
["bitfinex","BTCUSD",1756640785741,0.15834908,108570.0,108560.0,0.027685]
["bitfinex","BTCUSD",1756640785881,0.16034908,108570.0,108560.0,0.027685]
["bitfinex","BTCUSD",1756640786091,0.16039668,108570.0,108560.0,0.027685]
["bitfinex","BTCUSD",1756640786451,0.0007931,108580.0,108560.0,0.31020492]
["bitfinex","BTCUSD",1756640786613,0.03000069,108600.0,108590.0,0.75511784]
["bitfinex","BTCUSD",1756640786757,0.03000069,108600.0,108590.0,1.08000785]
["bitfinex","BTCUSD",1756640786956,0.03000069,108600.0,108590.0,1.23000785]
["bitfinex","BTCUSD",1756640787302,0.03000069,108600.0,108590.0,1.25767785]
["bitfinex","BTCUSD",1756640788248,0.03000069,108600.0,108590.0,1.25867785]
["bitfinex","BTCUSD",1756640788470,0.03000069,108600.0,108590.0,1.25767785]
["bitfinex","BTCUSD",1756640788855,0.03000069,108600.0,108590.0,1.26067785]
["bitfinex","BTCUSD",1756640789062,0.03000069,108600.0,108590.0,1.26267785]
["bitfinex","BTCUSD",1756640790439,0.03000069,108600.0,108590.0,1.66267785]
["bitfinex","BTCUSD",1756640793864,0.03000069,108600.0,108590.0,1.70380278]
["bitfinex","BTCUSD",1756640796963,0.03000069,108600.0,108590.0,1.50348278]
["bitfinex","BTCUSD",1756640797827,0.03000069,108600.0,108590.0,1.50360278]
["bitfinex","BTCUSD",1756640802000,0.03000069,108600.0,108590.0,1.34804278]
["bitfinex","BTCUSD",1756640802217,0.03000069,108600.0,108590.0,1.50356278]
["bitfinex","BTCUSD",1756640802624,0.03000069,108600.0,108590.0,1.50352278]
["bitfinex","BTCUSD",1756640806756,0.03198069,108600.0,108590.0,1.50344278]
["bitfinex","BTCUSD",1756640807126,0.03000069,108600.0,108590.0,1.50344278]
["bitfinex","BTCUSD",1756640808352,0.03000069,108600.0,108590.0,1.34804278]
["bitfinex","BTCUSD",1756640808567,0.03000069,108600.0,108590.0,1.50340278]
["bitfinex","BTCUSD",1756640814172,0.03000069,108600.0,108590.0,1.72464278]
["bitfinex","BTCUSD",1756640817756,0.03201069,108600.0,108590.0,1.56928278]
["bitfinex","BTCUSD",1756640817959,0.03201069,108600.0,108590.0,0.97130278]
["bitfinex","BTCUSD",1756640818161,0.03201069,108600.0,108590.0,1.17130278]
["bitfinex","BTCUSD",1756640818370,0.03201069,108600.0,108590.0,0.97130278]
["bitfinex","BTCUSD",1756640818505,0.03201069,108600.0,108590.0,1.17130278]
["bitfinex","BTCUSD",1756640818725,0.03201069,108600.0,108590.0,1.01397278]
["bitfinex","BTCUSD",1756640818913,0.03201069,108600.0,108590.0,1.16913278]
["bitfinex","BTCUSD",1756640820606,0.03201069,108600.0,108590.0,1.16917278]
["bitfinex","BTCUSD",1756640820841,0.03201069,108600.0,108590.0,1.01397278]
["bitfinex","BTCUSD",1756640821080,0.03201069,108600.0,108590.0,1.16917278]
["bitfinex","BTCUSD",1756640822969,0.03201069,108600.0,108590.0,1.12804785]
["bitfinex","BTCUSD",1756640823744,0.03201069,108600.0,108590.0,0.90680785]
["bitfinex","BTCUSD",1756640823959,0.19234884,108620.0,108600.0,0.02093882]
["bitfinex","BTCUSD",1756640824175,0.1841463,108610.0,108600.0,0.11391883]
["bitfinex","BTCUSD",1756640824399,0.1841463,108610.0,108600.0,0.26907883]
["bitfinex","BTCUSD",1756640825150,0.1841463,108610.0,108600.0,0.26903883]
["bitfinex","BTCUSD",1756640826181,0.1841463,108610.0,108600.0,0.27003883]
["bitfinex","BTCUSD",1756640826828,0.1841463,108610.0,108600.0,0.27103883]
["bitfinex","BTCUSD",1756640828773,0.1841463,108610.0,108600.0,0.27423883]
["bitfinex","BTCUSD",1756640829556,0.1841463,108610.0,108600.0,0.11591883]
["bitfinex","BTCUSD",1756640829750,0.1841463,108610.0,108600.0,0.27095883]
["bitfinex","BTCUSD",1756640830824,0.1841463,108610.0,108600.0,0.27415883]
["bitfinex","BTCUSD",1756640838884,0.1841463,108610.0,108600.0,0.27613883]
["bitfinex","BTCUSD",1756640850988,0.1841463,108610.0,108600.0,0.27593883]
["bitfinex","BTCUSD",1756640853259,0.1841463,108610.0,108600.0,0.34673883]
["bitfinex","BTCUSD",1756640854364,0.1841463,108610.0,108600.0,0.37441183]
["bitfinex","BTCUSD",1756640859568,0.1841451,108610.0,108600.0,0.75857389]
["bitfinex","BTCUSD",1756640859982,0.19234884,108620.0,108600.0,0.75857389]
["bitfinex","BTCUSD",1756640860183,0.19234884,108620.0,108610.0,0.11923064]
["bitfinex","BTCUSD",1756640860480,0.19234884,108620.0,108610.0,0.12121064]
["bitfinex","BTCUSD",1756640860704,0.19234884,108620.0,108610.0,0.14888064]
["bitfinex","BTCUSD",1756640861648,0.19334884,108620.0,108610.0,0.14888064]
["bitfinex","BTCUSD",1756640877141,0.19334884,108620.0,108610.0,0.30348064]
["bitfinex","BTCUSD",1756640877298,0.19334884,108620.0,108610.0,0.30117883]
["bitfinex","BTCUSD",1756640877527,0.19334884,108620.0,108610.0,0.14657883]
["bitfinex","BTCUSD",1756640877737,0.19334884,108620.0,108610.0,0.30113883]
["bitfinex","BTCUSD",1756640878167,0.19334884,108620.0,108610.0,0.14657883]
["bitfinex","BTCUSD",1756640878425,0.19334884,108620.0,108610.0,0.30113883]
["bitfinex","BTCUSD",1756640878862,0.19334884,108620.0,108610.0,0.12366001]
["bitfinex","BTCUSD",1756640879079,0.19334884,108620.0,108610.0,0.15456]
["bitfinex","BTCUSD",1756640879307,0.1841451,108610.0,108600.0,0.29173882]
["bitfinex","BTCUSD",1756640879528,0.1841451,108610.0,108600.0,0.56695083]
["bitfinex","BTCUSD",1756640879740,0.1841451,108610.0,108600.0,0.56993083]
["bitfinex","BTCUSD",1756640880395,0.1841451,108610.0,108600.0,0.39443201]
["bitfinex","BTCUSD",1756640880635,0.5241451,108610.0,108600.0,0.0718]
["bitfinex","BTCUSD",1756640880844,0.5241451,108610.0,108600.0,0.22736]
["bitfinex","BTCUSD",1756640881579,0.5518201,108610.0,108600.0,0.0728]
["bitfinex","BTCUSD",1756640881788,0.5518201,108610.0,108600.0,0.22736]
["bitfinex","BTCUSD",1756640882831,0.5241451,108610.0,108600.0,0.22736]
["bitfinex","BTCUSD",1756640885223,0.5241451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640886549,0.5241451,108610.0,108600.0,0.22736]
["bitfinex","BTCUSD",1756640887951,0.5241451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640889201,0.5241451,108610.0,108600.0,0.22736]
["bitfinex","BTCUSD",1756640889629,0.5241451,108610.0,108600.0,0.0728]
["bitfinex","BTCUSD",1756640889808,0.5241451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640892532,0.5241451,108610.0,108600.0,0.23245]
["bitfinex","BTCUSD",1756640893588,0.5241451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640894891,0.5241451,108610.0,108600.0,0.07578]
["bitfinex","BTCUSD",1756640895104,0.5241451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640895974,0.1841451,108610.0,108600.0,0.07578]
["bitfinex","BTCUSD",1756640896184,0.1841451,108610.0,108600.0,0.23034]
["bitfinex","BTCUSD",1756640899678,0.1841451,108610.0,108600.0,0.23245]
["bitfinex","BTCUSD",1756640900737,0.1841451,108610.0,108600.0,0.07789]
["bitfinex","BTCUSD",1756640900947,0.1841451,108610.0,108600.0,0.23245]
["bitfinex","BTCUSD",1756640905805,0.5241451,108610.0,108600.0,0.00498]
["bitfinex","BTCUSD",1756640906048,0.5241451,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756640906230,0.5518251,108610.0,108600.0,0.15656]
["bitfinex","BTCUSD",1756640906685,0.5518251,108610.0,108600.0,0.15556]
["bitfinex","BTCUSD",1756640906897,0.52416206,108600.0,108590.0,0.15456]
["bitfinex","BTCUSD",1756640907707,0.55184206,108600.0,108590.0,0.15456]
["bitfinex","BTCUSD",1756640907869,0.18417902,108590.0,108580.0,0.07392]
["bitfinex","BTCUSD",1756640908084,0.18417902,108590.0,108580.0,0.22848]
["bitfinex","BTCUSD",1756640908291,0.18417902,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640910158,0.18617902,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640916120,0.50916544,108600.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640916299,0.18417902,108590.0,108580.0,0.22751]
["bitfinex","BTCUSD",1756640916987,0.18417902,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640919076,0.18517902,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640920706,0.18517902,108590.0,108580.0,0.07607]
["bitfinex","BTCUSD",1756640920911,0.18517902,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640922155,0.18517902,108590.0,108580.0,0.07392]
["bitfinex","BTCUSD",1756640922374,0.52517902,108590.0,108580.0,0.22848]
["bitfinex","BTCUSD",1756640923004,0.55286102,108590.0,108580.0,0.22848]
["bitfinex","BTCUSD",1756640925231,0.55286102,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640932360,0.368682,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640933000,0.55286102,108590.0,108580.0,0.23063]
["bitfinex","BTCUSD",1756640943799,0.55286102,108590.0,108580.0,0.2284]
["bitfinex","BTCUSD",1756640944592,0.55286102,108590.0,108580.0,0.1576]
["bitfinex","BTCUSD",1756640945025,0.18419598,108580.0,108570.0,0.2221143]
["bitfinex","BTCUSD",1756640945232,0.18419598,108580.0,108570.0,0.37992223]
["bitfinex","BTCUSD",1756640945434,0.18419598,108580.0,108570.0,0.22741223]
["bitfinex","BTCUSD",1756640945693,0.18419598,108580.0,108570.0,0.15977793]
["bitfinex","BTCUSD",1756640947405,0.52419598,108580.0,108570.0,0.00529793]
["bitfinex","BTCUSD",1756640947599,0.52419598,108580.0,108570.0,0.15456793]
["bitfinex","BTCUSD",1756640947798,0.55188098,108580.0,108570.0,0.15456793]
["bitfinex","BTCUSD",1756640948040,0.55188098,108580.0,108570.0,0.15780793]
["bitfinex","BTCUSD",1756640949636,0.55288098,108580.0,108570.0,0.15780793]
["bitfinex","BTCUSD",1756640949885,0.55288098,108580.0,108570.0,0.15456793]
["bitfinex","BTCUSD",1756640950737,0.55288098,108580.0,108570.0,8.793e-05]
["bitfinex","BTCUSD",1756640950877,0.55288098,108580.0,108570.0,0.15456793]
["bitfinex","BTCUSD",1756640951077,0.55288098,108580.0,108570.0,8.793e-05]
["bitfinex","BTCUSD",1756640958050,0.70736098,108580.0,108570.0,8.793e-05]
["bitfinex","BTCUSD",1756640958382,0.70736098,108580.0,108570.0,0.00332793]
["bitfinex","BTCUSD",1756640964664,0.70736098,108580.0,108570.0,0.00536793]
["bitfinex","BTCUSD",1756640966918,0.70736098,108580.0,108570.0,0.00332793]
["bitfinex","BTCUSD",1756640974023,0.70732098,108580.0,108570.0,0.00536793]
["bitfinex","BTCUSD",1756640974220,0.55288098,108580.0,108570.0,0.00536793]
["bitfinex","BTCUSD",1756640974427,0.70732098,108580.0,108570.0,0.00536793]
["bitfinex","BTCUSD",1756640983285,0.70732098,108580.0,108570.0,0.00484229]
["bitfinex","BTCUSD",1756640989762,0.55288098,108580.0,108570.0,0.00484229]
["bitfinex","BTCUSD",1756640991692,0.52519598,108580.0,108570.0,0.00484229]
["bitfinex","BTCUSD",1756641001249,0.52519598,108580.0,108570.0,0.15924229]
["bitfinex","BTCUSD",1756641008212,0.52519598,108580.0,108570.0,0.00484229]
["bitfinex","BTCUSD",1756641008526,0.52519598,108580.0,108570.0,0.027683]
["bitfinex","BTCUSD",1756641009363,0.18421295,108570.0,108560.0,0.22821]
["bitfinex","BTCUSD",1756641009594,0.18421295,108570.0,108560.0,0.185055]
["bitfinex","BTCUSD",1756641009801,0.18421295,108570.0,108560.0,0.28011501]
["bitfinex","BTCUSD",1756641025030,0.19338797,108590.0,108570.0,0.35515177]
["bitfinex","BTCUSD",1756641025242,0.53338797,108590.0,108580.0,0.15957]
["bitfinex","BTCUSD",1756641025385,0.53338797,108590.0,108580.0,0.16187244]
["bitfinex","BTCUSD",1756641025575,0.53338797,108590.0,108580.0,0.18955244]
["bitfinex","BTCUSD",1756641025770,0.53338797,108590.0,108580.0,0.18725]
["bitfinex","BTCUSD",1756641026655,0.53538797,108590.0,108580.0,0.18725]
["bitfinex","BTCUSD",1756641037289,0.19538797,108590.0,108580.0,0.48536481]
["bitfinex","BTCUSD",1756641038518,0.18617902,108590.0,108580.0,0.48536481]
["bitfinex","BTCUSD",1756641039390,0.18617902,108590.0,108580.0,0.55616481]
["bitfinex","BTCUSD",1756641044126,0.18617902,108590.0,108580.0,0.21760883]
["bitfinex","BTCUSD",1756641044329,0.18617902,108590.0,108580.0,0.37192883]
["bitfinex","BTCUSD",1756641044549,0.15069354,108600.0,108580.0,0.37192883]
["bitfinex","BTCUSD",1756641044747,0.18417902,108590.0,108580.0,0.37192883]
["bitfinex","BTCUSD",1756641045197,0.18417902,108590.0,108580.0,0.55612481]
["bitfinex","BTCUSD",1756641045357,0.18417902,108590.0,108580.0,0.52844481]
["bitfinex","BTCUSD",1756641045555,0.18629902,108590.0,108580.0,0.18930884]
["bitfinex","BTCUSD",1756641045826,0.18629902,108590.0,108580.0,0.21698584]
["bitfinex","BTCUSD",1756641046170,0.18629902,108590.0,108580.0,0.27709701]
["bitfinex","BTCUSD",1756641046376,0.18829902,108590.0,108580.0,0.27709701]
["bitfinex","BTCUSD",1756641047718,0.18829902,108590.0,108580.0,0.28022701]
["bitfinex","BTCUSD",1756641052028,0.18829902,108590.0,108580.0,0.46442299]
["bitfinex","BTCUSD",1756641052241,0.18617902,108590.0,108580.0,0.46442299]
["bitfinex","BTCUSD",1756641055059,0.002,108590.0,108580.0,0.46442299]
["bitfinex","BTCUSD",1756641056083,0.002,108590.0,108580.0,0.86442299]
["bitfinex","BTCUSD",1756641063096,0.002,108590.0,108580.0,1.03536181]
["bitfinex","BTCUSD",1756641063270,0.00026274,108590.0,108580.0,1.43536181]
["bitfinex","BTCUSD",1756641063489,0.00026274,108590.0,108580.0,1.03532181]
["bitfinex","BTCUSD",1756641064273,0.00013181,108600.0,108590.0,0.35511784]
["bitfinex","BTCUSD",1756641064483,0.00013181,108600.0,108590.0,0.52183785]
["bitfinex","BTCUSD",1756641064730,0.00013181,108600.0,108590.0,0.52397785]
["bitfinex","BTCUSD",1756641065117,0.00013181,108600.0,108590.0,0.55164985]
["bitfinex","BTCUSD",1756641067136,0.00013181,108600.0,108590.0,0.55464985]
["bitfinex","BTCUSD",1756641067561,0.00013181,108600.0,108590.0,0.59709403]
["bitfinex","BTCUSD",1756641069566,0.18636387,108600.0,108590.0,0.95141403]
["bitfinex","BTCUSD",1756641069705,0.18636387,108600.0,108590.0,0.94633403]
["bitfinex","BTCUSD",1756641069912,0.18636387,108600.0,108590.0,0.74633403]
["bitfinex","BTCUSD",1756641070122,0.18636387,108600.0,108590.0,0.94847403]
["bitfinex","BTCUSD",1756641070753,0.18636387,108600.0,108590.0,0.75141403]
["bitfinex","BTCUSD",1756641071452,0.18636387,108600.0,108590.0,0.95141403]
["bitfinex","BTCUSD",1756641071640,0.18636387,108600.0,108590.0,0.79709403]
["bitfinex","BTCUSD",1756641071779,0.18636387,108600.0,108590.0,0.75141403]
["bitfinex","BTCUSD",1756641075224,0.18497704,108600.0,108590.0,0.75141403]
["bitfinex","BTCUSD",1756641075709,0.18416206,108600.0,108590.0,0.75141403]
["bitfinex","BTCUSD",1756641077000,0.18614206,108600.0,108590.0,0.93047521]
["bitfinex","BTCUSD",1756641077486,0.18416206,108600.0,108590.0,0.93047521]
["bitfinex","BTCUSD",1756641078126,0.19335252,108610.0,108590.0,0.93047521]
["bitfinex","BTCUSD",1756641078329,0.53344035,108610.0,108600.0,0.15448]
["bitfinex","BTCUSD",1756641078539,0.53542035,108610.0,108600.0,0.15956]
["bitfinex","BTCUSD",1756641078938,0.53542035,108610.0,108600.0,0.187233]
["bitfinex","BTCUSD",1756641079268,0.53542035,108610.0,108600.0,0.37139506]
["bitfinex","BTCUSD",1756641080257,0.52423293,108610.0,108600.0,0.37139506]
["bitfinex","BTCUSD",1756641081034,0.52423293,108610.0,108600.0,0.37239506]
["bitfinex","BTCUSD",1756641081241,0.52621293,108610.0,108600.0,0.36731506]
["bitfinex","BTCUSD",1756641081444,0.52621293,108610.0,108600.0,0.183153]
["bitfinex","BTCUSD",1756641082049,0.52621293,108610.0,108600.0,0.188393]
["bitfinex","BTCUSD",1756641082242,0.18423293,108610.0,108600.0,0.46553507]
["bitfinex","BTCUSD",1756641082466,8.783e-05,108610.0,108600.0,0.46553507]
["bitfinex","BTCUSD",1756641082932,0.18423293,108610.0,108600.0,0.46553507]
["bitfinex","BTCUSD",1756641083104,8.783e-05,108610.0,108600.0,0.46553507]
["bitfinex","BTCUSD",1756641083314,8.783e-05,108610.0,108600.0,0.48647389]
["bitfinex","BTCUSD",1756641083486,8.783e-05,108610.0,108600.0,0.68647389]
["bitfinex","BTCUSD",1756641083687,8.783e-05,108610.0,108600.0,0.83647389]
["bitfinex","BTCUSD",1756641084297,1.476e-05,108610.0,108600.0,0.83647389]
["bitfinex","BTCUSD",1756641085577,1.476e-05,108610.0,108600.0,1.23647389]
["bitfinex","BTCUSD",1756641091209,1.476e-05,108610.0,108600.0,1.08099389]
["bitfinex","BTCUSD",1756641091435,1.476e-05,108610.0,108600.0,1.23847389]
["bitfinex","BTCUSD",1756641091652,1.476e-05,108610.0,108600.0,0.84347389]
["bitfinex","BTCUSD",1756641092166,1.476e-05,108610.0,108600.0,1.11097389]
["bitfinex","BTCUSD",1756641092535,1.476e-05,108610.0,108600.0,0.95349389]
["bitfinex","BTCUSD",1756641092729,1.476e-05,108610.0,108600.0,1.11101389]
["bitfinex","BTCUSD",1756641093541,1.476e-05,108610.0,108600.0,1.11301389]
["bitfinex","BTCUSD",1756641094078,0.00199476,108610.0,108600.0,0.95549389]
["bitfinex","BTCUSD",1756641094229,0.00199476,108610.0,108600.0,1.11317389]
["bitfinex","BTCUSD",1756641094428,0.00199476,108610.0,108600.0,1.10793389]
["bitfinex","BTCUSD",1756641094630,0.00199476,108610.0,108600.0,1.11114389]
["bitfinex","BTCUSD",1756641095060,0.00199476,108610.0,108600.0,1.11317389]
["bitfinex","BTCUSD",1756641095522,1.476e-05,108610.0,108600.0,1.11317389]
["bitfinex","BTCUSD",1756641097605,0.00199476,108610.0,108600.0,0.68799389]
["bitfinex","BTCUSD",1756641097816,0.00199476,108610.0,108600.0,0.84603389]
["bitfinex","BTCUSD",1756641098725,1.476e-05,108610.0,108600.0,0.84603389]
["bitfinex","BTCUSD",1756641101732,0.00199476,108610.0,108600.0,0.84603389]
["bitfinex","BTCUSD",1756641103183,1.476e-05,108610.0,108600.0,0.84603389]
["bitfinex","BTCUSD",1756641107448,0.19594804,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756641107656,0.19331804,108630.0,108620.0,0.41312815]
["bitfinex","BTCUSD",1756641107858,0.19529804,108630.0,108620.0,0.50610816]
["bitfinex","BTCUSD",1756641108010,0.19529804,108630.0,108620.0,0.53377616]
["bitfinex","BTCUSD",1756641108611,0.00198,108630.0,108620.0,0.53377616]
["bitfinex","BTCUSD",1756641108817,0.00198,108630.0,108620.0,0.53577616]
["bitfinex","BTCUSD",1756641109386,0.1860912,108630.0,108620.0,0.35164801]
["bitfinex","BTCUSD",1756641109820,0.1887112,108630.0,108620.0,0.35164801]
["bitfinex","BTCUSD",1756641110734,0.1887112,108630.0,108620.0,0.19344801]
["bitfinex","BTCUSD",1756641110958,0.1887112,108630.0,108620.0,0.35164801]
["bitfinex","BTCUSD",1756641112314,0.1887112,108630.0,108620.0,0.100468]
["bitfinex","BTCUSD",1756641112537,0.1887112,108630.0,108620.0,0.231]
["bitfinex","BTCUSD",1756641112967,0.1887112,108630.0,108620.0,0.23096]
["bitfinex","BTCUSD",1756641112968,0.5287112,108630.0,108620.0,0.23096]
["bitfinex","BTCUSD",1756641114943,0.5287112,108630.0,108620.0,0.0728]
["bitfinex","BTCUSD",1756641115154,0.5287112,108630.0,108620.0,0.23088]
["bitfinex","BTCUSD",1756641115351,0.5287112,108630.0,108620.0,0.0728]
["bitfinex","BTCUSD",1756641115556,0.5287112,108630.0,108620.0,0.23088]
["bitfinex","BTCUSD",1756641116844,0.62169121,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756641117048,0.62169121,108630.0,108620.0,0.16004]
["bitfinex","BTCUSD",1756641117250,0.62169121,108630.0,108620.0,0.15804]
["bitfinex","BTCUSD",1756641117634,0.62169121,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756641117836,0.77973121,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756641118448,0.80740521,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756641120287,0.80740521,108630.0,108600.0,0.07076]
["bitfinex","BTCUSD",1756641120288,0.5241451,108610.0,108600.0,0.07076]
["bitfinex","BTCUSD",1756641120518,0.18416206,108600.0,108590.0,0.4252143]
["bitfinex","BTCUSD",1756641120721,0.18416206,108600.0,108590.0,0.58526213]
["bitfinex","BTCUSD",1756641121174,0.18416206,108600.0,108590.0,0.51314783]
["bitfinex","BTCUSD",1756641121799,0.18416206,108600.0,108590.0,0.51614783]
["bitfinex","BTCUSD",1756641123262,0.18416206,108600.0,108590.0,0.20814783]
["bitfinex","BTCUSD",1756641123470,0.62174207,108600.0,108570.0,0.2]
["bitfinex","BTCUSD",1756641123682,0.18421295,108570.0,108560.0,0.158]
["bitfinex","BTCUSD",1756641123882,0.18625295,108570.0,108560.0,0.158]
["bitfinex","BTCUSD",1756641124052,0.18625295,108570.0,108560.0,0.16306]
["bitfinex","BTCUSD",1756641124456,0.18421295,108570.0,108560.0,0.46351161]
["bitfinex","BTCUSD",1756641124655,0.18421295,108570.0,108560.0,0.46120874]
["bitfinex","BTCUSD",1756641125044,0.52419598,108580.0,108560.0,0.46220874]
["bitfinex","BTCUSD",1756641125244,0.52419598,108580.0,108570.0,0.07620266]
["bitfinex","BTCUSD",1756641125446,0.52419598,108580.0,108570.0,0.07816266]
["bitfinex","BTCUSD",1756641125864,0.52419598,108580.0,108570.0,0.26237561]
["bitfinex","BTCUSD",1756641126065,0.52419598,108580.0,108570.0,0.26007295]
["bitfinex","BTCUSD",1756641126729,0.19338797,108590.0,108570.0,0.70305296]
["bitfinex","BTCUSD",1756641126935,0.53338797,108590.0,108580.0,0.16332244]
["bitfinex","BTCUSD",1756641127174,0.53338797,108590.0,108580.0,0.16528244]
["bitfinex","BTCUSD",1756641128294,0.53838797,108590.0,108580.0,0.16528244]
["bitfinex","BTCUSD",1756641130639,0.34966278,108590.0,108580.0,0.16528244]
["bitfinex","BTCUSD",1756641130839,0.53387325,108590.0,108580.0,0.16528244]
["bitfinex","BTCUSD",1756641131459,0.52887325,108590.0,108580.0,0.16528244]
["bitfinex","BTCUSD",1756641131877,0.52887325,108590.0,108580.0,0.16628244]
["bitfinex","BTCUSD",1756641136701,0.53085325,108590.0,108580.0,0.16628244]
["bitfinex","BTCUSD",1756641137313,0.52877325,108590.0,108580.0,0.16628244]
["bitfinex","BTCUSD",1756641139807,0.53075325,108590.0,108580.0,0.16628244]
["bitfinex","BTCUSD",1756641148441,0.19345795,108600.0,108580.0,0.46439725]
["bitfinex","BTCUSD",1756641148653,0.18417902,108590.0,108580.0,0.45899481]
["bitfinex","BTCUSD",1756641148868,0.18417902,108590.0,108580.0,0.52979481]
["bitfinex","BTCUSD",1756641149045,0.19345795,108600.0,108580.0,0.52979481]
["bitfinex","BTCUSD",1756641149256,0.53345795,108600.0,108590.0,0.00315]
["bitfinex","BTCUSD",1756641149483,0.53345795,108600.0,108590.0,0.0052]
["bitfinex","BTCUSD",1756641149615,0.53345795,108600.0,108590.0,0.00750223]
["bitfinex","BTCUSD",1756641150640,0.53445795,108600.0,108590.0,0.00750223]
["bitfinex","BTCUSD",1756641154542,0.18524985,108600.0,108590.0,0.50560008]
["bitfinex","BTCUSD",1756641154767,0.18524985,108600.0,108590.0,0.50329785]
["bitfinex","BTCUSD",1756641162442,0.18524985,108600.0,108590.0,0.85329785]
["bitfinex","BTCUSD",1756641164380,0.18722985,108600.0,108590.0,0.66911883]
["bitfinex","BTCUSD",1756641164594,0.18722985,108600.0,108590.0,0.82276883]
["bitfinex","BTCUSD",1756641165443,0.18722985,108600.0,108590.0,0.82591883]
["bitfinex","BTCUSD",1756641169154,0.18722985,108600.0,108590.0,0.66911883]
["bitfinex","BTCUSD",1756641169373,0.18722985,108600.0,108590.0,0.82595883]
["bitfinex","BTCUSD",1756641170534,0.18524985,108600.0,108590.0,0.82595883]
["bitfinex","BTCUSD",1756641172065,0.18722985,108600.0,108590.0,0.82595883]
["bitfinex","BTCUSD",1756641172499,0.18722985,108600.0,108590.0,0.66911883]
["bitfinex","BTCUSD",1756641172699,0.18722985,108600.0,108590.0,0.82587883]
["bitfinex","BTCUSD",1756641175203,0.18524985,108600.0,108590.0,0.82587883]
["bitfinex","BTCUSD",1756641182026,0.18524985,108600.0,108590.0,0.42587883]
["bitfinex","BTCUSD",1756641184667,0.18722985,108600.0,108590.0,0.42019883]
["bitfinex","BTCUSD",1756641184897,0.18984985,108600.0,108590.0,0.42019883]
["bitfinex","BTCUSD",1756641185106,0.18984985,108600.0,108590.0,0.27019883]
["bitfinex","BTCUSD",1756641185756,0.18984985,108600.0,108590.0,0.11391883]
["bitfinex","BTCUSD",1756641185971,0.18417902,108590.0,108580.0,0.09496882]
["bitfinex","BTCUSD",1756641186183,0.17117383,108590.0,108580.0,0.34422883]
["bitfinex","BTCUSD",1756641187442,0.17117383,108590.0,108580.0,0.34522883]
["bitfinex","BTCUSD",1756641188136,0.17117383,108590.0,108580.0,0.34719883]
["bitfinex","BTCUSD",1756641188679,0.17117383,108590.0,108580.0,0.34195883]
["bitfinex","BTCUSD",1756641188912,0.17117383,108590.0,108580.0,0.0718]
["bitfinex","BTCUSD",1756641189095,0.17117383,108590.0,108580.0,0.22804]
["bitfinex","BTCUSD",1756641190768,0.17117383,108590.0,108580.0,0.228]
["bitfinex","BTCUSD",1756641196828,0.51378383,108590.0,108580.0,0.0718]
["bitfinex","BTCUSD",1756641197062,0.51378383,108590.0,108580.0,0.22792]
["bitfinex","BTCUSD",1756641197262,0.51378383,108590.0,108580.0,0.22788]
["bitfinex","BTCUSD",1756641199257,0.51378383,108590.0,108580.0,0.22688]
["bitfinex","BTCUSD",1756641199462,0.51478383,108590.0,108580.0,0.22688]
["bitfinex","BTCUSD",1756641202635,0.51478383,108590.0,108580.0,0.0708]
["bitfinex","BTCUSD",1756641202853,0.51478383,108590.0,108580.0,0.22684]
["bitfinex","BTCUSD",1756641205518,0.51217383,108590.0,108580.0,0.22684]
["bitfinex","BTCUSD",1756641205871,0.51217383,108590.0,108580.0,0.23003]
["bitfinex","BTCUSD",1756641206074,0.51217383,108590.0,108580.0,0.22684]
["bitfinex","BTCUSD",1756641206686,0.51217383,108590.0,108580.0,0.22672]
["bitfinex","BTCUSD",1756641206687,0.51478383,108590.0,108580.0,0.22672]
["bitfinex","BTCUSD",1756641206890,0.51478383,108590.0,108580.0,0.0708]
["bitfinex","BTCUSD",1756641207094,0.51478383,108590.0,108580.0,0.22672]
["bitfinex","BTCUSD",1756641208074,0.51468383,108590.0,108580.0,0.22672]
["bitfinex","BTCUSD",1756641209442,0.18422991,108560.0,108550.0,0.4221143]
["bitfinex","BTCUSD",1756641209600,0.18422991,108560.0,108550.0,0.76480313]
["bitfinex","BTCUSD",1756641210284,0.19336253,108560.0,108550.0,0.76799313]
["bitfinex","BTCUSD",1756641210490,0.18422991,108560.0,108550.0,0.69587883]
["bitfinex","BTCUSD",1756641210689,0.18422991,108560.0,108550.0,0.70101064]
["bitfinex","BTCUSD",1756641211395,0.18422991,108560.0,108550.0,0.54309064]
["bitfinex","BTCUSD",1756641211623,0.18422991,108560.0,108550.0,0.69897064]
["bitfinex","BTCUSD",1756641211825,0.18422991,108560.0,108550.0,0.54309064]
["bitfinex","BTCUSD",1756641212038,0.18422991,108560.0,108550.0,0.69897064]
["bitfinex","BTCUSD",1756641212266,0.18422991,108560.0,108550.0,0.69697064]
["bitfinex","BTCUSD",1756641212618,0.18422991,108560.0,108550.0,0.69897064]
["bitfinex","BTCUSD",1756641212819,0.18422991,108560.0,108550.0,0.69697064]
["bitfinex","BTCUSD",1756641213021,0.19347993,108560.0,108550.0,0.69697064]
["bitfinex","BTCUSD",1756641213191,0.18422991,108560.0,108550.0,0.69797064]
["bitfinex","BTCUSD",1756641213636,0.18422991,108560.0,108550.0,0.69897064]
["bitfinex","BTCUSD",1756641213990,0.18422991,108560.0,108550.0,0.88321753]
["bitfinex","BTCUSD",1756641214841,0.18422991,108560.0,108550.0,0.91090253]
["bitfinex","BTCUSD",1756641218751,0.18421295,108570.0,108550.0,0.91090253]
["bitfinex","BTCUSD",1756641218963,0.18421295,108570.0,108560.0,0.00549287]
["bitfinex","BTCUSD",1756641219191,0.18421295,108570.0,108560.0,0.00754287]
["bitfinex","BTCUSD",1756641220181,0.18421295,108570.0,108560.0,0.00854287]
["bitfinex","BTCUSD",1756641220769,0.18421295,108570.0,108560.0,0.30669161]
["bitfinex","BTCUSD",1756641220951,0.20282553,108580.0,108560.0,0.30438874]
["bitfinex","BTCUSD",1756641221157,0.54282553,108580.0,108570.0,0.22970266]
["bitfinex","BTCUSD",1756641221413,0.54282553,108580.0,108570.0,0.23264]
["bitfinex","BTCUSD",1756641222200,0.16909383,108590.0,108570.0,0.41685295]
["bitfinex","BTCUSD",1756641222417,0.16909383,108590.0,108580.0,0.00230244]
["bitfinex","BTCUSD",1756641222636,0.16909383,108590.0,108580.0,0.00754244]
["bitfinex","BTCUSD",1756641223046,0.17107383,108590.0,108580.0,0.00524]
["bitfinex","BTCUSD",1756641223252,0.18012081,108590.0,108580.0,0.1566]
["bitfinex","BTCUSD",1756641223659,0.18212081,108590.0,108580.0,0.1566]
["bitfinex","BTCUSD",1756641223867,0.18012081,108590.0,108580.0,0.1566]
["bitfinex","BTCUSD",1756641224249,0.18112081,108590.0,108580.0,0.1566]
["bitfinex","BTCUSD",1756641225718,0.18112081,108590.0,108580.0,0.16184]
["bitfinex","BTCUSD",1756641227045,0.17914081,108590.0,108580.0,0.16184]
["bitfinex","BTCUSD",1756641227897,0.18419598,108580.0,108570.0,0.41558883]
["bitfinex","BTCUSD",1756641228106,0.18419598,108580.0,108570.0,0.57411883]
["bitfinex","BTCUSD",1756641229396,0.18419598,108580.0,108570.0,0.57511883]
["bitfinex","BTCUSD",1756641244758,0.18419598,108580.0,108570.0,0.75933178]
["bitfinex","BTCUSD",1756641245331,0.18419598,108580.0,108570.0,0.90933178]
["bitfinex","BTCUSD",1756641246872,0.18419598,108580.0,108570.0,0.72511883]
["bitfinex","BTCUSD",1756641249831,0.18617598,108580.0,108570.0,0.72511883]
["bitfinex","BTCUSD",1756641250285,0.18617598,108580.0,108570.0,0.71959883]
["bitfinex","BTCUSD",1756641250861,0.18617598,108580.0,108570.0,0.72458883]
["bitfinex","BTCUSD",1756641251070,0.18617598,108580.0,108570.0,0.72251883]
["bitfinex","BTCUSD",1756641251642,0.18617598,108580.0,108570.0,0.72458883]
["bitfinex","BTCUSD",1756641253322,0.18419598,108580.0,108570.0,0.72458883]
["bitfinex","BTCUSD",1756641254030,0.18617598,108580.0,108570.0,0.72458883]
["bitfinex","BTCUSD",1756641255394,0.18617598,108580.0,108570.0,0.72462883]
["bitfinex","BTCUSD",1756641255595,0.18617598,108580.0,108570.0,0.56339883]
["bitfinex","BTCUSD",1756641255793,0.18617598,108580.0,108570.0,0.71963883]
["bitfinex","BTCUSD",1756641256669,0.18617598,108580.0,108570.0,0.72259883]
["bitfinex","BTCUSD",1756641256877,0.18617598,108580.0,108570.0,0.72466883]
["bitfinex","BTCUSD",1756641257622,0.18617598,108580.0,108570.0,0.25568]
["bitfinex","BTCUSD",1756641257821,0.52617598,108580.0,108570.0,0.0718]
["bitfinex","BTCUSD",1756641258044,0.52617598,108580.0,108570.0,0.22796]
["bitfinex","BTCUSD",1756641258887,0.52607598,108580.0,108570.0,0.0718]
["bitfinex","BTCUSD",1756641259134,0.52607598,108580.0,108570.0,0.22796]
["bitfinex","BTCUSD",1756641259477,0.52868598,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641260317,0.52607598,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641260848,0.52868598,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641260989,0.52607598,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641264996,0.33098129,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641265197,0.33098129,108580.0,108570.0,0.23115]
["bitfinex","BTCUSD",1756641266236,0.33098129,108580.0,108570.0,0.23329]
["bitfinex","BTCUSD",1756641266397,0.51517727,108580.0,108570.0,0.23329]
["bitfinex","BTCUSD",1756641266597,0.51621727,108580.0,108570.0,0.23115]
["bitfinex","BTCUSD",1756641267707,0.51621727,108580.0,108570.0,0.228]
["bitfinex","BTCUSD",1756641267926,0.51621727,108580.0,108570.0,0.22772]
["bitfinex","BTCUSD",1756641269401,0.51621727,108580.0,108570.0,0.0718]
["bitfinex","BTCUSD",1756641269557,0.51686727,108580.0,108570.0,0.2278]
["bitfinex","BTCUSD",1756641270009,0.51621727,108580.0,108570.0,0.2278]
["bitfinex","BTCUSD",1756641271275,0.51621727,108580.0,108570.0,0.2268]
["bitfinex","BTCUSD",1756641271618,0.52422991,108560.0,108550.0,0.46634063]
["bitfinex","BTCUSD",1756641271864,0.52422991,108560.0,108550.0,0.71746064]
["bitfinex","BTCUSD",1756641272367,0.52422991,108560.0,108550.0,0.49614064]
["bitfinex","BTCUSD",1756641272810,0.52422991,108560.0,108550.0,0.49714064]
["bitfinex","BTCUSD",1756641273191,0.52422991,108560.0,108550.0,0.49914064]
["bitfinex","BTCUSD",1756641274290,0.52422991,108560.0,108550.0,0.49814064]
["bitfinex","BTCUSD",1756641274508,0.52422991,108560.0,108550.0,0.49614064]
["bitfinex","BTCUSD",1756641274703,0.52422991,108560.0,108550.0,0.49714064]
["bitfinex","BTCUSD",1756641275371,0.52422991,108560.0,108550.0,0.23297]
["bitfinex","BTCUSD",1756641277199,0.52526991,108560.0,108550.0,0.23297]
["bitfinex","BTCUSD",1756641277636,0.52526991,108560.0,108550.0,0.23083]
["bitfinex","BTCUSD",1756641277837,0.52526991,108560.0,108550.0,0.23297]
["bitfinex","BTCUSD",1756641278247,0.52422991,108560.0,108550.0,0.23297]
["bitfinex","BTCUSD",1756641280474,0.52526991,108560.0,108550.0,0.07495]
["bitfinex","BTCUSD",1756641280715,0.52526991,108560.0,108550.0,0.22772]
["bitfinex","BTCUSD",1756641281065,0.55295791,108560.0,108550.0,0.22772]
["bitfinex","BTCUSD",1756641281846,0.55295791,108560.0,108550.0,0.15692]
["bitfinex","BTCUSD",1756641282065,0.55295791,108560.0,108550.0,0.15592]
["bitfinex","BTCUSD",1756641282516,0.55395791,108560.0,108550.0,0.15592]
["bitfinex","BTCUSD",1756641284783,0.18424689,108550.0,108540.0,0.15315]
["bitfinex","BTCUSD",1756641285022,0.18424689,108550.0,108540.0,0.3090376]
["bitfinex","BTCUSD",1756641285227,0.18424689,108550.0,108540.0,0.3111776]
["bitfinex","BTCUSD",1756641285426,0.18424689,108550.0,108540.0,0.1553376]
["bitfinex","BTCUSD",1756641285631,0.18424689,108550.0,108540.0,0.3111376]
["bitfinex","BTCUSD",1756641286143,0.18424689,108550.0,108540.0,0.3121376]
["bitfinex","BTCUSD",1756641288210,0.18424689,108550.0,108540.0,0.3122976]
["bitfinex","BTCUSD",1756641290547,0.18528689,108550.0,108540.0,0.1622976]
["bitfinex","BTCUSD",1756641290898,0.18424689,108550.0,108540.0,0.1622976]
["bitfinex","BTCUSD",1756641291299,0.52424689,108550.0,108540.0,0.1622976]
["bitfinex","BTCUSD",1756641292991,0.52528689,108550.0,108540.0,0.1622976]
["bitfinex","BTCUSD",1756641296592,0.52528689,108550.0,108540.0,0.0063376]
["bitfinex","BTCUSD",1756641296794,0.52528689,108550.0,108540.0,0.1599576]
["bitfinex","BTCUSD",1756641297188,0.52528689,108550.0,108540.0,0.1620476]
["bitfinex","BTCUSD",1756641297553,0.55193889,108550.0,108540.0,0.1620476]
["bitfinex","BTCUSD",1756641301797,0.55193889,108550.0,108540.0,0.16435089]
["bitfinex","BTCUSD",1756641302039,0.52424689,108550.0,108540.0,0.16435089]
["bitfinex","BTCUSD",1756641304570,0.52424689,108550.0,108540.0,0.1620476]
["bitfinex","BTCUSD",1756641304965,0.52424689,108550.0,108540.0,0.16435089]
["bitfinex","BTCUSD",1756641313965,0.52424689,108550.0,108540.0,0.16415089]
["bitfinex","BTCUSD",1756641316272,0.52528689,108550.0,108540.0,0.1618476]
["bitfinex","BTCUSD",1756641317950,0.52424689,108550.0,108540.0,0.1618476]
["bitfinex","BTCUSD",1756641326766,0.19342359,108570.0,108550.0,0.60518571]
["bitfinex","BTCUSD",1756641326969,0.19342359,108570.0,108560.0,0.15993287]
["bitfinex","BTCUSD",1756641327174,0.53342359,108570.0,108560.0,0.16318287]
["bitfinex","BTCUSD",1756641327391,0.53446359,108570.0,108560.0,0.16318287]
["bitfinex","BTCUSD",1756641327867,0.18422991,108560.0,108550.0,0.58800883]
["bitfinex","BTCUSD",1756641328086,0.18526991,108560.0,108550.0,0.77344283]
["bitfinex","BTCUSD",1756641329413,0.18626991,108560.0,108550.0,0.77344283]
["bitfinex","BTCUSD",1756641330176,0.18522991,108560.0,108550.0,0.77344283]
["bitfinex","BTCUSD",1756641330400,0.18522991,108560.0,108550.0,0.95768972]
["bitfinex","BTCUSD",1756641331000,0.001,108560.0,108550.0,0.95768972]
["bitfinex","BTCUSD",1756641332317,0.18522991,108560.0,108550.0,0.95760972]
["bitfinex","BTCUSD",1756641334345,0.18522991,108560.0,108550.0,0.77368283]
["bitfinex","BTCUSD",1756641336004,0.18522991,108560.0,108550.0,0.61776283]
["bitfinex","BTCUSD",1756641336212,0.18522991,108560.0,108550.0,0.77368283]
["bitfinex","BTCUSD",1756641338395,0.18522991,108560.0,108550.0,0.81530433]
["bitfinex","BTCUSD",1756641339017,0.18522991,108560.0,108550.0,0.65938433]
["bitfinex","BTCUSD",1756641339158,0.18626991,108560.0,108550.0,0.81518433]
["bitfinex","BTCUSD",1756641339870,0.18522991,108560.0,108550.0,0.81518433]
["bitfinex","BTCUSD",1756641342481,0.18626991,108560.0,108550.0,0.81518433]
["bitfinex","BTCUSD",1756641342924,0.18522991,108560.0,108550.0,0.81518433]
["bitfinex","BTCUSD",1756641343398,0.18522991,108560.0,108550.0,0.65938433]
["bitfinex","BTCUSD",1756641343597,0.18626991,108560.0,108550.0,0.81506433]
["bitfinex","BTCUSD",1756641343825,0.18626991,108560.0,108550.0,0.62648]
["bitfinex","BTCUSD",1756641344033,0.18626991,108560.0,108550.0,0.42648]
["bitfinex","BTCUSD",1756641346286,0.18626991,108560.0,108550.0,0.22648]
["bitfinex","BTCUSD",1756641346699,0.18424689,108550.0,108540.0,0.1809846]
["bitfinex","BTCUSD",1756641346952,0.18424689,108550.0,108540.0,0.3110476]
["bitfinex","BTCUSD",1756641347974,0.18424689,108550.0,108540.0,0.3120476]
["bitfinex","BTCUSD",1756641348186,0.18424689,108550.0,108540.0,0.35397592]
["bitfinex","BTCUSD",1756641348386,0.18424689,108550.0,108540.0,0.35497592]
["bitfinex","BTCUSD",1756641348720,0.18424689,108550.0,108540.0,0.38266392]
["bitfinex","BTCUSD",1756641349163,0.18528689,108550.0,108540.0,0.3406556]
["bitfinex","BTCUSD",1756641349374,0.18424689,108550.0,108540.0,0.3129676]
["bitfinex","BTCUSD",1756641349567,0.18528689,108550.0,108540.0,0.1629676]
["bitfinex","BTCUSD",1756641349722,0.18528689,108550.0,108540.0,0.1608976]
["bitfinex","BTCUSD",1756641350138,0.18528689,108550.0,108540.0,0.1630476]
["bitfinex","BTCUSD",1756641350338,0.18424689,108550.0,108540.0,0.1630476]
["bitfinex","BTCUSD",1756641356009,0.18528689,108550.0,108540.0,0.1630476]
["bitfinex","BTCUSD",1756641357574,0.18424689,108550.0,108540.0,0.1630476]
["bitfinex","BTCUSD",1756641364200,0.18424689,108550.0,108540.0,0.1630076]
["bitfinex","BTCUSD",1756641366957,0.18424689,108550.0,108540.0,0.1629676]
["bitfinex","BTCUSD",1756641367638,0.18528689,108550.0,108540.0,0.1629676]
["bitfinex","BTCUSD",1756641368044,0.18528689,108550.0,108540.0,0.2338076]
["bitfinex","BTCUSD",1756641368292,0.18528689,108550.0,108540.0,0.0728876]
["bitfinex","BTCUSD",1756641368523,0.18528689,108550.0,108540.0,0.2284076]
["bitfinex","BTCUSD",1756641369655,0.18528689,108550.0,108540.0,0.2314976]
["bitfinex","BTCUSD",1756641371613,0.18528689,108550.0,108540.0,0.2336476]
["bitfinex","BTCUSD",1756641373578,0.18424689,108550.0,108540.0,0.2336476]
["bitfinex","BTCUSD",1756641373781,0.18424689,108550.0,108540.0,0.0781276]
["bitfinex","BTCUSD",1756641373985,0.18528689,108550.0,108540.0,0.2336476]
["bitfinex","BTCUSD",1756641374216,0.18528689,108550.0,108540.0,0.0759776]
["bitfinex","BTCUSD",1756641374397,0.18528689,108550.0,108540.0,0.2314976]
["bitfinex","BTCUSD",1756641374545,0.52528689,108550.0,108540.0,0.2284076]
["bitfinex","BTCUSD",1756641375558,0.52528689,108550.0,108540.0,0.22817779]
["bitfinex","BTCUSD",1756641375799,0.52528689,108550.0,108540.0,0.23126779]
["bitfinex","BTCUSD",1756641380788,0.52528689,108550.0,108540.0,0.22817779]
["bitfinex","BTCUSD",1756641384878,0.52152373,108550.0,108540.0,0.00181779]
["bitfinex","BTCUSD",1756641385097,0.52152373,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641385310,0.54921573,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641388598,0.54921573,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641389543,0.52152373,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641390155,0.52152373,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641391337,0.54921673,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641394866,0.54921673,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641398521,0.54921673,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641399181,0.54921673,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641401014,0.54921673,108550.0,108540.0,0.15733779]
["bitfinex","BTCUSD",1756641401193,0.54921673,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641401400,0.54921673,108550.0,108540.0,0.16240779]
["bitfinex","BTCUSD",1756641401875,0.54921673,108550.0,108540.0,0.16039779]
["bitfinex","BTCUSD",1756641402177,0.54921673,108550.0,108540.0,0.00487779]
["bitfinex","BTCUSD",1756641410619,0.54921673,108550.0,108540.0,0.00686779]
["bitfinex","BTCUSD",1756641422691,0.54921673,108550.0,108540.0,0.00917108]
["bitfinex","BTCUSD",1756641422893,0.54921673,108550.0,108540.0,0.08933185]
["bitfinex","BTCUSD",1756641423101,0.54921673,108550.0,108540.0,0.08001108]
["bitfinex","BTCUSD",1756641428850,0.52152373,108550.0,108540.0,0.08001108]
["bitfinex","BTCUSD",1756641432063,0.52152373,108550.0,108540.0,0.07770779]
["bitfinex","BTCUSD",1756641435035,0.52152373,108550.0,108540.0,0.23310779]
["bitfinex","BTCUSD",1756641436929,0.52152373,108550.0,108540.0,0.23111779]
["bitfinex","BTCUSD",1756641437307,0.52152373,108550.0,108540.0,0.23310779]
["bitfinex","BTCUSD",1756641438735,0.52152373,108550.0,108540.0,0.07770779]
["bitfinex","BTCUSD",1756641438954,0.52152373,108550.0,108540.0,0.23310779]
["bitfinex","BTCUSD",1756641443646,0.52152373,108550.0,108540.0,0.07770779]
["bitfinex","BTCUSD",1756641443875,0.30001202,108550.0,108540.0,0.23310779]
["bitfinex","BTCUSD",1756641444130,0.18424689,108550.0,108540.0,0.07770779]
["bitfinex","BTCUSD",1756641444312,0.18424689,108550.0,108540.0,0.22805779]
["bitfinex","BTCUSD",1756641445097,0.18424689,108550.0,108540.0,0.23114779]
["bitfinex","BTCUSD",1756641445280,0.18424689,108550.0,108540.0,0.23318779]
["bitfinex","BTCUSD",1756641446601,0.18424689,108550.0,108540.0,0.07778779]
["bitfinex","BTCUSD",1756641446801,0.18424689,108550.0,108540.0,0.23318779]
["bitfinex","BTCUSD",1756641447446,0.18424689,108550.0,108540.0,0.07778779]
["bitfinex","BTCUSD",1756641447584,0.18424689,108550.0,108540.0,0.16234779]
["bitfinex","BTCUSD",1756641447790,0.18424689,108550.0,108540.0,0.00694779]
["bitfinex","BTCUSD",1756641447992,0.18424689,108550.0,108540.0,0.16234779]
["bitfinex","BTCUSD",1756641454452,0.18424689,108550.0,108540.0,0.61053048]
["bitfinex","BTCUSD",1756641454671,0.18424689,108550.0,108540.0,0.42626662]
["bitfinex","BTCUSD",1756641454873,0.16750283,108560.0,108540.0,0.63821748]
["bitfinex","BTCUSD",1756641455076,0.16750283,108560.0,108550.0,0.00539308]
["bitfinex","BTCUSD",1756641455284,0.16750283,108560.0,108550.0,0.00743308]
["bitfinex","BTCUSD",1756641455459,0.16750283,108560.0,108550.0,0.03512008]
["bitfinex","BTCUSD",1756641458389,0.19342359,108570.0,108550.0,0.58318698]
["bitfinex","BTCUSD",1756641458602,0.19342359,108570.0,108560.0,0.15849]
["bitfinex","BTCUSD",1756641459031,0.19342359,108570.0,108560.0,0.188214]
["bitfinex","BTCUSD",1756641460652,0.19442359,108570.0,108560.0,0.188214]
["bitfinex","BTCUSD",1756641460824,0.19342359,108570.0,108560.0,0.188214]
["bitfinex","BTCUSD",1756641461226,0.19442359,108570.0,108560.0,0.188214]
["bitfinex","BTCUSD",1756641461651,0.19442359,108570.0,108560.0,0.032814]
["bitfinex","BTCUSD",1756641461859,0.19442359,108570.0,108560.0,0.188174]
["bitfinex","BTCUSD",1756641462061,0.19442359,108570.0,108560.0,0.032814]
["bitfinex","BTCUSD",1756641462271,0.19442359,108570.0,108560.0,0.188174]
["bitfinex","BTCUSD",1756641467321,0.19442359,108570.0,108560.0,0.032814]
["bitfinex","BTCUSD",1756641467515,0.19442359,108570.0,108560.0,0.183044]
["bitfinex","BTCUSD",1756641467735,0.22210859,108570.0,108560.0,0.183044]
["bitfinex","BTCUSD",1756641467955,0.22210859,108570.0,108560.0,0.15536]
["bitfinex","BTCUSD",1756641468696,0.22210859,108570.0,108560.0,0.15845]
["bitfinex","BTCUSD",1756641468913,0.22210859,108570.0,108560.0,0.16049]
["bitfinex","BTCUSD",1756641469331,0.22210859,108570.0,108560.0,0.15845]
["bitfinex","BTCUSD",1756641477187,0.18422991,108560.0,108550.0,0.19150501]
["bitfinex","BTCUSD",1756641477384,0.18422991,108560.0,108550.0,0.34686501]
["bitfinex","BTCUSD",1756641477713,0.18422991,108560.0,108550.0,0.259125]
["bitfinex","BTCUSD",1756641477856,0.18422991,108560.0,108550.0,0.07608]
["bitfinex","BTCUSD",1756641478071,0.18422991,108560.0,108550.0,0.2314]
["bitfinex","BTCUSD",1756641478313,0.21191591,108560.0,108550.0,0.2314]
["bitfinex","BTCUSD",1756641487753,0.18422991,108560.0,108550.0,0.2314]
["bitfinex","BTCUSD",1756641489967,0.21191591,108560.0,108550.0,0.2314]
["bitfinex","BTCUSD",1756641492833,0.18422991,108560.0,108550.0,0.2314]
["bitfinex","BTCUSD",1756641495564,0.18422991,108560.0,108550.0,0.32438001]
["bitfinex","BTCUSD",1756641495841,0.18422991,108560.0,108550.0,0.35206501]
["bitfinex","BTCUSD",1756641506245,0.18422991,108560.0,108550.0,0.35202501]
["bitfinex","BTCUSD",1756641515189,0.18422991,108560.0,108550.0,0.32434001]
["bitfinex","BTCUSD",1756641539267,0.18422991,108560.0,108550.0,0.32296416]
["bitfinex","BTCUSD",1756641545147,0.19342359,108570.0,108550.0,0.32296416]
["bitfinex","BTCUSD",1756641545361,0.18422991,108560.0,108550.0,0.31988416]
["bitfinex","BTCUSD",1756641545994,0.18422991,108560.0,108550.0,0.32310416]
["bitfinex","BTCUSD",1756641554272,0.18422991,108560.0,108550.0,0.16782416]
["bitfinex","BTCUSD",1756641554458,0.18422991,108560.0,108550.0,0.32298416]
["bitfinex","BTCUSD",1756641556716,0.18422991,108560.0,108550.0,0.32294416]
["bitfinex","BTCUSD",1756641558484,0.18422991,108560.0,108550.0,0.16566416]
["bitfinex","BTCUSD",1756641558670,0.18422991,108560.0,108550.0,0.32078416]
["bitfinex","BTCUSD",1756641558906,0.18422991,108560.0,108550.0,0.32278416]
["bitfinex","BTCUSD",1756641559093,0.18422991,108560.0,108550.0,0.32078416]
["bitfinex","BTCUSD",1756641560262,0.18422991,108560.0,108550.0,0.32273416]
["bitfinex","BTCUSD",1756641566112,0.18422991,108560.0,108550.0,0.06946415]
["bitfinex","BTCUSD",1756641566315,0.18422991,108560.0,108550.0,0.22458415]
["bitfinex","BTCUSD",1756641567195,0.21191691,108560.0,108550.0,0.22458415]
["bitfinex","BTCUSD",1756641569312,0.21191691,108560.0,108550.0,0.22454415]
["bitfinex","BTCUSD",1756641570231,0.18422991,108560.0,108550.0,0.22454415]
["bitfinex","BTCUSD",1756641572488,0.18422991,108560.0,108550.0,0.22954415]
["bitfinex","BTCUSD",1756641572694,0.18422991,108560.0,108550.0,0.32252416]
["bitfinex","BTCUSD",1756641573308,0.18422991,108560.0,108550.0,0.72770987]
["bitfinex","BTCUSD",1756641573480,0.18422991,108560.0,108550.0,0.54346298]
["bitfinex","BTCUSD",1756641574875,0.18422991,108560.0,108550.0,0.72770987]
["bitfinex","BTCUSD",1756641575171,0.18422991,108560.0,108550.0,0.76819839]
["bitfinex","BTCUSD",1756641575428,0.18422991,108560.0,108550.0,0.79588139]
["bitfinex","BTCUSD",1756641578133,0.19342359,108570.0,108550.0,0.79588139]
["bitfinex","BTCUSD",1756641578507,0.19342359,108570.0,108560.0,0.00535287]
["bitfinex","BTCUSD",1756641578714,0.19342359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641579473,0.19442359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641579667,0.19342359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641580081,0.19442359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641582853,0.19442359,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756641583635,0.19442359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641583847,0.19442359,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756641585016,0.19442359,108570.0,108560.0,0.00730287]
["bitfinex","BTCUSD",1756641585871,0.19442359,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1756641593757,0.18422991,108560.0,108550.0,0.39012716]
["bitfinex","BTCUSD",1756641593971,0.18422991,108560.0,108550.0,0.06946415]
["bitfinex","BTCUSD",1756641594344,0.18422991,108560.0,108550.0,0.22442415]
["bitfinex","BTCUSD",1756641594544,0.21191791,108560.0,108550.0,0.22442415]
["bitfinex","BTCUSD",1756641600531,0.18424689,108550.0,108540.0,0.0032]
["bitfinex","BTCUSD",1756641600711,0.18424689,108550.0,108540.0,0.15816]
["bitfinex","BTCUSD",1756641601340,0.18426386,108540.0,108530.0,0.07084]
["bitfinex","BTCUSD",1756641601544,0.18428084,108530.0,108520.0,0.1502]
["bitfinex","BTCUSD",1756641601749,0.18428084,108530.0,108520.0,0.15516]
["bitfinex","BTCUSD",1756641601958,0.18428084,108530.0,108520.0,0.15836]
["bitfinex","BTCUSD",1756641602369,0.18428084,108530.0,108520.0,0.15516]
["bitfinex","BTCUSD",1756641602572,0.21197684,108530.0,108520.0,0.15516]
["bitfinex","BTCUSD",1756641603023,0.21197684,108530.0,108520.0,0.15836]
["bitfinex","BTCUSD",1756641603920,0.21197684,108530.0,108520.0,0.16035]
["bitfinex","BTCUSD",1756641604556,0.18428084,108530.0,108520.0,0.16035]
["bitfinex","BTCUSD",1756641605404,0.18428084,108530.0,108520.0,0.16135]
["bitfinex","BTCUSD",1756641615709,0.18428084,108530.0,108520.0,0.0012]
["bitfinex","BTCUSD",1756641615966,0.18428084,108530.0,108520.0,0.15616]
["bitfinex","BTCUSD",1756641616169,0.18428084,108530.0,108520.0,0.15936]
["bitfinex","BTCUSD",1756641616744,0.21197784,108530.0,108520.0,0.15936]
["bitfinex","BTCUSD",1756641616939,0.21197784,108530.0,108520.0,0.16135]
["bitfinex","BTCUSD",1756641617140,0.21197784,108530.0,108520.0,0.00639]
["bitfinex","BTCUSD",1756641617386,0.21197784,108530.0,108520.0,0.16135]
["bitfinex","BTCUSD",1756641619643,0.21197784,108530.0,108520.0,0.0044]
["bitfinex","BTCUSD",1756641619843,0.21197784,108530.0,108520.0,0.15616]
["bitfinex","BTCUSD",1756641620259,0.21197784,108530.0,108520.0,0.15913]
["bitfinex","BTCUSD",1756641620449,0.21197784,108530.0,108520.0,0.15616]
["bitfinex","BTCUSD",1756641620656,0.21197784,108530.0,108520.0,0.15516]
["bitfinex","BTCUSD",1756641621053,0.21197784,108530.0,108520.0,0.15813]
["bitfinex","BTCUSD",1756641625802,0.21197784,108530.0,108520.0,0.16013]
["bitfinex","BTCUSD",1756641633377,0.18428084,108530.0,108520.0,0.16243372]
["bitfinex","BTCUSD",1756641636885,0.18428084,108530.0,108520.0,0.00517]
["bitfinex","BTCUSD",1756641637149,0.18428084,108530.0,108520.0,0.16009]
["bitfinex","BTCUSD",1756641637420,0.18428084,108530.0,108520.0,0.15512]
["bitfinex","BTCUSD",1756641637677,0.18428084,108530.0,108520.0,0.15809]
["bitfinex","BTCUSD",1756641638996,0.18428084,108530.0,108520.0,0.16009]
["bitfinex","BTCUSD",1756641648736,0.18428084,108530.0,108520.0,0.16239372]
["bitfinex","BTCUSD",1756641648876,0.18428084,108530.0,108520.0,0.16009]
["bitfinex","BTCUSD",1756641654962,0.21198954,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756641655279,4.765e-05,108550.0,108540.0,0.45824269]
["bitfinex","BTCUSD",1756641655698,0.001,108570.0,108550.0,0.18423227]
["bitfinex","BTCUSD",1756641655895,0.001,108570.0,108560.0,0.88135161]
["bitfinex","BTCUSD",1756641656098,0.001,108570.0,108560.0,0.87904874]
["bitfinex","BTCUSD",1756641658275,0.19338895,108590.0,108570.0,0.20514223]
["bitfinex","BTCUSD",1756641658486,0.19347687,108590.0,108580.0,0.15922244]
["bitfinex","BTCUSD",1756641658688,0.19347687,108590.0,108580.0,0.16236244]
["bitfinex","BTCUSD",1756641659979,0.19347687,108590.0,108580.0,0.16336244]
["bitfinex","BTCUSD",1756641660187,0.19347687,108590.0,108580.0,0.00618]
["bitfinex","BTCUSD",1756641660360,0.19347687,108590.0,108580.0,0.15584]
["bitfinex","BTCUSD",1756641660570,0.19347687,108590.0,108580.0,0.15784]
["bitfinex","BTCUSD",1756641660779,0.19347687,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756641660984,0.53347687,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756641661225,0.78129688,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756641661566,0.80898288,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1756641662177,0.80898288,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756641662603,0.18421295,108570.0,108560.0,0.15484]
["bitfinex","BTCUSD",1756641663024,0.18421295,108570.0,108560.0,0.15688]
["bitfinex","BTCUSD",1756641663489,0.18421295,108570.0,108560.0,0.16002]
["bitfinex","BTCUSD",1756641663930,0.18421295,108570.0,108560.0,0.16502]
["bitfinex","BTCUSD",1756641667467,8.792e-05,108590.0,108570.0,0.58421295]
["bitfinex","BTCUSD",1756641667669,8.792e-05,108590.0,108580.0,0.45809481]
["bitfinex","BTCUSD",1756641667868,0.18426694,108590.0,108580.0,0.27389883]
["bitfinex","BTCUSD",1756641668080,8.792e-05,108590.0,108580.0,0.45809481]
["bitfinex","BTCUSD",1756641668419,0.18426694,108590.0,108580.0,0.45809481]
["bitfinex","BTCUSD",1756641668621,0.18426694,108590.0,108580.0,0.27389883]
["bitfinex","BTCUSD",1756641668826,0.18426694,108590.0,108580.0,0.45809481]
["bitfinex","BTCUSD",1756641669480,0.18426694,108590.0,108580.0,0.45533775]
["bitfinex","BTCUSD",1756641670091,0.18150426,108590.0,108580.0,0.45533775]
["bitfinex","BTCUSD",1756641672958,0.18150426,108590.0,108580.0,0.09816001]
["bitfinex","BTCUSD",1756641673165,0.18150426,108590.0,108580.0,0.1548]
["bitfinex","BTCUSD",1756641673407,0.18419598,108580.0,108570.0,0.49491882]
["bitfinex","BTCUSD",1756641673615,0.18419598,108580.0,108570.0,0.32380001]
["bitfinex","BTCUSD",1756641674027,0.18419598,108580.0,108570.0,0.07602]
["bitfinex","BTCUSD",1756641674199,0.18419598,108580.0,108570.0,0.23082]
["bitfinex","BTCUSD",1756641674633,0.18150426,108590.0,108570.0,0.41503295]
["bitfinex","BTCUSD",1756641674871,0.18150426,108590.0,108580.0,0.00314]
["bitfinex","BTCUSD",1756641675048,0.18150426,108590.0,108580.0,0.00518]
["bitfinex","BTCUSD",1756641677167,0.18150426,108590.0,108580.0,0.00314]
["bitfinex","BTCUSD",1756641677366,0.18419598,108580.0,108570.0,0.22878]
["bitfinex","BTCUSD",1756641677562,0.18419598,108580.0,108570.0,0.23082]
["bitfinex","BTCUSD",1756641678086,0.18419598,108580.0,108570.0,0.07602]
["bitfinex","BTCUSD",1756641678342,0.18419598,108580.0,108570.0,0.23078]
["bitfinex","BTCUSD",1756641678896,0.18419598,108580.0,108570.0,0.23178]
["bitfinex","BTCUSD",1756641680244,0.18419598,108580.0,108570.0,0.23378]
["bitfinex","BTCUSD",1756641682787,0.18419598,108580.0,108570.0,0.23174]
["bitfinex","BTCUSD",1756641683182,0.18419598,108580.0,108570.0,0.23373]
["bitfinex","BTCUSD",1756641688592,0.18419598,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641688798,0.67895598,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641689059,0.70664098,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641694373,0.79962099,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641695450,0.77193599,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641699581,0.78917197,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641701377,0.77193599,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641701579,0.78917437,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641702090,0.82133863,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641702528,0.78917437,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756641702974,0.78917437,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1756641703406,0.18422762,108570.0,108550.0,0.00306]
["bitfinex","BTCUSD",1756641703640,0.33898991,108560.0,108550.0,0.00306]
["bitfinex","BTCUSD",1756641703846,0.18422991,108560.0,108550.0,0.00306]
["bitfinex","BTCUSD",1756641704051,0.18422991,108560.0,108550.0,0.00505]
["bitfinex","BTCUSD",1756641705489,0.18422991,108560.0,108550.0,0.00705]
["bitfinex","BTCUSD",1756641706262,0.18422991,108560.0,108550.0,0.00805]
["bitfinex","BTCUSD",1756641709782,0.18422991,108560.0,108550.0,0.00606]
["bitfinex","BTCUSD",1756641711472,0.18422991,108560.0,108550.0,0.00816]
["bitfinex","BTCUSD",1756641712293,0.52422991,108560.0,108550.0,0.00606]
["bitfinex","BTCUSD",1756641714313,0.52422991,108560.0,108550.0,0.00406]
["bitfinex","BTCUSD",1756641715125,0.52422991,108560.0,108550.0,0.00306]
["bitfinex","BTCUSD",1756641715320,0.18426386,108540.0,108530.0,0.31865312]
["bitfinex","BTCUSD",1756641715519,0.18426386,108540.0,108530.0,0.16599312]
["bitfinex","BTCUSD",1756641715717,0.18426386,108540.0,108530.0,0.32071312]
["bitfinex","BTCUSD",1756641715931,0.18426386,108540.0,108530.0,0.32369312]
["bitfinex","BTCUSD",1756641716133,0.18426386,108540.0,108530.0,0.25157882]
["bitfinex","BTCUSD",1756641716543,0.18426386,108540.0,108530.0,0.25205518]
["bitfinex","BTCUSD",1756641716740,0.18426386,108540.0,108530.0,0.25405518]
["bitfinex","BTCUSD",1756641717801,0.18426386,108540.0,108530.0,0.25705518]
["bitfinex","BTCUSD",1756641720918,0.18426386,108540.0,108530.0,0.44133602]
["bitfinex","BTCUSD",1756641721115,0.18426386,108540.0,108530.0,0.25705518]
["bitfinex","BTCUSD",1756641721544,0.18426386,108540.0,108530.0,0.08139636]
["bitfinex","BTCUSD",1756641721724,0.18426386,108540.0,108530.0,0.01055636]
["bitfinex","BTCUSD",1756641734918,0.18426386,108540.0,108530.0,0.16527636]
["bitfinex","BTCUSD",1756641737257,0.18426386,108540.0,108530.0,0.16389674]
["bitfinex","BTCUSD",1756641738392,0.18426386,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641738393,0.18592386,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641739203,0.18592386,108540.0,108530.0,0.00845636]
["bitfinex","BTCUSD",1756641740884,0.18592386,108540.0,108530.0,0.01043636]
["bitfinex","BTCUSD",1756641743987,0.18592386,108540.0,108530.0,0.00845636]
["bitfinex","BTCUSD",1756641744152,0.18592386,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641745918,0.18592386,108540.0,108530.0,0.00842636]
["bitfinex","BTCUSD",1756641750933,0.18592386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641751166,0.18592386,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641751723,0.18592386,108540.0,108530.0,0.00842636]
["bitfinex","BTCUSD",1756641752288,0.18592386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641752706,0.18426386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641755223,0.18592386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641756781,0.18592386,108540.0,108530.0,0.00842636]
["bitfinex","BTCUSD",1756641757161,0.18592386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641759244,0.21361786,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641760060,0.18592386,108540.0,108530.0,0.01040636]
["bitfinex","BTCUSD",1756641762004,0.18592386,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641762427,0.21361686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641763081,0.21361686,108540.0,108530.0,0.00842636]
["bitfinex","BTCUSD",1756641763658,0.21361686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641764611,0.21361686,108540.0,108530.0,0.00842636]
["bitfinex","BTCUSD",1756641764815,0.21361686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641770963,0.21361686,108540.0,108530.0,0.00865636]
["bitfinex","BTCUSD",1756641771083,0.21361686,108540.0,108530.0,0.01070636]
["bitfinex","BTCUSD",1756641774107,0.21361686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641774496,0.21464686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641774799,0.55464686,108540.0,108530.0,0.00547636]
["bitfinex","BTCUSD",1756641775146,0.55464686,108540.0,108530.0,0.00047636]
["bitfinex","BTCUSD",1756641777738,0.64762687,108540.0,108530.0,0.00047636]
["bitfinex","BTCUSD",1756641781283,0.64762687,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641781714,5.66490478,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641782153,0.81891478,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641782317,0.80370687,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641782556,0.82097698,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641782685,5.9082733,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641783085,5.9112733,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641784309,5.7561933,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641784517,5.91146032,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641785148,5.75618032,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641785405,5.89420319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641785588,5.73892319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641785783,5.89428319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641788190,5.89424319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641791077,5.89420319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641791639,5.73892319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641791973,5.89420319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641792550,5.93668767,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641793561,5.78140767,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641793731,5.93664767,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641795679,5.93561767,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641797199,5.95285774,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641800723,5.95277774,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641802979,5.91029326,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641803795,5.91029326,108540.0,108530.0,0.00323001]
["bitfinex","BTCUSD",1756641804004,5.91029326,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641805998,5.89305319,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641806279,5.91032339,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641807051,5.82083176,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641808283,5.82731435,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641808916,5.82707435,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641816812,5.8098056,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641817037,5.8271089,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641817343,5.89862224,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641818492,5.89862224,108540.0,108530.0,0.00323001]
["bitfinex","BTCUSD",1756641820485,5.67588185,108540.0,108530.0,0.00323001]
["bitfinex","BTCUSD",1756641820712,5.79224637,108540.0,108530.0,0.00323001]
["bitfinex","BTCUSD",1756641820909,5.79224637,108540.0,108530.0,0.00531001]
["bitfinex","BTCUSD",1756641822344,5.79224637,108540.0,108530.0,0.00323001]
["bitfinex","BTCUSD",1756641822949,5.79224637,108540.0,108530.0,0.00531001]
["bitfinex","BTCUSD",1756641824090,5.79224381,108540.0,108530.0,0.00531001]
["bitfinex","BTCUSD",1756641825860,5.88054013,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641827418,5.86324334,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641827657,5.8805391,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641828279,5.88053906,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641830364,5.93349971,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756641830553,0.18428084,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641830682,5.60877309,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641830889,0.60877309,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641831086,0.61525658,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641831290,0.63647629,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641832481,0.97647629,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641833253,0.97847629,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756641833653,0.18429782,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756641833859,0.43227783,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756641834088,0.43227783,108520.0,108510.0,0.00219]
["bitfinex","BTCUSD",1756641834330,0.45998183,108520.0,108510.0,0.00219]
["bitfinex","BTCUSD",1756641834894,0.46935421,108520.0,108510.0,0.00219]
["bitfinex","BTCUSD",1756641835104,0.47035421,108520.0,108510.0,0.00219]
["bitfinex","BTCUSD",1756641835493,0.47035421,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641835988,0.47247421,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641837302,0.56077053,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641838084,0.47035421,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641840705,0.5346702,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641841055,0.6895502,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641841382,0.1946702,108520.0,108510.0,0.00761393]
["bitfinex","BTCUSD",1756641841607,0.5346702,108520.0,108510.0,0.00761393]
["bitfinex","BTCUSD",1756641842348,0.52529782,108520.0,108510.0,0.00761393]
["bitfinex","BTCUSD",1756641843625,0.53466439,108520.0,108510.0,0.00761393]
["bitfinex","BTCUSD",1756641844195,0.68950439,108520.0,108510.0,0.00761393]
["bitfinex","BTCUSD",1756641852242,0.68950439,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641852761,0.69148439,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756641852895,0.68950439,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641854546,0.53466439,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641854747,0.68950439,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641860536,0.69148439,108520.0,108510.0,0.00531]
["bitfinex","BTCUSD",1756641861135,0.69148439,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756641862364,0.69048439,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1756641862779,0.1843148,108510.0,108500.0,2.49785354]
["bitfinex","BTCUSD",1756641862978,0.3391548,108510.0,108500.0,2.34517354]
["bitfinex","BTCUSD",1756641863448,0.1843148,108510.0,108500.0,2.34517354]
["bitfinex","BTCUSD",1756641865299,0.1843148,108510.0,108500.0,2.34617354]
["bitfinex","BTCUSD",1756641865707,0.1843148,108510.0,108500.0,2.34817354]
["bitfinex","BTCUSD",1756641870188,0.1843148,108510.0,108500.0,2.50301354]
["bitfinex","BTCUSD",1756641872267,0.1843148,108510.0,108500.0,2.34817354]
["bitfinex","BTCUSD",1756641872499,0.1843148,108510.0,108500.0,2.50301354]
["bitfinex","BTCUSD",1756641875089,0.19366439,108520.0,108500.0,3.00126416]
["bitfinex","BTCUSD",1756641875292,0.53366439,108520.0,108510.0,0.00230393]
["bitfinex","BTCUSD",1756641875572,0.53366439,108520.0,108510.0,0.00747393]
["bitfinex","BTCUSD",1756641878831,0.19366439,108520.0,108510.0,0.00747393]
["bitfinex","BTCUSD",1756641885172,0.19335915,108520.0,108510.0,0.00747393]
["bitfinex","BTCUSD",1756641889969,0.34875379,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1756641890121,0.68875379,108540.0,108530.0,0.00230351]
["bitfinex","BTCUSD",1756641890321,0.53590379,108540.0,108530.0,0.00230351]
["bitfinex","BTCUSD",1756641890525,0.69070379,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641891162,0.69070379,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641891371,0.69270379,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641891803,0.69270379,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641892863,0.70180342,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641893085,0.54700342,108540.0,108530.0,0.18658435]
["bitfinex","BTCUSD",1756641893284,0.54700342,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756641893977,0.54700342,108540.0,108530.0,0.1548]
["bitfinex","BTCUSD",1756641894270,0.54700342,108540.0,108530.0,0.15710351]
["bitfinex","BTCUSD",1756641894786,0.54700342,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641897722,0.54700342,108540.0,108530.0,0.16026351]
["bitfinex","BTCUSD",1756641899889,0.54700342,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641900221,0.54505342,108540.0,108530.0,0.34663435]
["bitfinex","BTCUSD",1756641900440,0.54505342,108540.0,108530.0,0.34433084]
["bitfinex","BTCUSD",1756641901521,0.54505342,108540.0,108530.0,0.16005]
["bitfinex","BTCUSD",1756641901705,0.54505342,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641902028,0.54700342,108540.0,108530.0,0.16235351]
["bitfinex","BTCUSD",1756641902726,0.54700342,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641902866,0.54700342,108540.0,108530.0,0.16231351]
["bitfinex","BTCUSD",1756641905093,0.54700342,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641905268,0.54700342,108540.0,108530.0,0.16231351]
["bitfinex","BTCUSD",1756641906486,0.54700342,108540.0,108530.0,0.00755351]
["bitfinex","BTCUSD",1756641906701,0.54700342,108540.0,108530.0,0.16231351]
["bitfinex","BTCUSD",1756641909564,0.54700342,108540.0,108530.0,0.16001]
["bitfinex","BTCUSD",1756641909968,0.54700342,108540.0,108530.0,0.16231351]
["bitfinex","BTCUSD",1756641911828,0.18428084,108530.0,108520.0,0.24604354]
["bitfinex","BTCUSD",1756641912024,0.18428084,108530.0,108520.0,0.49694355]
["bitfinex","BTCUSD",1756641912228,0.18428084,108530.0,108520.0,0.49903355]
["bitfinex","BTCUSD",1756641912971,0.18428084,108530.0,108520.0,0.45822665]
["bitfinex","BTCUSD",1756641913779,0.18528084,108530.0,108520.0,0.45822665]
["bitfinex","BTCUSD",1756641921885,0.001,108530.0,108520.0,0.65822665]
["bitfinex","BTCUSD",1756641923400,0.001,108530.0,108520.0,0.72906665]
["bitfinex","BTCUSD",1756641925420,0.001,108530.0,108520.0,1.00563132]
["bitfinex","BTCUSD",1756641925784,0.00012827,108530.0,108520.0,0.73813132]
["bitfinex","BTCUSD",1756641926219,1.94e-05,108530.0,108520.0,1.00563132]
["bitfinex","BTCUSD",1756641927104,1.94e-05,108530.0,108520.0,1.40663132]
["bitfinex","BTCUSD",1756641927522,1.94e-05,108530.0,108520.0,1.40563132]
["bitfinex","BTCUSD",1756641927738,1.94e-05,108530.0,108520.0,1.40763132]
["bitfinex","BTCUSD",1756641928159,0.00047674,108540.0,108530.0,0.68428084]
["bitfinex","BTCUSD",1756641928424,0.00047674,108540.0,108530.0,0.78043085]
["bitfinex","BTCUSD",1756641928623,0.00047674,108540.0,108530.0,0.78259085]
["bitfinex","BTCUSD",1756641929634,0.00047674,108540.0,108530.0,0.78359085]
["bitfinex","BTCUSD",1756641932090,0.00047674,108540.0,108530.0,0.93827085]
["bitfinex","BTCUSD",1756641932427,0.00245674,108540.0,108530.0,0.93827085]
["bitfinex","BTCUSD",1756641932630,0.00047674,108540.0,108530.0,0.93827085]
["bitfinex","BTCUSD",1756641933042,0.00047674,108540.0,108530.0,0.94027085]
["bitfinex","BTCUSD",1756641934142,0.00047674,108540.0,108530.0,0.78559085]
["bitfinex","BTCUSD",1756641934343,0.1867206,108540.0,108530.0,0.63026085]
["bitfinex","BTCUSD",1756641934501,0.1892106,108540.0,108530.0,0.62159883]
["bitfinex","BTCUSD",1756641935145,0.1892106,108540.0,108530.0,0.60066001]
["bitfinex","BTCUSD",1756641935339,0.1892106,108540.0,108530.0,0.62159883]
["bitfinex","BTCUSD",1756641936637,0.1867206,108540.0,108530.0,0.62159883]
["bitfinex","BTCUSD",1756641939406,0.1867206,108540.0,108530.0,0.47159883]
["bitfinex","BTCUSD",1756641939840,0.00047674,108540.0,108530.0,0.81120967]
["bitfinex","BTCUSD",1756641940049,7.719e-05,108540.0,108530.0,0.81120967]
["bitfinex","BTCUSD",1756641940405,7.719e-05,108540.0,108530.0,1.01120967]
["bitfinex","BTCUSD",1756641943394,7.719e-05,108540.0,108530.0,1.27870967]
["bitfinex","BTCUSD",1756641944443,7.719e-05,108540.0,108530.0,1.30639467]
["bitfinex","BTCUSD",1756641948680,0.19327499,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756641948681,0.00854499,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756641948990,0.18876249,108570.0,108560.0,0.33886991]
["bitfinex","BTCUSD",1756641949403,0.19788124,108570.0,108560.0,0.33886991]
["bitfinex","BTCUSD",1756641950109,0.19739124,108570.0,108560.0,0.33886991]
["bitfinex","BTCUSD",1756641952824,0.19988124,108570.0,108560.0,0.15464]
["bitfinex","BTCUSD",1756641953067,0.18422991,108560.0,108550.0,0.706865]
["bitfinex","BTCUSD",1756641953275,0.18621991,108560.0,108550.0,0.76704183]
["bitfinex","BTCUSD",1756641953448,0.18869991,108560.0,108550.0,0.95128872]
["bitfinex","BTCUSD",1756641953806,0.18621991,108560.0,108550.0,0.95128872]
["bitfinex","BTCUSD",1756641954210,0.18621991,108560.0,108550.0,0.76704183]
["bitfinex","BTCUSD",1756641954660,0.18621991,108560.0,108550.0,0.95128872]
["bitfinex","BTCUSD",1756641954888,0.18621991,108560.0,108550.0,0.76704183]
["bitfinex","BTCUSD",1756641955423,0.18621991,108560.0,108550.0,0.95128872]
["bitfinex","BTCUSD",1756641956981,4.766e-05,108570.0,108560.0,0.84516873]
["bitfinex","BTCUSD",1756641957195,4.766e-05,108570.0,108560.0,0.94335874]
["bitfinex","BTCUSD",1756641957566,4.766e-05,108570.0,108560.0,0.97103374]
["bitfinex","BTCUSD",1756641957979,4.766e-05,108570.0,108560.0,0.98020594]
["bitfinex","BTCUSD",1756641958322,4.766e-05,108570.0,108560.0,0.98120594]
["bitfinex","BTCUSD",1756641958750,7.66e-06,108570.0,108560.0,0.98120594]
["bitfinex","BTCUSD",1756641959604,7.66e-06,108570.0,108560.0,1.13580594]
["bitfinex","BTCUSD",1756641960597,7.66e-06,108570.0,108560.0,1.13980594]
["bitfinex","BTCUSD",1756641962046,7.66e-06,108570.0,108560.0,1.13976594]
["bitfinex","BTCUSD",1756641965725,7.66e-06,108570.0,108560.0,1.18169068]
["bitfinex","BTCUSD",1756641967205,7.66e-06,108570.0,108560.0,1.44919068]
["bitfinex","BTCUSD",1756641972911,7.66e-06,108570.0,108560.0,1.40726594]
["bitfinex","BTCUSD",1756641973310,7.66e-06,108570.0,108560.0,1.40722594]
["bitfinex","BTCUSD",1756641973530,0.00198766,108570.0,108560.0,1.25270594]
["bitfinex","BTCUSD",1756641973725,7.66e-06,108570.0,108560.0,1.40722594]
["bitfinex","BTCUSD",1756641984300,0.18417933,108590.0,108580.0,0.6051348]
["bitfinex","BTCUSD",1756641984513,0.18620702,108590.0,108580.0,0.85259481]
["bitfinex","BTCUSD",1756641984947,0.00202769,108590.0,108580.0,0.88026981]
["bitfinex","BTCUSD",1756641987146,0.00202769,108590.0,108580.0,0.88226981]
["bitfinex","BTCUSD",1756641987348,0.00202769,108590.0,108580.0,0.88026981]
["bitfinex","BTCUSD",1756641987795,0.00202769,108590.0,108580.0,1.03326981]
["bitfinex","BTCUSD",1756641988003,0.00202769,108590.0,108580.0,1.03635981]
["bitfinex","BTCUSD",1756641990226,0.00202769,108590.0,108580.0,1.03851981]
["bitfinex","BTCUSD",1756641992533,4.769e-05,108590.0,108580.0,1.03851981]
["bitfinex","BTCUSD",1756641993321,0.00202769,108590.0,108580.0,1.03851981]
["bitfinex","BTCUSD",1756641994275,4.769e-05,108590.0,108580.0,1.03851981]
["bitfinex","BTCUSD",1756641997356,4.769e-05,108590.0,108580.0,1.18851981]
["bitfinex","BTCUSD",1756641997576,7.69e-06,108590.0,108580.0,1.18851981]
["bitfinex","BTCUSD",1756642002813,7.69e-06,108590.0,108580.0,1.45601981]
["bitfinex","BTCUSD",1756642004101,7.69e-06,108590.0,108580.0,1.30153981]
["bitfinex","BTCUSD",1756642004315,7.69e-06,108590.0,108580.0,1.45597981]
["bitfinex","BTCUSD",1756642007542,0.19584644,108610.0,108590.0,0.20510866]
["bitfinex","BTCUSD",1756642007751,0.19584644,108610.0,108600.0,0.15670202]
["bitfinex","BTCUSD",1756642007888,0.19782644,108610.0,108600.0,0.15670202]
["bitfinex","BTCUSD",1756642009003,0.19533644,108610.0,108600.0,0.15670202]
["bitfinex","BTCUSD",1756642009426,0.19782644,108610.0,108600.0,0.15670202]
["bitfinex","BTCUSD",1756642014695,0.19533644,108610.0,108600.0,0.15670202]
["bitfinex","BTCUSD",1756642016669,0.19533644,108610.0,108600.0,0.00230202]
["bitfinex","BTCUSD",1756642016849,0.19782644,108610.0,108600.0,0.15666202]
["bitfinex","BTCUSD",1756642017566,0.19533644,108610.0,108600.0,0.15666202]
["bitfinex","BTCUSD",1756642018868,0.01118725,108610.0,108600.0,0.15666202]
["bitfinex","BTCUSD",1756642019072,0.19533644,108610.0,108600.0,0.15666202]
["bitfinex","BTCUSD",1756642020700,0.19533644,108610.0,108600.0,0.19850495]
["bitfinex","BTCUSD",1756642020943,0.19533644,108610.0,108600.0,0.19620293]
["bitfinex","BTCUSD",1756642021116,0.19533644,108610.0,108600.0,0.15436]
["bitfinex","BTCUSD",1756642021328,0.19533644,108610.0,108600.0,0.15666202]
["bitfinex","BTCUSD",1756642022331,0.18416206,108600.0,108590.0,0.18471883]
["bitfinex","BTCUSD",1756642022538,0.18612206,108600.0,108590.0,0.33907883]
["bitfinex","BTCUSD",1756642022732,0.18861206,108600.0,108590.0,0.22516]
["bitfinex","BTCUSD",1756642023145,0.16085787,108610.0,108590.0,0.22516]
["bitfinex","BTCUSD",1756642023348,0.18502206,108600.0,108590.0,0.22516]
["bitfinex","BTCUSD",1756642024022,0.18502206,108600.0,108590.0,0.22814]
["bitfinex","BTCUSD",1756642024230,0.18502206,108600.0,108590.0,0.23016]
["bitfinex","BTCUSD",1756642025171,0.18502206,108600.0,108590.0,0.2743843]
["bitfinex","BTCUSD",1756642026391,0.15042895,108610.0,108590.0,0.2743843]
["bitfinex","BTCUSD",1756642026612,0.18416206,108600.0,108590.0,0.2743843]
["bitfinex","BTCUSD",1756642027530,0.18416206,108600.0,108590.0,0.2723643]
["bitfinex","BTCUSD",1756642027786,0.18416206,108600.0,108590.0,0.0442243]
["bitfinex","BTCUSD",1756642035328,0.18416206,108600.0,108590.0,0.1985843]
["bitfinex","BTCUSD",1756642036133,0.18416206,108600.0,108590.0,0.2015643]
["bitfinex","BTCUSD",1756642037941,0.18416206,108600.0,108590.0,0.2035843]
["bitfinex","BTCUSD",1756642038750,0.18416206,108600.0,108590.0,0.2035443]
["bitfinex","BTCUSD",1756642039333,0.52416206,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756642039537,0.61714207,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756642039746,0.70543839,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756642040170,0.73312139,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756642040621,0.73312139,108600.0,108560.0,0.04806]
["bitfinex","BTCUSD",1756642040622,0.18421295,108570.0,108560.0,0.04806]
["bitfinex","BTCUSD",1756642040920,0.18421295,108570.0,108560.0,0.04814792]
["bitfinex","BTCUSD",1756642041121,0.18421295,108570.0,108560.0,0.05018792]
["bitfinex","BTCUSD",1756642042764,0.18421295,108570.0,108560.0,0.00510792]
["bitfinex","BTCUSD",1756642042963,0.18421295,108570.0,108560.0,8.792e-05]
["bitfinex","BTCUSD",1756642043512,0.33853062,108580.0,108560.0,0.00318792]
["bitfinex","BTCUSD",1756642043714,0.18421295,108570.0,108560.0,0.00522792]
["bitfinex","BTCUSD",1756642043921,0.18421062,108580.0,108560.0,0.37647294]
["bitfinex","BTCUSD",1756642044201,0.52421062,108580.0,108570.0,0.15742]
["bitfinex","BTCUSD",1756642044393,0.52421062,108580.0,108570.0,0.34367295]
["bitfinex","BTCUSD",1756642044598,0.52421062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642044818,0.52521062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642045289,0.52421062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642046140,0.18421062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642046357,0.18421062,108580.0,108570.0,0.34597561]
["bitfinex","BTCUSD",1756642046559,0.18421062,108580.0,108570.0,0.34367295]
["bitfinex","BTCUSD",1756642046993,0.18521062,108580.0,108570.0,0.34367295]
["bitfinex","BTCUSD",1756642048161,0.18521062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642048634,0.18521062,108580.0,108570.0,0.16176266]
["bitfinex","BTCUSD",1756642054560,0.18521062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642058774,0.18521062,108580.0,108570.0,0.16176266]
["bitfinex","BTCUSD",1756642061209,0.18521062,108580.0,108570.0,0.15946]
["bitfinex","BTCUSD",1756642067246,0.18521062,108580.0,108570.0,0.15742]
["bitfinex","BTCUSD",1756642069035,0.33953062,108580.0,108570.0,0.0031]
["bitfinex","BTCUSD",1756642070464,0.18421295,108570.0,108560.0,0.49220675]
["bitfinex","BTCUSD",1756642070673,0.18421295,108570.0,108560.0,0.49425675]
["bitfinex","BTCUSD",1756642073464,0.18421295,108570.0,108560.0,0.49378818]
["bitfinex","BTCUSD",1756642076695,0.18421295,108570.0,108560.0,0.49478818]
["bitfinex","BTCUSD",1756642082854,0.18421295,108570.0,108560.0,0.42398818]
["bitfinex","BTCUSD",1756642086559,0.18421295,108570.0,108560.0,0.42394818]
["bitfinex","BTCUSD",1756642087134,0.18421295,108570.0,108560.0,0.62394818]
["bitfinex","BTCUSD",1756642090225,0.18144976,108570.0,108560.0,0.62394818]
["bitfinex","BTCUSD",1756642091684,0.18144976,108570.0,108560.0,0.42394818]
["bitfinex","BTCUSD",1756642097023,0.18144976,108570.0,108560.0,0.60817809]
["bitfinex","BTCUSD",1756642098155,0.18144976,108570.0,108560.0,0.42394818]
["bitfinex","BTCUSD",1756642100051,0.18144976,108570.0,108560.0,0.60817809]
["bitfinex","BTCUSD",1756642100903,0.18144976,108570.0,108560.0,0.42394818]
["bitfinex","BTCUSD",1756642106269,0.18421062,108580.0,108570.0,0.40515177]
["bitfinex","BTCUSD",1756642106270,0.18419598,108580.0,108570.0,0.40515177]
["bitfinex","BTCUSD",1756642106458,0.1842073,108590.0,108570.0,0.50312178]
["bitfinex","BTCUSD",1756642106707,0.1842073,108590.0,108580.0,0.15955244]
["bitfinex","BTCUSD",1756642107142,0.1842073,108590.0,108580.0,0.16153244]
["bitfinex","BTCUSD",1756642109577,0.1842073,108590.0,108580.0,0.18247126]
["bitfinex","BTCUSD",1756642109812,0.1842073,108590.0,108580.0,0.18016882]
["bitfinex","BTCUSD",1756642115629,0.1842073,108590.0,108580.0,0.27314883]
["bitfinex","BTCUSD",1756642116211,0.1842073,108590.0,108580.0,0.30082483]
["bitfinex","BTCUSD",1756642119608,0.17810595,108610.0,108590.0,0.42093882]
["bitfinex","BTCUSD",1756642119822,0.15042895,108610.0,108600.0,0.16149202]
["bitfinex","BTCUSD",1756642120664,0.15042895,108610.0,108600.0,0.18916602]
["bitfinex","BTCUSD",1756642120930,0.15042895,108610.0,108600.0,0.186864]
["bitfinex","BTCUSD",1756642122209,0.15242895,108610.0,108600.0,0.186864]
["bitfinex","BTCUSD",1756642123029,0.15342895,108610.0,108600.0,0.186864]
["bitfinex","BTCUSD",1756642123247,0.15142895,108610.0,108600.0,0.186864]
["bitfinex","BTCUSD",1756642123475,0.15142895,108610.0,108600.0,0.37102606]
["bitfinex","BTCUSD",1756642123696,0.15042895,108610.0,108600.0,0.37102606]
["bitfinex","BTCUSD",1756642124539,0.19349219,108620.0,108600.0,0.37102606]
["bitfinex","BTCUSD",1756642124758,0.34769219,108620.0,108600.0,0.37102606]
["bitfinex","BTCUSD",1756642125150,0.1841451,108610.0,108600.0,0.37102606]
["bitfinex","BTCUSD",1756642125593,0.1841451,108610.0,108600.0,0.027674]
["bitfinex","BTCUSD",1756642125784,0.1841451,108610.0,108600.0,0.181874]
["bitfinex","BTCUSD",1756642127762,0.1841451,108610.0,108600.0,0.027674]
["bitfinex","BTCUSD",1756642128006,0.1841451,108610.0,108600.0,0.181834]
["bitfinex","BTCUSD",1756642130428,0.1841451,108610.0,108600.0,0.15416]
["bitfinex","BTCUSD",1756642130790,0.18416206,108600.0,108590.0,0.84188893]
["bitfinex","BTCUSD",1756642131120,0.18416206,108600.0,108590.0,0.81387011]
["bitfinex","BTCUSD",1756642132091,0.18416206,108600.0,108590.0,0.99804913]
["bitfinex","BTCUSD",1756642133429,0.18416206,108600.0,108590.0,1.00104913]
["bitfinex","BTCUSD",1756642140777,0.18416206,108600.0,108590.0,0.81687011]
["bitfinex","BTCUSD",1756642140981,0.18416206,108600.0,108590.0,1.00104913]
["bitfinex","BTCUSD",1756642141588,0.18416206,108600.0,108590.0,1.00100913]
["bitfinex","BTCUSD",1756642143107,0.18416206,108600.0,108590.0,0.81683011]
["bitfinex","BTCUSD",1756642143513,0.18416206,108600.0,108590.0,1.00100913]
["bitfinex","BTCUSD",1756642144814,0.18416206,108600.0,108590.0,0.84688913]
["bitfinex","BTCUSD",1756642145008,0.18416206,108600.0,108590.0,1.00100913]
["bitfinex","BTCUSD",1756642146554,0.1841451,108610.0,108590.0,1.00100913]
["bitfinex","BTCUSD",1756642146782,0.1841451,108610.0,108600.0,0.18961408]
["bitfinex","BTCUSD",1756642146988,0.1841451,108610.0,108600.0,0.18931206]
["bitfinex","BTCUSD",1756642151617,0.1841451,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756642151928,0.18416206,108600.0,108590.0,0.79656758]
["bitfinex","BTCUSD",1756642152300,0.18416206,108600.0,108590.0,0.99725706]
["bitfinex","BTCUSD",1756642153919,0.18416206,108600.0,108590.0,0.99821706]
["bitfinex","BTCUSD",1756642154774,0.18416206,108600.0,108590.0,0.84413706]
["bitfinex","BTCUSD",1756642154981,0.18416206,108600.0,108590.0,0.66196231]
["bitfinex","BTCUSD",1756642155188,0.18416206,108600.0,108590.0,0.81604231]
["bitfinex","BTCUSD",1756642157665,0.18416206,108600.0,108590.0,0.23103]
["bitfinex","BTCUSD",1756642158074,0.18416206,108600.0,108590.0,0.23303]
["bitfinex","BTCUSD",1756642158489,0.18416206,108600.0,108590.0,0.23103]
["bitfinex","BTCUSD",1756642158702,0.18416206,108600.0,108590.0,0.23003]
["bitfinex","BTCUSD",1756642158872,0.17778513,108610.0,108590.0,0.23003]
["bitfinex","BTCUSD",1756642159083,0.18416206,108600.0,108590.0,0.00515]
["bitfinex","BTCUSD",1756642159287,0.18416206,108600.0,108590.0,0.15923]
["bitfinex","BTCUSD",1756642159713,0.18416206,108600.0,108590.0,0.16123]
["bitfinex","BTCUSD",1756642159920,0.18416206,108600.0,108590.0,0.15923]
["bitfinex","BTCUSD",1756642161163,0.18416206,108600.0,108590.0,0.00515]
["bitfinex","BTCUSD",1756642161369,0.18416206,108600.0,108590.0,0.15923]
["bitfinex","BTCUSD",1756642161878,0.18416206,108600.0,108590.0,0.16023]
["bitfinex","BTCUSD",1756642162078,0.18416206,108600.0,108590.0,0.00615]
["bitfinex","BTCUSD",1756642162380,0.18416206,108600.0,108590.0,0.15923]
["bitfinex","BTCUSD",1756642163560,0.18417902,108590.0,108580.0,0.43942821]
["bitfinex","BTCUSD",1756642163891,0.18417902,108590.0,108580.0,0.49164822]
["bitfinex","BTCUSD",1756642165371,0.18417902,108590.0,108580.0,0.6758442]
["bitfinex","BTCUSD",1756642165539,0.18417902,108590.0,108580.0,0.49164822]
["bitfinex","BTCUSD",1756642165980,0.18417902,108590.0,108580.0,0.45083483]
["bitfinex","BTCUSD",1756642166643,0.18417902,108590.0,108580.0,0.45183483]
["bitfinex","BTCUSD",1756642167545,0.18417902,108590.0,108580.0,0.45383483]
["bitfinex","BTCUSD",1756642168163,0.18417902,108590.0,108580.0,0.63803081]
["bitfinex","BTCUSD",1756642172394,0.18417902,108590.0,108580.0,0.45383483]
["bitfinex","BTCUSD",1756642173450,0.18417902,108590.0,108580.0,0.29975483]
["bitfinex","BTCUSD",1756642173656,0.18417902,108590.0,108580.0,0.45383483]
["bitfinex","BTCUSD",1756642174505,0.18417902,108590.0,108580.0,0.29975483]
["bitfinex","BTCUSD",1756642174872,0.18417902,108590.0,108580.0,0.45183483]
["bitfinex","BTCUSD",1756642175731,0.18417902,108590.0,108580.0,0.29675483]
["bitfinex","BTCUSD",1756642175950,0.18417902,108590.0,108580.0,0.45079483]
["bitfinex","BTCUSD",1756642176147,0.18417902,108590.0,108580.0,0.42311883]
["bitfinex","BTCUSD",1756642177401,0.18417902,108590.0,108580.0,0.62311883]
["bitfinex","BTCUSD",1756642179257,0.18417902,108590.0,108580.0,0.80731481]
["bitfinex","BTCUSD",1756642180715,0.18416206,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756642180938,0.52416206,108600.0,108590.0,0.02531105]
["bitfinex","BTCUSD",1756642181123,0.52416206,108600.0,108590.0,0.02840105]
["bitfinex","BTCUSD",1756642182215,0.52516206,108600.0,108590.0,0.02840105]
["bitfinex","BTCUSD",1756642182724,0.52416206,108600.0,108590.0,0.02840105]
["bitfinex","BTCUSD",1756642184429,0.52516206,108600.0,108590.0,0.02840105]
["bitfinex","BTCUSD",1756642185063,0.52416206,108600.0,108590.0,0.02840105]
["bitfinex","BTCUSD",1756642187100,0.52416206,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756642187301,0.52416206,108600.0,108590.0,0.17497882]
["bitfinex","BTCUSD",1756642187520,0.52416206,108600.0,108590.0,0.17806882]
["bitfinex","BTCUSD",1756642187747,0.52416206,108600.0,108590.0,0.18244105]
["bitfinex","BTCUSD",1756642188546,0.52416206,108600.0,108590.0,0.18013882]
["bitfinex","BTCUSD",1756642197748,0.52616206,108600.0,108590.0,0.18013882]
["bitfinex","BTCUSD",1756642198179,0.52516206,108600.0,108590.0,0.18013882]
["bitfinex","BTCUSD",1756642198413,0.52416206,108600.0,108590.0,0.18013882]
["bitfinex","BTCUSD",1756642199416,0.52416206,108600.0,108590.0,0.17806882]
["bitfinex","BTCUSD",1756642201478,0.52416206,108600.0,108590.0,0.17493882]
["bitfinex","BTCUSD",1756642201693,0.67816206,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756642201900,0.67816206,108600.0,108590.0,0.17493882]
["bitfinex","BTCUSD",1756642202128,0.52416206,108600.0,108590.0,0.18000882]
["bitfinex","BTCUSD",1756642203205,0.52516206,108600.0,108590.0,0.18000882]
["bitfinex","BTCUSD",1756642203414,0.52416206,108600.0,108590.0,0.18000882]
["bitfinex","BTCUSD",1756642205077,0.52516206,108600.0,108590.0,0.18000882]
["bitfinex","BTCUSD",1756642206336,0.52416206,108600.0,108590.0,0.18000882]
["bitfinex","BTCUSD",1756642218024,0.52416206,108600.0,108590.0,0.17791882]
["bitfinex","BTCUSD",1756642219504,0.52416206,108600.0,108590.0,0.17493882]
["bitfinex","BTCUSD",1756642220141,0.18417902,108590.0,108580.0,0.32791882]
["bitfinex","BTCUSD",1756642220970,0.18417902,108590.0,108580.0,0.33004882]
["bitfinex","BTCUSD",1756642227550,0.18412377,108590.0,108580.0,0.33004882]
["bitfinex","BTCUSD",1756642227950,0.52412377,108590.0,108580.0,0.32493882]
["bitfinex","BTCUSD",1756642228210,0.52412377,108590.0,108580.0,0.32818882]
["bitfinex","BTCUSD",1756642228428,0.55180177,108590.0,108580.0,0.17631882]
["bitfinex","BTCUSD",1756642228642,0.55180177,108590.0,108580.0,0.33031882]
["bitfinex","BTCUSD",1756642229428,0.55180177,108590.0,108580.0,0.17631882]
["bitfinex","BTCUSD",1756642229634,0.55180177,108590.0,108580.0,0.33031882]
["bitfinex","BTCUSD",1756642231863,0.55180177,108590.0,108580.0,0.00325]
["bitfinex","BTCUSD",1756642232091,0.52419598,108580.0,108570.0,0.09498882]
["bitfinex","BTCUSD",1756642232321,0.52419598,108580.0,108570.0,0.19014652]
["bitfinex","BTCUSD",1756642232567,0.52419598,108580.0,108570.0,0.34414652]
["bitfinex","BTCUSD",1756642232768,0.55187598,108580.0,108570.0,0.34414652]
["bitfinex","BTCUSD",1756642233442,0.55187598,108580.0,108570.0,0.34514652]
["bitfinex","BTCUSD",1756642233825,0.55187598,108580.0,108570.0,0.34714652]
["bitfinex","BTCUSD",1756642234258,0.55187598,108580.0,108570.0,0.02936651]
["bitfinex","BTCUSD",1756642234456,0.55187598,108580.0,108570.0,0.15704769]
["bitfinex","BTCUSD",1756642235247,0.55187598,108580.0,108570.0,0.00104769]
["bitfinex","BTCUSD",1756642235451,0.55187598,108580.0,108570.0,0.15504769]
["bitfinex","BTCUSD",1756642235619,0.55187598,108580.0,108570.0,0.15404769]
["bitfinex","BTCUSD",1756642236254,0.55187598,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642236670,0.56096228,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642237910,0.56096228,108580.0,108570.0,0.15942769]
["bitfinex","BTCUSD",1756642241213,0.56096228,108580.0,108570.0,0.00542769]
["bitfinex","BTCUSD",1756642241415,0.56096228,108580.0,108570.0,0.15942769]
["bitfinex","BTCUSD",1756642243264,0.56096228,108580.0,108570.0,0.15404769]
["bitfinex","BTCUSD",1756642244054,0.56096228,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642249156,0.56096228,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642249537,0.56096228,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642250101,0.56096228,108580.0,108570.0,0.00329769]
["bitfinex","BTCUSD",1756642250306,0.56096228,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642251127,0.56096228,108580.0,108570.0,0.00329769]
["bitfinex","BTCUSD",1756642251351,0.56096228,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642252122,0.36786281,108580.0,108570.0,0.15941769]
["bitfinex","BTCUSD",1756642252323,0.55205879,108580.0,108570.0,0.15941769]
["bitfinex","BTCUSD",1756642252531,0.55305879,108580.0,108570.0,0.15941769]
["bitfinex","BTCUSD",1756642252737,0.55505879,108580.0,108570.0,0.00541769]
["bitfinex","BTCUSD",1756642252948,0.55505879,108580.0,108570.0,0.15941769]
["bitfinex","BTCUSD",1756642264595,0.55505879,108580.0,108570.0,0.00541769]
["bitfinex","BTCUSD",1756642264799,0.55505879,108580.0,108570.0,0.15941769]
["bitfinex","BTCUSD",1756642266366,0.55505879,108580.0,108570.0,0.15729769]
["bitfinex","BTCUSD",1756642266582,0.55505879,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642273753,0.6480388,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642279509,0.6474258,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642282655,0.8024258,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642287201,0.89072212,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642287565,0.8024258,108580.0,108570.0,4.769e-05]
["bitfinex","BTCUSD",1756642289246,0.52422991,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1756642289425,0.67906991,108560.0,108550.0,0.00308766]
["bitfinex","BTCUSD",1756642289634,0.67906991,108560.0,108550.0,0.00517766]
["bitfinex","BTCUSD",1756642290623,0.70675891,108560.0,108550.0,0.00517766]
["bitfinex","BTCUSD",1756642291821,0.70675891,108560.0,108550.0,0.00617766]
["bitfinex","BTCUSD",1756642292094,0.70875891,108560.0,108550.0,0.00617766]
["bitfinex","BTCUSD",1756642293069,0.70875891,108560.0,108550.0,0.00408766]
["bitfinex","BTCUSD",1756642293269,0.70875891,108560.0,108550.0,0.00104766]
["bitfinex","BTCUSD",1756642293843,0.70975891,108560.0,108550.0,4.766e-05]
["bitfinex","BTCUSD",1756642296755,0.80273892,108560.0,108550.0,4.766e-05]
["bitfinex","BTCUSD",1756642298715,0.52424689,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1756642298956,0.52428084,108530.0,108520.0,0.22093882]
["bitfinex","BTCUSD",1756642299168,0.52428084,108530.0,108520.0,0.22350556]
["bitfinex","BTCUSD",1756642299362,0.55197384,108530.0,108520.0,0.22350556]
["bitfinex","BTCUSD",1756642299616,0.55197384,108530.0,108520.0,0.22654556]
["bitfinex","BTCUSD",1756642302356,0.56102805,108530.0,108520.0,0.22754556]
["bitfinex","BTCUSD",1756642311444,0.52509892,108530.0,108520.0,0.22754556]
["bitfinex","BTCUSD",1756642313128,0.52509892,108530.0,108520.0,0.22654556]
["bitfinex","BTCUSD",1756642313540,0.52609892,108530.0,108520.0,0.22654556]
["bitfinex","BTCUSD",1756642313984,0.52709892,108530.0,108520.0,0.22654556]
["bitfinex","BTCUSD",1756642316769,0.52709892,108530.0,108520.0,0.00560674]
["bitfinex","BTCUSD",1756642318790,0.68233892,108530.0,108520.0,0.00560674]
["bitfinex","BTCUSD",1756642319857,0.029693,108530.0,108520.0,0.11952557]
["bitfinex","BTCUSD",1756642320090,0.002,108530.0,108520.0,0.65382339]
["bitfinex","BTCUSD",1756642321118,0.001,108530.0,108520.0,0.65382339]
["bitfinex","BTCUSD",1756642321663,0.56116991,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756642321855,0.56116991,108540.0,108530.0,0.18154882]
["bitfinex","BTCUSD",1756642322260,0.56116991,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756642322682,0.56116991,108540.0,108530.0,0.02409882]
["bitfinex","BTCUSD",1756642322888,0.56116991,108540.0,108530.0,0.02618882]
["bitfinex","BTCUSD",1756642323417,0.18428084,108530.0,108520.0,0.62291557]
["bitfinex","BTCUSD",1756642323747,0.18428084,108530.0,108520.0,0.46964557]
["bitfinex","BTCUSD",1756642323924,0.18428084,108530.0,108520.0,0.62496557]
["bitfinex","BTCUSD",1756642324128,0.21197384,108530.0,108520.0,0.62596557]
["bitfinex","BTCUSD",1756642324286,0.21197384,108530.0,108520.0,0.47064557]
["bitfinex","BTCUSD",1756642324489,0.21197384,108530.0,108520.0,0.62596557]
["bitfinex","BTCUSD",1756642324686,0.21197384,108530.0,108520.0,0.62496557]
["bitfinex","BTCUSD",1756642325442,0.21197384,108530.0,108520.0,0.46964557]
["bitfinex","BTCUSD",1756642325572,0.21197384,108530.0,108520.0,0.62492557]
["bitfinex","BTCUSD",1756642327399,0.21197384,108530.0,108520.0,0.80922339]
["bitfinex","BTCUSD",1756642327625,0.21197384,108530.0,108520.0,0.46964557]
["bitfinex","BTCUSD",1756642327877,0.21197384,108530.0,108520.0,0.53198556]
["bitfinex","BTCUSD",1756642328501,0.21297384,108530.0,108520.0,0.53198556]
["bitfinex","BTCUSD",1756642328794,0.21297384,108530.0,108520.0,0.37666556]
["bitfinex","BTCUSD",1756642328795,0.21197384,108530.0,108520.0,0.37666556]
["bitfinex","BTCUSD",1756642329027,0.21297384,108530.0,108520.0,0.37666556]
["bitfinex","BTCUSD",1756642329212,0.21297384,108530.0,108520.0,0.53194556]
["bitfinex","BTCUSD",1756642329983,0.21397384,108530.0,108520.0,0.53194556]
["bitfinex","BTCUSD",1756642330745,0.21297384,108530.0,108520.0,0.53194556]
["bitfinex","BTCUSD",1756642330974,0.21297384,108530.0,108520.0,0.37666556]
["bitfinex","BTCUSD",1756642331194,0.21297384,108530.0,108520.0,0.53194556]
["bitfinex","BTCUSD",1756642331610,0.21197384,108530.0,108520.0,0.53194556]
["bitfinex","BTCUSD",1756642333054,0.21197384,108530.0,108520.0,0.71624338]
["bitfinex","BTCUSD",1756642333394,0.21197384,108530.0,108520.0,0.71612338]
["bitfinex","BTCUSD",1756642334325,0.21297384,108530.0,108520.0,0.53182556]
["bitfinex","BTCUSD",1756642334670,0.21197384,108530.0,108520.0,0.53182556]
["bitfinex","BTCUSD",1756642335361,0.55197384,108530.0,108520.0,0.16084674]
["bitfinex","BTCUSD",1756642336576,0.55297384,108530.0,108520.0,0.00572674]
["bitfinex","BTCUSD",1756642336747,0.55297384,108530.0,108520.0,0.16084674]
["bitfinex","BTCUSD",1756642338393,0.55397384,108530.0,108520.0,0.16084674]
["bitfinex","BTCUSD",1756642339010,0.55397384,108530.0,108520.0,0.00572674]
["bitfinex","BTCUSD",1756642339222,0.55397384,108530.0,108520.0,0.16076674]
["bitfinex","BTCUSD",1756642341090,0.55397384,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642349811,0.62481384,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642350634,0.71779385,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642352609,0.87295385,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642366922,0.96125017,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642367470,0.87295385,108530.0,108520.0,0.00047674]
["bitfinex","BTCUSD",1756642371215,0.52429782,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1756642371427,0.1843148,108510.0,108500.0,2.34000354]
["bitfinex","BTCUSD",1756642371604,0.3391948,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642371777,0.3668968,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642372751,0.3678968,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642374594,0.18859451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642374826,0.34379451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642376411,0.43677452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642378028,0.77677452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642378231,0.84765452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642379343,0.84765452,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642379756,0.84765452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642380144,0.84765452,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642380388,0.69245452,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642380614,0.84777452,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642381385,0.881784,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642381631,0.84777452,108510.0,108500.0,2.34309354]
["bitfinex","BTCUSD",1756642382138,0.84777452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642383342,0.69245452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642383800,0.84785452,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642384563,0.59947451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642384786,0.68399451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642385010,0.34399451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642385455,0.68399451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642389870,0.52859451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642390040,0.68387451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642390991,0.68383451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642411610,0.68359451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642413534,0.68355451,108510.0,108500.0,2.34521354]
["bitfinex","BTCUSD",1756642414299,0.001,108510.0,108500.0,2.79842416]
["bitfinex","BTCUSD",1756642414791,0.5253148,108510.0,108500.0,2.79842416]
["bitfinex","BTCUSD",1756642416990,0.5243148,108510.0,108500.0,2.79842416]
["bitfinex","BTCUSD",1756642417213,0.34,108510.0,108500.0,2.79842416]
["bitfinex","BTCUSD",1756642417424,0.34,108510.0,108500.0,2.79942416]
["bitfinex","BTCUSD",1756642418086,0.5243148,108510.0,108500.0,2.79942416]
["bitfinex","BTCUSD",1756642418269,0.5243148,108510.0,108500.0,2.80042416]
["bitfinex","BTCUSD",1756642421404,0.5243148,108510.0,108500.0,2.64546416]
["bitfinex","BTCUSD",1756642421664,0.5243148,108510.0,108500.0,2.61597237]
["bitfinex","BTCUSD",1756642422544,0.5243148,108510.0,108500.0,2.46113237]
["bitfinex","BTCUSD",1756642422762,0.5243148,108510.0,108500.0,2.61597237]
["bitfinex","BTCUSD",1756642424962,0.5243148,108510.0,108500.0,2.36815236]
["bitfinex","BTCUSD",1756642425170,0.5243148,108510.0,108500.0,2.52299236]
["bitfinex","BTCUSD",1756642427507,0.33978864,108510.0,108500.0,2.52299236]
["bitfinex","BTCUSD",1756642427669,0.1843148,108510.0,108500.0,2.52299236]
["bitfinex","BTCUSD",1756642428047,0.1843148,108510.0,108500.0,2.52295236]
["bitfinex","BTCUSD",1756642428394,0.1843148,108510.0,108500.0,2.52291236]
["bitfinex","BTCUSD",1756642428804,0.1843148,108510.0,108500.0,2.36815236]
["bitfinex","BTCUSD",1756642429003,0.1843148,108510.0,108500.0,2.52291236]
["bitfinex","BTCUSD",1756642431232,0.1843148,108510.0,108500.0,2.49977354]
["bitfinex","BTCUSD",1756642431642,0.2120148,108510.0,108500.0,2.49668354]
["bitfinex","BTCUSD",1756642432195,0.2120148,108510.0,108500.0,2.49991354]
["bitfinex","BTCUSD",1756642432607,0.2120148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642434127,0.2120148,108510.0,108500.0,2.34323354]
["bitfinex","BTCUSD",1756642434695,0.2120148,108510.0,108500.0,2.49855354]
["bitfinex","BTCUSD",1756642436503,0.2120148,108510.0,108500.0,2.34323354]
["bitfinex","BTCUSD",1756642438221,0.2120148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642438416,0.2120148,108510.0,108500.0,2.50053354]
["bitfinex","BTCUSD",1756642439083,0.3672148,108510.0,108500.0,2.50053354]
["bitfinex","BTCUSD",1756642440404,0.3672148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642440602,0.3672148,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642440867,0.2120148,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642441031,0.3671348,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642441465,0.2120148,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642441671,0.3671348,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642443246,0.3671348,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642443470,0.3671348,108510.0,108500.0,2.50045354]
["bitfinex","BTCUSD",1756642444273,0.7071348,108510.0,108500.0,2.50041354]
["bitfinex","BTCUSD",1756642445015,0.5520148,108510.0,108500.0,2.50041354]
["bitfinex","BTCUSD",1756642445226,0.7071348,108510.0,108500.0,2.50041354]
["bitfinex","BTCUSD",1756642450053,0.7071348,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642453678,0.7071348,108510.0,108500.0,2.50033354]
["bitfinex","BTCUSD",1756642455076,0.7070148,108510.0,108500.0,2.50033354]
["bitfinex","BTCUSD",1756642457303,0.7070148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642457449,0.7070148,108510.0,108500.0,2.50025354]
["bitfinex","BTCUSD",1756642459389,0.7070148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642465783,0.5520148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642465996,0.7068148,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642467572,0.47781892,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642467985,0.50552092,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642468184,0.68983572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642481060,0.53503572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642481298,0.68959572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642486075,0.53503572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642486269,0.68959572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642486470,0.53503572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642486667,0.68959572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642490252,0.68934572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642494575,0.68934572,108510.0,108500.0,2.49985354]
["bitfinex","BTCUSD",1756642498466,0.68934572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642502833,0.68942572,108510.0,108500.0,2.34529354]
["bitfinex","BTCUSD",1756642503518,0.68942572,108510.0,108500.0,2.52087236]
["bitfinex","BTCUSD",1756642503519,0.2120168,108510.0,108500.0,2.52087236]
["bitfinex","BTCUSD",1756642503728,0.18429782,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756642503909,0.18429782,108520.0,108510.0,0.18287275]
["bitfinex","BTCUSD",1756642504140,0.18429782,108520.0,108510.0,0.18056882]
["bitfinex","BTCUSD",1756642504439,0.19397167,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756642504653,0.19397167,108530.0,108520.0,0.36498664]
["bitfinex","BTCUSD",1756642504858,0.00047679,108530.0,108520.0,0.65796665]
["bitfinex","BTCUSD",1756642506580,0.00347679,108530.0,108520.0,0.65796665]
["bitfinex","BTCUSD",1756642508066,0.00047679,108530.0,108520.0,0.65796665]
["bitfinex","BTCUSD",1756642508276,0.00047679,108530.0,108520.0,0.65896665]
["bitfinex","BTCUSD",1756642508486,0.00247679,108530.0,108520.0,0.65896665]
["bitfinex","BTCUSD",1756642508694,0.00247679,108530.0,108520.0,0.65796665]
["bitfinex","BTCUSD",1756642508891,0.00047679,108530.0,108520.0,0.65796665]
["bitfinex","BTCUSD",1756642509127,0.00047679,108530.0,108520.0,0.65996665]
["bitfinex","BTCUSD",1756642509318,0.00047679,108530.0,108520.0,0.68965865]
["bitfinex","BTCUSD",1756642510990,0.00047679,108530.0,108520.0,1.03965865]
["bitfinex","BTCUSD",1756642511408,0.00047679,108530.0,108520.0,1.08025384]
["bitfinex","BTCUSD",1756642514106,0.00047679,108530.0,108520.0,0.92553384]
["bitfinex","BTCUSD",1756642514326,0.00047679,108530.0,108520.0,1.08017384]
["bitfinex","BTCUSD",1756642522923,0.00047679,108530.0,108520.0,1.03957865]
["bitfinex","BTCUSD",1756642524028,0.00047679,108530.0,108520.0,1.37949865]
["bitfinex","BTCUSD",1756642527362,0.00047679,108530.0,108520.0,1.37945865]
["bitfinex","BTCUSD",1756642527763,0.00047679,108530.0,108520.0,1.64695865]
["bitfinex","BTCUSD",1756642527964,0.00047679,108530.0,108520.0,2.04695865]
["bitfinex","BTCUSD",1756642537514,0.00047679,108530.0,108520.0,1.89243865]
["bitfinex","BTCUSD",1756642537716,0.00047679,108530.0,108520.0,2.04711865]
["bitfinex","BTCUSD",1756642545381,0.19167995,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756642545602,0.19167995,108560.0,108550.0,0.36200879]
["bitfinex","BTCUSD",1756642545803,0.19167995,108560.0,108550.0,0.35970571]
["bitfinex","BTCUSD",1756642546902,0.19367995,108560.0,108550.0,0.35970571]
["bitfinex","BTCUSD",1756642547314,0.19367995,108560.0,108550.0,0.17545882]
["bitfinex","BTCUSD",1756642547522,0.19367995,108560.0,108550.0,0.1777619]
["bitfinex","BTCUSD",1756642548285,0.19367995,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756642548464,0.19367995,108560.0,108550.0,0.17541882]
["bitfinex","BTCUSD",1756642548898,0.19467995,108560.0,108550.0,0.17541882]
["bitfinex","BTCUSD",1756642552216,0.19467995,108560.0,108550.0,0.17404434]
["bitfinex","BTCUSD",1756642557010,0.19467995,108560.0,108550.0,0.18164742]
["bitfinex","BTCUSD",1756642559407,0.19467995,108560.0,108550.0,0.17948742]
["bitfinex","BTCUSD",1756642559570,0.19467995,108560.0,108550.0,0.01956434]
["bitfinex","BTCUSD",1756642559832,0.19467995,108560.0,108550.0,0.17404434]
["bitfinex","BTCUSD",1756642560853,0.19467995,108560.0,108550.0,0.01956434]
["bitfinex","BTCUSD",1756642561275,0.19467995,108560.0,108550.0,0.17404434]
["bitfinex","BTCUSD",1756642561675,0.19467995,108560.0,108550.0,0.01956434]
["bitfinex","BTCUSD",1756642561875,0.19467995,108560.0,108550.0,0.17404434]
["bitfinex","BTCUSD",1756642566411,0.19467995,108560.0,108550.0,0.17718434]
["bitfinex","BTCUSD",1756642568281,0.18426386,108540.0,108530.0,0.27064]
["bitfinex","BTCUSD",1756642568487,0.18426386,108540.0,108530.0,0.36062262]
["bitfinex","BTCUSD",1756642568688,0.18426386,108540.0,108530.0,0.42212261]
["bitfinex","BTCUSD",1756642569255,0.18426386,108540.0,108530.0,0.15462261]
["bitfinex","BTCUSD",1756642569456,0.18426386,108540.0,108530.0,0.15562261]
["bitfinex","BTCUSD",1756642569665,0.18426386,108540.0,108530.0,0.15876261]
["bitfinex","BTCUSD",1756642570074,0.18426386,108540.0,108530.0,0.15976261]
["bitfinex","BTCUSD",1756642570663,0.18426386,108540.0,108530.0,0.15662261]
["bitfinex","BTCUSD",1756642571883,0.18426386,108540.0,108530.0,0.16206612]
["bitfinex","BTCUSD",1756642572872,0.18426386,108540.0,108530.0,0.16422612]
["bitfinex","BTCUSD",1756642573280,0.18426386,108540.0,108530.0,0.00974612]
["bitfinex","BTCUSD",1756642573485,0.18426386,108540.0,108530.0,0.16426612]
["bitfinex","BTCUSD",1756642575064,0.18426386,108540.0,108530.0,0.15980261]
["bitfinex","BTCUSD",1756642575238,0.18426386,108540.0,108530.0,0.15666261]
["bitfinex","BTCUSD",1756642575648,0.18426386,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642575858,0.18426386,108540.0,108530.0,0.15666261]
["bitfinex","BTCUSD",1756642577347,0.18426386,108540.0,108530.0,0.15980261]
["bitfinex","BTCUSD",1756642577771,0.19388315,108550.0,108530.0,0.15980261]
["bitfinex","BTCUSD",1756642577946,0.18426386,108540.0,108530.0,0.15980261]
["bitfinex","BTCUSD",1756642579428,0.18426386,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642579608,0.18426386,108540.0,108530.0,0.15666261]
["bitfinex","BTCUSD",1756642581708,0.18426386,108540.0,108530.0,0.15984261]
["bitfinex","BTCUSD",1756642582236,0.18426386,108540.0,108530.0,0.16430612]
["bitfinex","BTCUSD",1756642590516,0.18426386,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642590720,0.18426386,108540.0,108530.0,0.15666261]
["bitfinex","BTCUSD",1756642590961,0.18426386,108540.0,108530.0,0.15984261]
["bitfinex","BTCUSD",1756642591797,0.18426386,108540.0,108530.0,0.16056261]
["bitfinex","BTCUSD",1756642593174,0.18426386,108540.0,108530.0,0.15738261]
["bitfinex","BTCUSD",1756642594026,0.18426386,108540.0,108530.0,0.00532261]
["bitfinex","BTCUSD",1756642594240,0.18426386,108540.0,108530.0,0.16052261]
["bitfinex","BTCUSD",1756642597175,0.18426386,108540.0,108530.0,0.16268261]
["bitfinex","BTCUSD",1756642597604,0.18426386,108540.0,108530.0,0.16272261]
["bitfinex","BTCUSD",1756642599446,0.18426386,108540.0,108530.0,0.00748261]
["bitfinex","BTCUSD",1756642599643,0.18426386,108540.0,108530.0,0.16272261]
["bitfinex","BTCUSD",1756642602528,0.18426386,108540.0,108530.0,0.16502612]
["bitfinex","BTCUSD",1756642602935,0.18426386,108540.0,108530.0,0.16272261]
["bitfinex","BTCUSD",1756642604869,0.18426386,108540.0,108530.0,0.16502612]
["bitfinex","BTCUSD",1756642605585,0.18426386,108540.0,108530.0,0.16272261]
["bitfinex","BTCUSD",1756642614292,0.18426386,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642614692,0.21195586,108540.0,108530.0,0.15706261]
["bitfinex","BTCUSD",1756642614894,0.21195586,108540.0,108530.0,0.16015261]
["bitfinex","BTCUSD",1756642616940,0.21195586,108540.0,108530.0,0.16011261]
["bitfinex","BTCUSD",1756642617141,0.21195586,108540.0,108530.0,0.15702261]
["bitfinex","BTCUSD",1756642618832,0.21195586,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642619042,0.21195586,108540.0,108530.0,0.15702261]
["bitfinex","BTCUSD",1756642619257,0.21195586,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642619504,0.70683586,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642620726,0.79981587,108540.0,108530.0,0.00214261]
["bitfinex","BTCUSD",1756642620943,0.79981587,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1756642621787,0.79981587,108540.0,108500.0,2.71901354]
["bitfinex","BTCUSD",1756642621788,0.1843148,108510.0,108500.0,2.71901354]
["bitfinex","BTCUSD",1756642621984,0.1843148,108510.0,108500.0,2.72148033]
["bitfinex","BTCUSD",1756642622186,0.1843148,108510.0,108500.0,2.57148033]
["bitfinex","BTCUSD",1756642622640,0.2120148,108510.0,108500.0,2.57144033]
["bitfinex","BTCUSD",1756642622846,0.22114851,108510.0,108500.0,2.57144033]
["bitfinex","BTCUSD",1756642623435,0.22114851,108510.0,108500.0,2.57244033]
["bitfinex","BTCUSD",1756642628710,0.22114851,108510.0,108500.0,2.41740033]
["bitfinex","BTCUSD",1756642628908,0.22114851,108510.0,108500.0,2.57244033]
["bitfinex","BTCUSD",1756642629250,0.22114851,108510.0,108500.0,2.41740033]
["bitfinex","BTCUSD",1756642629651,0.22114851,108510.0,108500.0,2.57240033]
["bitfinex","BTCUSD",1756642630262,0.0277,108510.0,108500.0,2.87065095]
["bitfinex","BTCUSD",1756642630468,0.18429794,108520.0,108500.0,3.02065095]
["bitfinex","BTCUSD",1756642630679,0.18429794,108520.0,108510.0,0.00539393]
["bitfinex","BTCUSD",1756642630840,0.18429794,108520.0,108510.0,0.16024]
["bitfinex","BTCUSD",1756642632358,0.19346835,108520.0,108510.0,0.34685873]
["bitfinex","BTCUSD",1756642632566,0.19346835,108520.0,108510.0,0.3445548]
["bitfinex","BTCUSD",1756642632764,0.19446835,108520.0,108510.0,0.3445548]
["bitfinex","BTCUSD",1756642633011,0.19346835,108520.0,108510.0,0.16024]
["bitfinex","BTCUSD",1756642633474,0.19446835,108520.0,108510.0,0.16024]
["bitfinex","BTCUSD",1756642634938,0.19446835,108520.0,108510.0,0.00508]
["bitfinex","BTCUSD",1756642635150,0.19446835,108520.0,108510.0,0.16044]
["bitfinex","BTCUSD",1756642635638,0.19446835,108520.0,108510.0,0.34705873]
["bitfinex","BTCUSD",1756642635844,0.19446835,108520.0,108510.0,0.16044]
["bitfinex","BTCUSD",1756642635990,0.19446835,108520.0,108510.0,0.16274393]
["bitfinex","BTCUSD",1756642638955,0.19446835,108520.0,108510.0,0.16044]
["bitfinex","BTCUSD",1756642643787,0.19446835,108520.0,108510.0,0.16274393]
["bitfinex","BTCUSD",1756642644036,0.19446835,108520.0,108510.0,0.34705873]
["bitfinex","BTCUSD",1756642644239,0.19446835,108520.0,108510.0,0.16044]
["bitfinex","BTCUSD",1756642644466,0.19446835,108520.0,108510.0,0.16274393]
["bitfinex","BTCUSD",1756642644925,0.19446835,108520.0,108510.0,0.34705873]
["bitfinex","BTCUSD",1756642645140,0.19446835,108520.0,108510.0,0.3447548]
["bitfinex","BTCUSD",1756642648622,0.19446835,108520.0,108510.0,0.16044]
["bitfinex","BTCUSD",1756642648856,0.19446835,108520.0,108510.0,0.16274393]
["bitfinex","BTCUSD",1756642651748,0.19446835,108520.0,108510.0,0.00738393]
["bitfinex","BTCUSD",1756642651951,0.19446835,108520.0,108510.0,0.16250393]
["bitfinex","BTCUSD",1756642654345,0.18889221,108530.0,108510.0,0.16250393]
["bitfinex","BTCUSD",1756642654557,0.18429794,108520.0,108510.0,0.16250393]
["bitfinex","BTCUSD",1756642656334,0.18529794,108520.0,108510.0,0.16250393]
["bitfinex","BTCUSD",1756642657328,0.19450691,108520.0,108510.0,0.16250393]
["bitfinex","BTCUSD",1756642657589,0.19450691,108520.0,108510.0,0.16234393]
["bitfinex","BTCUSD",1756642661348,0.19450691,108520.0,108510.0,0.00738393]
["bitfinex","BTCUSD",1756642661559,0.19450691,108520.0,108510.0,0.16234393]
["bitfinex","BTCUSD",1756642662843,0.01020897,108520.0,108510.0,0.36759755]
["bitfinex","BTCUSD",1756642663040,0.001,108520.0,108510.0,0.45827363]
["bitfinex","BTCUSD",1756642664462,0.001,108520.0,108510.0,0.48596663]
["bitfinex","BTCUSD",1756642665323,0.57019022,108540.0,108520.0,0.20522776]
["bitfinex","BTCUSD",1756642665588,0.57019022,108540.0,108530.0,0.16227351]
["bitfinex","BTCUSD",1756642666170,0.23019022,108540.0,108530.0,0.36749317]
["bitfinex","BTCUSD",1756642666393,0.15986003,108550.0,108530.0,0.36518966]
["bitfinex","BTCUSD",1756642666565,0.53658669,108550.0,108540.0,0.00230329]
["bitfinex","BTCUSD",1756642666780,0.53658669,108550.0,108540.0,0.00735329]
["bitfinex","BTCUSD",1756642667437,0.53658669,108550.0,108540.0,0.00230329]
["bitfinex","BTCUSD",1756642667637,0.18426386,108540.0,108530.0,0.26883883]
["bitfinex","BTCUSD",1756642667837,0.18426386,108540.0,108530.0,0.27192648]
["bitfinex","BTCUSD",1756642668236,0.18426386,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642668452,0.18426386,108540.0,108530.0,0.15668765]
["bitfinex","BTCUSD",1756642669073,0.18426386,108540.0,108530.0,0.15664765]
["bitfinex","BTCUSD",1756642669218,0.18426386,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642669417,0.18426386,108540.0,108530.0,0.15664765]
["bitfinex","BTCUSD",1756642672979,0.18426386,108540.0,108530.0,0.15973765]
["bitfinex","BTCUSD",1756642680635,0.18426386,108540.0,108530.0,0.16182765]
["bitfinex","BTCUSD",1756642682551,0.18426386,108540.0,108530.0,0.16413116]
["bitfinex","BTCUSD",1756642682933,0.18426386,108540.0,108530.0,0.348412]
["bitfinex","BTCUSD",1756642683143,0.18426386,108540.0,108530.0,0.34610849]
["bitfinex","BTCUSD",1756642685397,0.18426386,108540.0,108530.0,0.16182765]
["bitfinex","BTCUSD",1756642685692,0.18426386,108540.0,108530.0,0.16413116]
["bitfinex","BTCUSD",1756642691421,0.18426386,108540.0,108530.0,0.348412]
["bitfinex","BTCUSD",1756642691619,0.18426386,108540.0,108530.0,0.34610849]
["bitfinex","BTCUSD",1756642692088,0.19575464,108550.0,108530.0,0.46002732]
["bitfinex","BTCUSD",1756642692295,0.19575464,108550.0,108540.0,0.00539329]
["bitfinex","BTCUSD",1756642692734,0.19575464,108550.0,108540.0,0.00748329]
["bitfinex","BTCUSD",1756642693881,0.19675464,108550.0,108540.0,0.00748329]
["bitfinex","BTCUSD",1756642694408,0.19575464,108550.0,108540.0,0.00748329]
["bitfinex","BTCUSD",1756642694624,0.19575464,108550.0,108540.0,0.1611]
["bitfinex","BTCUSD",1756642695513,0.19575464,108550.0,108540.0,0.16340329]
["bitfinex","BTCUSD",1756642695713,0.19775464,108550.0,108540.0,0.16340329]
["bitfinex","BTCUSD",1756642695917,0.19575464,108550.0,108540.0,0.16340329]
["bitfinex","BTCUSD",1756642700041,0.19575464,108550.0,108540.0,0.1611]
["bitfinex","BTCUSD",1756642701927,0.19575464,108550.0,108540.0,0.16340329]
["bitfinex","BTCUSD",1756642702128,0.19575464,108550.0,108540.0,0.1611]
["bitfinex","BTCUSD",1756642703349,0.18426386,108540.0,108530.0,0.11693648]
["bitfinex","BTCUSD",1756642703550,0.18426386,108540.0,108530.0,0.27269648]
["bitfinex","BTCUSD",1756642703786,0.18426386,108540.0,108530.0,0.27477648]
["bitfinex","BTCUSD",1756642704111,0.18426386,108540.0,108530.0,0.11901648]
["bitfinex","BTCUSD",1756642704366,0.18426386,108540.0,108530.0,0.15576765]
["bitfinex","BTCUSD",1756642704835,0.18426386,108540.0,108530.0,0.15973765]
["bitfinex","BTCUSD",1756642705043,0.18426386,108540.0,108530.0,0.16073765]
["bitfinex","BTCUSD",1756642706699,0.18426386,108540.0,108530.0,0.15973765]
["bitfinex","BTCUSD",1756642707245,0.18426386,108540.0,108530.0,0.00301765]
["bitfinex","BTCUSD",1756642707493,0.18426386,108540.0,108530.0,0.15865765]
["bitfinex","BTCUSD",1756642707668,0.18426386,108540.0,108530.0,0.00301765]
["bitfinex","BTCUSD",1756642707879,0.18426386,108540.0,108530.0,0.15865765]
["bitfinex","BTCUSD",1756642708213,0.18426386,108540.0,108530.0,0.00301765]
["bitfinex","BTCUSD",1756642708418,0.18426386,108540.0,108530.0,0.15865765]
["bitfinex","BTCUSD",1756642709090,0.18426386,108540.0,108530.0,0.16073765]
["bitfinex","BTCUSD",1756642710727,0.18426386,108540.0,108530.0,0.15564765]
["bitfinex","BTCUSD",1756642711778,0.18426386,108540.0,108530.0,0.00301765]
["bitfinex","BTCUSD",1756642712011,0.18426386,108540.0,108530.0,0.15857765]
["bitfinex","BTCUSD",1756642712217,0.21195686,108540.0,108530.0,0.15857765]
["bitfinex","BTCUSD",1756642712828,0.21195686,108540.0,108530.0,0.16296116]
["bitfinex","BTCUSD",1756642713034,0.18426386,108540.0,108530.0,0.36818082]
["bitfinex","BTCUSD",1756642713245,0.18426386,108540.0,108530.0,0.36587731]
["bitfinex","BTCUSD",1756642719732,0.18426386,108540.0,108530.0,0.18151647]
["bitfinex","BTCUSD",1756642720378,0.18426386,108540.0,108530.0,0.18147647]
["bitfinex","BTCUSD",1756642721600,0.18426386,108540.0,108530.0,0.02603647]
["bitfinex","BTCUSD",1756642721804,0.18426386,108540.0,108530.0,0.17650647]
["bitfinex","BTCUSD",1756642722411,0.18426386,108540.0,108530.0,0.17947647]
["bitfinex","BTCUSD",1756642724181,0.18426386,108540.0,108530.0,0.17943647]
["bitfinex","BTCUSD",1756642724767,0.18426386,108540.0,108530.0,0.15849765]
["bitfinex","BTCUSD",1756642725805,0.18426386,108540.0,108530.0,0.15845765]
["bitfinex","BTCUSD",1756642726588,0.18426386,108540.0,108530.0,0.16053765]
["bitfinex","BTCUSD",1756642727838,0.52426386,108540.0,108530.0,0.15540765]
["bitfinex","BTCUSD",1756642728257,0.55195786,108540.0,108530.0,0.15540765]
["bitfinex","BTCUSD",1756642729400,0.55195786,108540.0,108530.0,0.15837765]
["bitfinex","BTCUSD",1756642730396,0.55195786,108540.0,108530.0,0.15536765]
["bitfinex","BTCUSD",1756642734934,0.55195786,108540.0,108530.0,0.15839765]
["bitfinex","BTCUSD",1756642736038,0.55195786,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642736246,0.55195786,108540.0,108530.0,0.15528765]
["bitfinex","BTCUSD",1756642737210,0.55195786,108540.0,108530.0,0.15831765]
["bitfinex","BTCUSD",1756642737641,0.80013787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642739622,0.80213787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642740348,0.80313787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642740718,0.80213787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642741152,0.80313787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642743564,0.80305787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642744230,0.64793787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642744434,0.55495786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642749838,0.21495786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642751150,0.21395786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642751357,0.21195786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642752120,0.21295786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642753600,0.21195786,108540.0,108530.0,0.00523765]
["bitfinex","BTCUSD",1756642754144,0.13422803,108550.0,108530.0,0.46070083]
["bitfinex","BTCUSD",1756642754358,0.13422803,108550.0,108530.0,0.45536732]
["bitfinex","BTCUSD",1756642754563,0.18426386,108540.0,108530.0,0.45536732]
["bitfinex","BTCUSD",1756642754916,0.18426386,108540.0,108530.0,0.45839732]
["bitfinex","BTCUSD",1756642756510,0.18426386,108540.0,108530.0,0.45939732]
["bitfinex","BTCUSD",1756642757125,0.18426386,108540.0,108530.0,0.46039732]
["bitfinex","BTCUSD",1756642767756,0.10157427,108550.0,108530.0,0.46039732]
["bitfinex","BTCUSD",1756642767964,0.10157427,108550.0,108540.0,0.00542329]
["bitfinex","BTCUSD",1756642768172,0.10157427,108550.0,108540.0,0.00741329]
["bitfinex","BTCUSD",1756642769869,0.10157427,108550.0,108540.0,0.158]
["bitfinex","BTCUSD",1756642771386,0.10157427,108550.0,108540.0,0.16030329]
["bitfinex","BTCUSD",1756642771537,0.10157427,108550.0,108540.0,0.158]
["bitfinex","BTCUSD",1756642773525,0.10157427,108550.0,108540.0,0.15999]
["bitfinex","BTCUSD",1756642777256,0.12926427,108550.0,108540.0,0.15999]
["bitfinex","BTCUSD",1756642780584,0.12926427,108550.0,108540.0,0.16229329]
["bitfinex","BTCUSD",1756642780984,0.12926427,108550.0,108540.0,0.15999]
["bitfinex","BTCUSD",1756642782611,0.12926427,108550.0,108540.0,0.16229329]
["bitfinex","BTCUSD",1756642783052,0.12926427,108550.0,108540.0,0.34655715]
["bitfinex","BTCUSD",1756642783354,0.12926427,108550.0,108540.0,0.15999]
["bitfinex","BTCUSD",1756642783552,0.12926427,108550.0,108540.0,0.16229329]
["bitfinex","BTCUSD",1756642786005,0.10157427,108550.0,108540.0,0.16229329]
["bitfinex","BTCUSD",1756642788099,0.19328355,108550.0,108540.0,0.36749597]
["bitfinex","BTCUSD",1756642788316,0.19328355,108550.0,108540.0,0.36519268]
["bitfinex","BTCUSD",1756642797750,0.19328355,108550.0,108540.0,0.02604882]
["bitfinex","BTCUSD",1756642798185,0.18426386,108540.0,108530.0,0.11705648]
["bitfinex","BTCUSD",1756642798618,0.18426386,108540.0,108530.0,0.15492765]
["bitfinex","BTCUSD",1756642798741,0.18426386,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642799146,0.21195786,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642800827,0.21195786,108540.0,108530.0,0.00104765]
["bitfinex","BTCUSD",1756642801052,0.21195786,108540.0,108530.0,0.00204765]
["bitfinex","BTCUSD",1756642802374,0.21195786,108540.0,108530.0,0.00104765]
["bitfinex","BTCUSD",1756642802863,0.21195786,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642803305,0.55195786,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642806731,0.64493787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642814941,0.64793787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642815357,0.64993787,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642818890,0.6320066,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642819670,0.7868866,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642820413,0.6320066,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642820833,0.8255345,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642823636,0.82636219,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642823855,0.8255345,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642824055,0.8257745,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642824724,0.6706545,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642824937,0.8257345,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642829391,0.7870866,108540.0,108530.0,4.765e-05]
["bitfinex","BTCUSD",1756642833722,0.18428084,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642833929,0.43218085,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642834372,0.46067239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642834752,0.46067239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642835160,0.46367239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642837016,0.46367239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642837833,0.55060003,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642838040,0.46367239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642840327,0.30875239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642840447,0.46367239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642840647,0.46367239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642841837,0.30875239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642842029,0.46367239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642850352,0.30875239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642850572,0.46367239,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756642853275,0.55196871,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642853715,0.62284871,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642854290,0.53455239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642855308,0.52955239,108530.0,108520.0,0.00307]
["bitfinex","BTCUSD",1756642858965,0.5243148,108510.0,108500.0,2.34000354]
["bitfinex","BTCUSD",1756642859164,0.77217481,108510.0,108500.0,2.34215354]
["bitfinex","BTCUSD",1756642860062,0.79987881,108510.0,108500.0,2.34215354]
["bitfinex","BTCUSD",1756642860268,0.79987881,108510.0,108500.0,2.34315354]
["bitfinex","BTCUSD",1756642860705,0.79987881,108510.0,108500.0,2.34415354]
["bitfinex","BTCUSD",1756642861077,0.80196881,108510.0,108500.0,2.34731354]
["bitfinex","BTCUSD",1756642861909,0.80196881,108510.0,108500.0,2.34631354]
["bitfinex","BTCUSD",1756642862466,0.80196881,108510.0,108500.0,2.34100354]
["bitfinex","BTCUSD",1756642862675,0.80196881,108510.0,108500.0,2.34316354]
["bitfinex","BTCUSD",1756642862906,0.80196881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642863128,0.80296881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642863457,0.80396881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642863654,0.80196881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642864014,0.80396881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642864219,0.80696881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642869301,0.64999881,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642869527,0.8061639,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642869732,0.3107639,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642869937,0.37314389,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642870157,0.71314389,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642870331,0.21778389,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642870480,0.19007989,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642870689,0.19007989,108510.0,108500.0,2.52964533]
["bitfinex","BTCUSD",1756642871337,0.19007989,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642871658,0.19007989,108510.0,108500.0,2.52964533]
["bitfinex","BTCUSD",1756642874197,0.19007989,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642878555,0.19007989,108510.0,108500.0,2.52964533]
["bitfinex","BTCUSD",1756642881341,0.19007989,108510.0,108500.0,2.50051354]
["bitfinex","BTCUSD",1756642881784,0.19007989,108510.0,108500.0,2.50047354]
["bitfinex","BTCUSD",1756642889828,0.19007989,108510.0,108500.0,2.34531354]
["bitfinex","BTCUSD",1756642890168,0.19205989,108510.0,108500.0,2.50031354]
["bitfinex","BTCUSD",1756642890368,0.19205989,108510.0,108500.0,2.49500354]
["bitfinex","BTCUSD",1756642890728,0.19205989,108510.0,108500.0,2.50005354]
["bitfinex","BTCUSD",1756642890927,0.35760575,108520.0,108500.0,2.50005354]
["bitfinex","BTCUSD",1756642891117,0.1843148,108510.0,108500.0,2.50005354]
["bitfinex","BTCUSD",1756642891323,0.18512138,108510.0,108500.0,2.50005354]
["bitfinex","BTCUSD",1756642893081,0.18712138,108510.0,108500.0,2.50005354]
["bitfinex","BTCUSD",1756642897075,0.18712138,108510.0,108500.0,2.68438533]
["bitfinex","BTCUSD",1756642898280,0.35330792,108520.0,108500.0,2.68438533]
["bitfinex","BTCUSD",1756642898493,0.1843148,108510.0,108500.0,2.52630533]
["bitfinex","BTCUSD",1756642898691,0.1843148,108510.0,108500.0,2.68122533]
["bitfinex","BTCUSD",1756642899049,0.18512808,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642899643,0.00081328,108510.0,108500.0,2.70524415]
["bitfinex","BTCUSD",1756642905059,0.00081328,108510.0,108500.0,2.55032415]
["bitfinex","BTCUSD",1756642905273,0.00081328,108510.0,108500.0,2.70524415]
["bitfinex","BTCUSD",1756642906585,0.18512808,108510.0,108500.0,2.36599236]
["bitfinex","BTCUSD",1756642906787,0.18512808,108510.0,108500.0,2.52091236]
["bitfinex","BTCUSD",1756642907586,0.18634808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642908352,0.18512808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642910383,0.18512808,108510.0,108500.0,2.34505354]
["bitfinex","BTCUSD",1756642910584,0.18512808,108510.0,108500.0,2.50001354]
["bitfinex","BTCUSD",1756642913128,0.18512808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642914797,0.18634808,108510.0,108500.0,2.34505354]
["bitfinex","BTCUSD",1756642915091,0.18634808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642915915,0.18512808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642916193,0.18512808,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642919827,0.18612808,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642920064,0.18712808,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642920403,0.00181328,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642921362,0.00181328,108510.0,108500.0,2.70524415]
["bitfinex","BTCUSD",1756642923296,0.18612808,108510.0,108500.0,2.70524415]
["bitfinex","BTCUSD",1756642924128,0.18612808,108510.0,108500.0,2.55032415]
["bitfinex","BTCUSD",1756642924327,0.18612808,108510.0,108500.0,2.36599236]
["bitfinex","BTCUSD",1756642924500,0.18612808,108510.0,108500.0,2.52091236]
["bitfinex","BTCUSD",1756642924846,0.18734808,108510.0,108500.0,2.52091236]
["bitfinex","BTCUSD",1756642926721,0.18734808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642927322,0.18734808,108510.0,108500.0,2.34505354]
["bitfinex","BTCUSD",1756642927499,0.18734808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642930145,0.18612808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642930550,0.18612808,108510.0,108500.0,2.34505354]
["bitfinex","BTCUSD",1756642930856,0.18734808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642931796,0.18612808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642934728,0.18734808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642935300,0.18612808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642936008,0.18612808,108510.0,108500.0,2.34505354]
["bitfinex","BTCUSD",1756642936214,0.18612808,108510.0,108500.0,2.49997354]
["bitfinex","BTCUSD",1756642936985,0.18612808,108510.0,108500.0,2.68430533]
["bitfinex","BTCUSD",1756642937653,0.00181328,108510.0,108500.0,2.70524415]
["bitfinex","BTCUSD",1756642937864,0.00181328,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642939257,0.18612808,108510.0,108500.0,2.55012415]
["bitfinex","BTCUSD",1756642939475,0.18612808,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642943190,0.18558547,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642943606,0.18558547,108510.0,108500.0,2.52071236]
["bitfinex","BTCUSD",1756642943810,0.18558547,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642946664,0.18558547,108510.0,108500.0,2.52071236]
["bitfinex","BTCUSD",1756642946866,0.18558547,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642949914,0.00127067,108510.0,108500.0,2.70504415]
["bitfinex","BTCUSD",1756642950114,0.00127067,108510.0,108500.0,2.70450177]
["bitfinex","BTCUSD",1756642950363,0.18558547,108510.0,108500.0,2.70450177]
["bitfinex","BTCUSD",1756642950565,0.18558547,108510.0,108500.0,2.36524998]
["bitfinex","BTCUSD",1756642950710,0.1853148,108510.0,108500.0,2.52012998]
["bitfinex","BTCUSD",1756642951302,0.18616734,108510.0,108500.0,2.52012998]
["bitfinex","BTCUSD",1756642951451,0.18738734,108510.0,108500.0,2.34431116]
["bitfinex","BTCUSD",1756642951649,0.18616734,108510.0,108500.0,2.49919116]
["bitfinex","BTCUSD",1756642953836,0.18616734,108510.0,108500.0,2.68352295]
["bitfinex","BTCUSD",1756642954614,0.00185254,108510.0,108500.0,2.68352295]
["bitfinex","BTCUSD",1756642955147,0.00185254,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642956334,0.001,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642957102,0.00185156,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642958217,0.001,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642959295,0.00185381,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642959511,0.001,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642959839,0.00184756,108510.0,108500.0,2.70446177]
["bitfinex","BTCUSD",1756642960056,0.00184756,108510.0,108500.0,3.06832178]
["bitfinex","BTCUSD",1756642960487,0.00184756,108510.0,108500.0,3.09601878]
["bitfinex","BTCUSD",1756642960690,0.00184756,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642961087,0.00184756,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642961289,0.001,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642962630,0.001,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642962829,0.001,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642965208,0.00184658,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642965407,0.001,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642966498,0.0009,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642967922,0.0009,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642968107,0.0009,108510.0,108500.0,3.09611878]
["bitfinex","BTCUSD",1756642971825,0.0009,108510.0,108500.0,3.09607878]
["bitfinex","BTCUSD",1756642976009,0.1852148,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642976229,0.1852148,108510.0,108500.0,3.09607878]
["bitfinex","BTCUSD",1756642977131,0.1852148,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642977331,0.1852148,108510.0,108500.0,3.09607878]
["bitfinex","BTCUSD",1756642977726,0.1864348,108510.0,108500.0,2.94123878]
["bitfinex","BTCUSD",1756642977931,0.1864348,108510.0,108500.0,3.09607878]
["bitfinex","BTCUSD",1756642978131,0.1852148,108510.0,108500.0,3.09607878]
["bitfinex","BTCUSD",1756642979314,0.1864348,108510.0,108500.0,2.71174699]
["bitfinex","BTCUSD",1756642980514,0.1864348,108510.0,108500.0,2.61876698]
["bitfinex","BTCUSD",1756642981530,0.1864348,108510.0,108500.0,2.58909998]
["bitfinex","BTCUSD",1756642981734,0.1864348,108510.0,108500.0,2.41024116]
["bitfinex","BTCUSD",1756642981935,0.1864348,108510.0,108500.0,2.56508116]
["bitfinex","BTCUSD",1756642982157,0.1864348,108510.0,108500.0,2.49420116]
["bitfinex","BTCUSD",1756642983666,0.1864348,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756642983873,0.2141358,108510.0,108500.0,2.49420116]
["bitfinex","BTCUSD",1756642985687,0.2141358,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756642985896,0.2141358,108510.0,108500.0,2.49420116]
["bitfinex","BTCUSD",1756642988468,0.2141358,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756642988671,0.2141358,108510.0,108500.0,2.49420116]
["bitfinex","BTCUSD",1756642990461,0.2141358,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756642990782,0.2141358,108510.0,108500.0,2.49420116]
["bitfinex","BTCUSD",1756642991305,0.2141358,108510.0,108500.0,2.49725116]
["bitfinex","BTCUSD",1756642994277,0.2141358,108510.0,108500.0,2.34241116]
["bitfinex","BTCUSD",1756642994486,0.2141358,108510.0,108500.0,2.49721116]
["bitfinex","BTCUSD",1756642995466,0.2141358,108510.0,108500.0,2.34437116]
["bitfinex","BTCUSD",1756642995713,0.2141358,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756642995973,0.2129158,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756642999134,0.2141358,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643000074,0.2129158,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643001606,0.2141358,108510.0,108500.0,2.34437116]
["bitfinex","BTCUSD",1756643001807,0.2141358,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643003949,0.2129158,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643004127,0.2141358,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643005006,0.21501279,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643005443,0.02864249,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643005642,0.21295729,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643006152,0.21173729,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643008087,0.21295729,108510.0,108500.0,2.49917116]
["bitfinex","BTCUSD",1756643010477,0.6459373,108510.0,108500.0,2.34437116]
["bitfinex","BTCUSD",1756643010678,0.6459373,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756643015497,0.6459373,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643015982,0.64506031,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643016185,0.64593193,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643016395,0.64593193,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756643019071,0.64593193,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643019652,0.64593193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643020312,0.64593193,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643020734,0.64593193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643023333,0.64593193,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756643024332,0.64593193,108510.0,108500.0,2.34256116]
["bitfinex","BTCUSD",1756643025130,0.64593193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643025337,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643029285,0.79947193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643031250,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643031593,0.79947193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643032441,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643033234,0.79947193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643033534,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643034696,0.79947193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643038221,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643039480,0.88898825,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643039677,0.80069193,108510.0,108500.0,2.34457116]
["bitfinex","BTCUSD",1756643040847,0.80069193,108510.0,108500.0,2.33936116]
["bitfinex","BTCUSD",1756643041229,0.80069193,108510.0,108500.0,2.34254116]
["bitfinex","BTCUSD",1756643044110,0.80069193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643051594,0.79947193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643055118,0.64471193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643055535,0.79935193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643062015,0.64471193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643062227,0.79935193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643062611,0.64471193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643062810,0.79935193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643063425,0.64471193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643063608,0.79935193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643067232,0.79931193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643073985,0.64471193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643074200,0.79931193,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643074878,0.21173192,108510.0,108500.0,2.49928116]
["bitfinex","BTCUSD",1756643075090,0.20848192,108510.0,108500.0,2.49928116]
["bitfinex","BTCUSD",1756643075270,0.18518642,108510.0,108500.0,2.49928116]
["bitfinex","BTCUSD",1756643082548,0.18518642,108510.0,108500.0,2.49924116]
["bitfinex","BTCUSD",1756643083647,0.18518642,108510.0,108500.0,2.68357295]
["bitfinex","BTCUSD",1756643087045,0.18518642,108510.0,108500.0,2.49924116]
["bitfinex","BTCUSD",1756643087256,0.18518642,108510.0,108500.0,2.68357295]
["bitfinex","BTCUSD",1756643087652,0.18518642,108510.0,108500.0,2.34468116]
["bitfinex","BTCUSD",1756643087865,0.18518642,108510.0,108500.0,2.49920116]
["bitfinex","BTCUSD",1756643093076,0.18518642,108510.0,108500.0,2.49916116]
["bitfinex","BTCUSD",1756643094792,0.20049703,108520.0,108500.0,2.49916116]
["bitfinex","BTCUSD",1756643095020,0.1843148,108510.0,108500.0,2.34150116]
["bitfinex","BTCUSD",1756643095220,0.1843148,108510.0,108500.0,2.49598116]
["bitfinex","BTCUSD",1756643095545,0.1843148,108510.0,108500.0,2.49915116]
["bitfinex","BTCUSD",1756643101428,0.1843148,108510.0,108500.0,2.34467116]
["bitfinex","BTCUSD",1756643101627,0.1843148,108510.0,108500.0,2.49911116]
["bitfinex","BTCUSD",1756643102832,0.1843148,108510.0,108500.0,2.34467116]
["bitfinex","BTCUSD",1756643103341,0.1843148,108510.0,108500.0,2.49911116]
["bitfinex","BTCUSD",1756643104474,0.1843148,108510.0,108500.0,2.34467116]
["bitfinex","BTCUSD",1756643104678,0.1843148,108510.0,108500.0,2.49911116]
["bitfinex","BTCUSD",1756643105397,0.1863148,108510.0,108500.0,2.49594116]
["bitfinex","BTCUSD",1756643106023,0.1863148,108510.0,108500.0,2.49911116]
["bitfinex","BTCUSD",1756643109572,0.1863148,108510.0,108500.0,2.34467116]
["bitfinex","BTCUSD",1756643109777,0.1863148,108510.0,108500.0,2.49907116]
["bitfinex","BTCUSD",1756643111917,0.1863148,108510.0,108500.0,2.34467116]
["bitfinex","BTCUSD",1756643112101,0.00086287,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756643112241,0.18516069,108520.0,108510.0,0.11920883]
["bitfinex","BTCUSD",1756643112441,0.18516069,108520.0,108510.0,0.27360883]
["bitfinex","BTCUSD",1756643112786,0.00086287,108520.0,108510.0,0.45792363]
["bitfinex","BTCUSD",1756643113355,0.00186287,108520.0,108510.0,0.45792363]
["bitfinex","BTCUSD",1756643114575,0.00386287,108520.0,108510.0,0.45792363]
["bitfinex","BTCUSD",1756643115520,0.18816069,108520.0,108510.0,0.45792363]
["bitfinex","BTCUSD",1756643119267,0.19016069,108520.0,108510.0,0.02622882]
["bitfinex","BTCUSD",1756643119473,0.19016069,108520.0,108510.0,0.17529882]
["bitfinex","BTCUSD",1756643119893,0.19016069,108520.0,108510.0,0.18050882]
["bitfinex","BTCUSD",1756643124388,0.18816069,108520.0,108510.0,0.18050882]
["bitfinex","BTCUSD",1756643130528,0.19032069,108520.0,108510.0,0.18050882]
["bitfinex","BTCUSD",1756643130740,0.19032069,108520.0,108510.0,0.02300882]
["bitfinex","BTCUSD",1756643130940,0.1843148,108510.0,108500.0,2.94776373]
["bitfinex","BTCUSD",1756643131116,0.1843148,108510.0,108500.0,3.19713374]
["bitfinex","BTCUSD",1756643131318,0.1843148,108510.0,108500.0,2.85848999]
["bitfinex","BTCUSD",1756643131525,0.1843148,108510.0,108500.0,3.19714178]
["bitfinex","BTCUSD",1756643132029,0.1843148,108510.0,108500.0,3.01280999]
["bitfinex","BTCUSD",1756643132247,0.1843148,108510.0,108500.0,3.01276999]
["bitfinex","BTCUSD",1756643132606,0.1843148,108510.0,108500.0,3.19710178]
["bitfinex","BTCUSD",1756643133276,0.18516069,108520.0,108500.0,3.19710178]
["bitfinex","BTCUSD",1756643133492,0.18516069,108520.0,108500.0,3.19396178]
["bitfinex","BTCUSD",1756643133713,0.18516069,108520.0,108510.0,0.00314]
["bitfinex","BTCUSD",1756643133925,0.18516069,108520.0,108510.0,0.1895248]
["bitfinex","BTCUSD",1756643134467,0.18716069,108520.0,108510.0,0.1895248]
["bitfinex","BTCUSD",1756643134680,0.00386287,108520.0,108510.0,0.43130362]
["bitfinex","BTCUSD",1756643135093,0.00286287,108520.0,108510.0,0.43130362]
["bitfinex","BTCUSD",1756643135451,0.00386287,108520.0,108510.0,0.43130362]
["bitfinex","BTCUSD",1756643135848,0.00186287,108520.0,108510.0,0.52428363]
["bitfinex","BTCUSD",1756643136174,0.00386287,108520.0,108510.0,0.52428363]
["bitfinex","BTCUSD",1756643137843,0.00286287,108520.0,108510.0,0.52428363]
["bitfinex","BTCUSD",1756643138183,0.00286287,108520.0,108510.0,0.55197563]
["bitfinex","BTCUSD",1756643138374,0.00052288,108520.0,108510.0,0.55197563]
["bitfinex","BTCUSD",1756643138726,0.00052288,108520.0,108510.0,0.5612939]
["bitfinex","BTCUSD",1756643139114,0.00052288,108520.0,108510.0,0.5632939]
["bitfinex","BTCUSD",1756643139329,8.783e-05,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756643139512,8.783e-05,108540.0,108530.0,0.43033966]
["bitfinex","BTCUSD",1756643139886,8.783e-05,108540.0,108530.0,0.43554966]
["bitfinex","BTCUSD",1756643140834,8.783e-05,108540.0,108530.0,0.52852967]
["bitfinex","BTCUSD",1756643143946,8.783e-05,108540.0,108530.0,0.18475883]
["bitfinex","BTCUSD",1756643143947,0.18651169,108540.0,108530.0,0.18475883]
["bitfinex","BTCUSD",1756643144146,0.18955169,108540.0,108530.0,0.33899883]
["bitfinex","BTCUSD",1756643144821,0.18651169,108540.0,108530.0,0.33899883]
["bitfinex","BTCUSD",1756643145156,0.18651169,108540.0,108530.0,0.18475883]
["bitfinex","BTCUSD",1756643145364,0.18651169,108540.0,108530.0,0.24601882]
["bitfinex","BTCUSD",1756643145565,0.18955169,108540.0,108530.0,0.24601882]
["bitfinex","BTCUSD",1756643146968,0.18955169,108540.0,108530.0,0.07084]
["bitfinex","BTCUSD",1756643147283,0.18955169,108540.0,108530.0,0.22508]
["bitfinex","BTCUSD",1756643148103,0.18955169,108540.0,108530.0,0.07084]
["bitfinex","BTCUSD",1756643148313,0.18955169,108540.0,108530.0,0.22508]
["bitfinex","BTCUSD",1756643148517,0.18428084,108530.0,108510.0,0.45692449]
["bitfinex","BTCUSD",1756643148718,0.18645782,108520.0,108510.0,0.5190735]
["bitfinex","BTCUSD",1756643148964,0.18645782,108520.0,108510.0,0.37715]
["bitfinex","BTCUSD",1756643149385,0.18645782,108520.0,108510.0,0.39808882]
["bitfinex","BTCUSD",1756643149589,0.18645782,108520.0,108510.0,0.24177882]
["bitfinex","BTCUSD",1756643149820,0.18645782,108520.0,108510.0,0.39601882]
["bitfinex","BTCUSD",1756643150032,0.18645782,108520.0,108510.0,0.58033362]
["bitfinex","BTCUSD",1756643150238,0.18645782,108520.0,108510.0,0.58541362]
["bitfinex","BTCUSD",1756643150411,0.18645782,108520.0,108510.0,0.58864362]
["bitfinex","BTCUSD",1756643150614,0.18645782,108520.0,108510.0,0.40432882]
["bitfinex","BTCUSD",1756643152154,0.18645782,108520.0,108510.0,0.58864362]
["bitfinex","BTCUSD",1756643152684,0.18645782,108520.0,108510.0,0.40432882]
["bitfinex","BTCUSD",1756643153265,0.18428084,108530.0,108510.0,0.58864362]
["bitfinex","BTCUSD",1756643153702,0.18428084,108530.0,108520.0,0.18983154]
["bitfinex","BTCUSD",1756643153915,0.18428084,108530.0,108520.0,0.18752782]
["bitfinex","BTCUSD",1756643154058,0.18428084,108530.0,108520.0,0.18960782]
["bitfinex","BTCUSD",1756643155430,0.18528084,108530.0,108520.0,0.18960782]
["bitfinex","BTCUSD",1756643155791,0.18428084,108530.0,108520.0,0.18960782]
["bitfinex","BTCUSD",1756643156213,0.18528084,108530.0,108520.0,0.18960782]
["bitfinex","BTCUSD",1756643157415,0.18528084,108530.0,108520.0,0.19160782]
["bitfinex","BTCUSD",1756643161944,0.001,108530.0,108520.0,0.30552665]
["bitfinex","BTCUSD",1756643162146,8.783e-05,108540.0,108530.0,1.04521966]
["bitfinex","BTCUSD",1756643162321,8.783e-05,108540.0,108530.0,1.36854967]
["bitfinex","BTCUSD",1756643163262,8.783e-05,108540.0,108530.0,1.39976108]
["bitfinex","BTCUSD",1756643163413,8.783e-05,108540.0,108530.0,1.40036108]
["bitfinex","BTCUSD",1756643163950,8.783e-05,108540.0,108530.0,1.64616108]
["bitfinex","BTCUSD",1756643164164,8.783e-05,108540.0,108530.0,1.80036108]
["bitfinex","BTCUSD",1756643164567,8.783e-05,108540.0,108530.0,1.80536108]
["bitfinex","BTCUSD",1756643164947,8.783e-05,108540.0,108530.0,1.80036108]
["bitfinex","BTCUSD",1756643165193,8.783e-05,108540.0,108530.0,1.80636108]
["bitfinex","BTCUSD",1756643165771,8.783e-05,108540.0,108530.0,1.80936108]
["bitfinex","BTCUSD",1756643168427,8.783e-05,108540.0,108530.0,2.07686108]
["bitfinex","BTCUSD",1756643169777,8.783e-05,108540.0,108530.0,2.10454308]
["bitfinex","BTCUSD",1756643171004,8.783e-05,108540.0,108530.0,2.08248195]
["bitfinex","BTCUSD",1756643179927,0.00530783,108540.0,108530.0,1.15288285]
["bitfinex","BTCUSD",1756643180159,8.783e-05,108540.0,108530.0,1.70207285]
["bitfinex","BTCUSD",1756643180398,8.783e-05,108540.0,108530.0,1.72301167]
["bitfinex","BTCUSD",1756643181231,8.783e-05,108540.0,108530.0,1.74550614]
["bitfinex","BTCUSD",1756643184143,8.783e-05,108540.0,108530.0,2.14550614]
["bitfinex","BTCUSD",1756643189385,2.079e-05,108540.0,108530.0,2.14550614]
["bitfinex","BTCUSD",1756643189593,0.00742398,108570.0,108560.0,0.75516873]
["bitfinex","BTCUSD",1756643189800,0.19340718,108580.0,108570.0,0.20515177]
["bitfinex","BTCUSD",1756643190010,0.19349513,108580.0,108570.0,0.35923177]
["bitfinex","BTCUSD",1756643190405,0.19558513,108580.0,108570.0,0.35923177]
["bitfinex","BTCUSD",1756643191734,0.20644422,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756643191935,0.18421295,108570.0,108560.0,0.92098874]
["bitfinex","BTCUSD",1756643192125,0.18629295,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643192329,0.18807295,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643192534,0.18807295,108570.0,108560.0,0.73675883]
["bitfinex","BTCUSD",1756643192829,0.18807295,108570.0,108560.0,1.07306874]
["bitfinex","BTCUSD",1756643193285,0.18807295,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643194886,0.18807295,108570.0,108560.0,0.89083883]
["bitfinex","BTCUSD",1756643195497,0.18807295,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643195692,0.18807295,108570.0,108560.0,0.89083883]
["bitfinex","BTCUSD",1756643195899,0.00386,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643196229,0.18807295,108570.0,108560.0,1.07506874]
["bitfinex","BTCUSD",1756643198823,0.18807295,108570.0,108560.0,0.74083883]
["bitfinex","BTCUSD",1756643201564,0.18629295,108570.0,108560.0,0.74083883]
["bitfinex","BTCUSD",1756643204974,0.18629295,108570.0,108560.0,0.58675883]
["bitfinex","BTCUSD",1756643205348,0.18629295,108570.0,108560.0,0.74083883]
["bitfinex","BTCUSD",1756643205560,0.18629295,108570.0,108560.0,0.58675883]
["bitfinex","BTCUSD",1756643205783,0.18807295,108570.0,108560.0,0.22692]
["bitfinex","BTCUSD",1756643205982,0.18807295,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1756643206549,0.18807295,108570.0,108560.0,0.15608]
["bitfinex","BTCUSD",1756643208053,0.18807295,108570.0,108560.0,0.15408]
["bitfinex","BTCUSD",1756643208504,0.18807295,108570.0,108560.0,0.15508]
["bitfinex","BTCUSD",1756643210448,0.18807295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643216896,0.18629295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643217104,0.18629295,108570.0,108560.0,0.00417]
["bitfinex","BTCUSD",1756643217335,0.18629295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643217715,0.18629295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643218549,0.18629295,108570.0,108560.0,0.00417]
["bitfinex","BTCUSD",1756643219585,0.18629295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643221005,0.18629295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643221212,0.18421295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643221391,0.18617295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643223590,0.18617295,108570.0,108560.0,0.00417]
["bitfinex","BTCUSD",1756643223816,0.18617295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643224555,0.18617295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643228523,0.18617295,108570.0,108560.0,0.00417]
["bitfinex","BTCUSD",1756643229820,0.18617295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643230474,0.18421295,108570.0,108560.0,0.00624]
["bitfinex","BTCUSD",1756643231533,0.18421295,108570.0,108560.0,0.00854287]
["bitfinex","BTCUSD",1756643243084,0.18421295,108570.0,108560.0,0.19277278]
["bitfinex","BTCUSD",1756643243283,0.18421295,108570.0,108560.0,0.19046991]
["bitfinex","BTCUSD",1756643244797,0.20257422,108580.0,108560.0,0.21140873]
["bitfinex","BTCUSD",1756643245006,0.20257422,108580.0,108570.0,0.15937266]
["bitfinex","BTCUSD",1756643245275,0.20257422,108580.0,108570.0,0.16136266]
["bitfinex","BTCUSD",1756643246165,0.20357422,108580.0,108570.0,0.16136266]
["bitfinex","BTCUSD",1756643246375,0.20257422,108580.0,108570.0,0.16136266]
["bitfinex","BTCUSD",1756643246570,0.20357422,108580.0,108570.0,0.16136266]
["bitfinex","BTCUSD",1756643247138,0.20357422,108580.0,108570.0,0.34557561]
["bitfinex","BTCUSD",1756643247427,0.20357422,108580.0,108570.0,0.34327295]
["bitfinex","BTCUSD",1756643249157,0.20555422,108580.0,108570.0,0.00494]
["bitfinex","BTCUSD",1756643249363,0.20555422,108580.0,108570.0,0.15906]
["bitfinex","BTCUSD",1756643249497,0.20555422,108580.0,108570.0,0.00494]
["bitfinex","BTCUSD",1756643249692,0.20555422,108580.0,108570.0,0.15906]
["bitfinex","BTCUSD",1756643250529,0.19647513,108580.0,108570.0,0.15906]
["bitfinex","BTCUSD",1756643250752,0.19647513,108580.0,108570.0,0.16136266]
["bitfinex","BTCUSD",1756643251318,0.19647513,108580.0,108570.0,0.15906]
["bitfinex","BTCUSD",1756643251519,0.19647513,108580.0,108570.0,0.00494]
["bitfinex","BTCUSD",1756643251719,0.19647513,108580.0,108570.0,0.15902]
["bitfinex","BTCUSD",1756643251927,0.19647513,108580.0,108570.0,0.16132266]
["bitfinex","BTCUSD",1756643252766,0.19647513,108580.0,108570.0,0.15902]
["bitfinex","BTCUSD",1756643253351,0.19647513,108580.0,108570.0,0.16132266]
["bitfinex","BTCUSD",1756643253932,0.19449513,108580.0,108570.0,0.16132266]
["bitfinex","BTCUSD",1756643260302,0.19647513,108580.0,108570.0,0.16132266]
["bitfinex","BTCUSD",1756643261707,0.19647513,108580.0,108570.0,0.15902]
["bitfinex","BTCUSD",1756643262067,0.22415813,108580.0,108570.0,0.15902]
["bitfinex","BTCUSD",1756643264932,0.22415813,108580.0,108570.0,0.00494]
["bitfinex","BTCUSD",1756643265288,0.22415813,108580.0,108570.0,0.15408]
["bitfinex","BTCUSD",1756643265487,0.18421295,108570.0,108560.0,0.69852082]
["bitfinex","BTCUSD",1756643265631,0.18421295,108570.0,108560.0,0.94757083]
["bitfinex","BTCUSD",1756643266266,0.18421295,108570.0,108560.0,0.76334092]
["bitfinex","BTCUSD",1756643267015,0.18421295,108570.0,108560.0,0.94757083]
["bitfinex","BTCUSD",1756643267141,0.18421295,108570.0,108560.0,0.91988783]
["bitfinex","BTCUSD",1756643268107,0.18421295,108570.0,108560.0,0.73665792]
["bitfinex","BTCUSD",1756643268817,0.18421295,108570.0,108560.0,0.92088783]
["bitfinex","BTCUSD",1756643273087,0.19325518,108570.0,108560.0,0.92088783]
["bitfinex","BTCUSD",1756643274670,0.18421295,108570.0,108560.0,0.92088783]
["bitfinex","BTCUSD",1756643277714,0.19341416,108570.0,108560.0,0.58257792]
["bitfinex","BTCUSD",1756643278022,0.19539416,108570.0,108560.0,0.11371909]
["bitfinex","BTCUSD",1756643278225,0.19539416,108570.0,108560.0,0.15508]
["bitfinex","BTCUSD",1756643278336,0.22307916,108570.0,108560.0,0.15508]
["bitfinex","BTCUSD",1756643279185,0.22307916,108570.0,108560.0,0.16260287]
["bitfinex","BTCUSD",1756643279929,0.22307916,108570.0,108560.0,0.1603]
["bitfinex","BTCUSD",1756643280147,0.22307916,108570.0,108560.0,0.15508]
["bitfinex","BTCUSD",1756643280545,0.22307916,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1756643280742,0.22307916,108570.0,108560.0,0.15508]
["bitfinex","BTCUSD",1756643283725,0.22109916,108570.0,108560.0,0.16260287]
["bitfinex","BTCUSD",1756643287973,0.22109916,108570.0,108560.0,0.34683278]
["bitfinex","BTCUSD",1756643288182,0.22109916,108570.0,108560.0,0.1603]
["bitfinex","BTCUSD",1756643288366,0.22109916,108570.0,108560.0,0.16260287]
["bitfinex","BTCUSD",1756643293554,0.22109916,108570.0,108560.0,0.18354169]
["bitfinex","BTCUSD",1756643293818,0.22109916,108570.0,108560.0,0.18123882]
["bitfinex","BTCUSD",1756643294982,0.21189795,108570.0,108560.0,0.36546873]
["bitfinex","BTCUSD",1756643296585,0.19349513,108580.0,108560.0,0.67928874]
["bitfinex","BTCUSD",1756643296795,0.18428534,108580.0,108570.0,0.20745443]
["bitfinex","BTCUSD",1756643296999,0.18428534,108580.0,108570.0,0.20838177]
["bitfinex","BTCUSD",1756643297240,0.18428534,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756643298056,0.18528534,108580.0,108570.0,0.21037177]
["bitfinex","BTCUSD",1756643305884,0.00108795,108580.0,108570.0,0.50335178]
["bitfinex","BTCUSD",1756643306294,0.00108795,108580.0,108570.0,0.53102978]
["bitfinex","BTCUSD",1756643307146,0.18528393,108580.0,108570.0,0.53102978]
["bitfinex","BTCUSD",1756643311246,0.00108795,108580.0,108570.0,0.53102978]
["bitfinex","BTCUSD",1756643317072,0.00108795,108580.0,108570.0,0.68522978]
["bitfinex","BTCUSD",1756643317597,0.20350741,108600.0,108570.0,0.68522978]
["bitfinex","BTCUSD",1756643317598,0.17601557,108600.0,108580.0,0.17093882]
["bitfinex","BTCUSD",1756643317793,0.17601557,108600.0,108590.0,0.15694223]
["bitfinex","BTCUSD",1756643318031,0.17796557,108600.0,108590.0,0.15694223]
["bitfinex","BTCUSD",1756643319198,0.17996557,108600.0,108590.0,0.15694223]
["bitfinex","BTCUSD",1756643319598,0.17996557,108600.0,108590.0,0.15698223]
["bitfinex","BTCUSD",1756643322321,0.18417902,108590.0,108580.0,0.36239583]
["bitfinex","BTCUSD",1756643322523,0.18417902,108590.0,108580.0,0.51779583]
["bitfinex","BTCUSD",1756643322675,0.18612902,108590.0,108580.0,0.49332883]
["bitfinex","BTCUSD",1756643322867,0.18612902,108590.0,108580.0,0.34000883]
["bitfinex","BTCUSD",1756643323110,0.18612902,108590.0,108580.0,0.49540883]
["bitfinex","BTCUSD",1756643323761,0.18417902,108590.0,108580.0,0.49540883]
["bitfinex","BTCUSD",1756643324346,0.18712902,108590.0,108580.0,0.49540883]
["bitfinex","BTCUSD",1756643325096,0.18517902,108590.0,108580.0,0.49540883]
["bitfinex","BTCUSD",1756643331179,0.18715902,108590.0,108580.0,0.34000883]
["bitfinex","BTCUSD",1756643331385,0.18715902,108590.0,108580.0,0.49528883]
["bitfinex","BTCUSD",1756643334018,0.18715902,108590.0,108580.0,0.34000883]
["bitfinex","BTCUSD",1756643334214,0.18715902,108590.0,108580.0,0.49524883]
["bitfinex","BTCUSD",1756643335257,0.18517902,108590.0,108580.0,0.49524883]
["bitfinex","BTCUSD",1756643340268,0.18715902,108590.0,108580.0,0.34000883]
["bitfinex","BTCUSD",1756643340422,0.18715902,108590.0,108580.0,0.33792883]
["bitfinex","BTCUSD",1756643340629,0.18715902,108590.0,108580.0,0.24681882]
["bitfinex","BTCUSD",1756643342601,0.18903902,108590.0,108580.0,0.24681882]
["bitfinex","BTCUSD",1756643343136,0.18715902,108590.0,108580.0,0.24681882]
["bitfinex","BTCUSD",1756643343290,0.18715902,108590.0,108580.0,0.22592]
["bitfinex","BTCUSD",1756643343826,0.18903902,108590.0,108580.0,0.22588]
["bitfinex","BTCUSD",1756643344025,0.18419598,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756643344230,0.18421295,108570.0,108560.0,0.51903]
["bitfinex","BTCUSD",1756643344434,0.18619295,108570.0,108560.0,0.47400796]
["bitfinex","BTCUSD",1756643344626,0.18619295,108570.0,108560.0,0.24688677]
["bitfinex","BTCUSD",1756643344854,0.18619295,108570.0,108560.0,0.40204677]
["bitfinex","BTCUSD",1756643345060,0.18619295,108570.0,108560.0,0.24688677]
["bitfinex","BTCUSD",1756643345190,0.18619295,108570.0,108560.0,0.40200677]
["bitfinex","BTCUSD",1756643345399,0.19547419,108570.0,108560.0,0.40200677]
["bitfinex","BTCUSD",1756643345643,0.19547419,108570.0,108560.0,0.40300677]
["bitfinex","BTCUSD",1756643347781,0.19349419,108570.0,108560.0,0.40300677]
["bitfinex","BTCUSD",1756643347975,0.18421295,108570.0,108560.0,0.40300677]
["bitfinex","BTCUSD",1756643349128,0.18421295,108570.0,108560.0,0.24788677]
["bitfinex","BTCUSD",1756643349344,0.18421295,108570.0,108560.0,0.40296677]
["bitfinex","BTCUSD",1756643350082,0.18421295,108570.0,108560.0,0.44470892]
["bitfinex","BTCUSD",1756643352236,0.18421295,108570.0,108560.0,0.44462892]
["bitfinex","BTCUSD",1756643356013,0.18421295,108570.0,108560.0,0.28962892]
["bitfinex","BTCUSD",1756643356222,0.18619295,108570.0,108560.0,0.44454892]
["bitfinex","BTCUSD",1756643356748,0.18619295,108570.0,108560.0,0.22676795]
["bitfinex","BTCUSD",1756643356981,0.21387795,108570.0,108560.0,0.22676795]
["bitfinex","BTCUSD",1756643358518,0.21387795,108570.0,108560.0,0.07188795]
["bitfinex","BTCUSD",1756643358701,0.21575795,108570.0,108560.0,0.22680795]
["bitfinex","BTCUSD",1756643358925,0.21387795,108570.0,108560.0,0.22680795]
["bitfinex","BTCUSD",1756643360549,0.21387795,108570.0,108560.0,0.22676795]
["bitfinex","BTCUSD",1756643364849,0.21387795,108570.0,108560.0,0.22664795]
["bitfinex","BTCUSD",1756643365742,0.21387795,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643366742,0.21189795,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643369094,0.21386795,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643369762,0.02003615,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643369970,0.2042491,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643371776,0.2022791,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643372543,0.18421295,108570.0,108560.0,0.23181795]
["bitfinex","BTCUSD",1756643375203,0.18421295,108570.0,108560.0,0.23177795]
["bitfinex","BTCUSD",1756643386066,0.18618295,108570.0,108560.0,0.23157795]
["bitfinex","BTCUSD",1756643386519,0.18421295,108570.0,108560.0,0.23157795]
["bitfinex","BTCUSD",1756643387652,0.18421295,108570.0,108560.0,0.16077795]
["bitfinex","BTCUSD",1756643387891,0.18421295,108570.0,108560.0,0.16308082]
["bitfinex","BTCUSD",1756643406274,0.18421295,108570.0,108560.0,0.00856082]
["bitfinex","BTCUSD",1756643406459,0.18619295,108570.0,108560.0,0.15771082]
["bitfinex","BTCUSD",1756643407013,0.18619295,108570.0,108560.0,0.00339082]
["bitfinex","BTCUSD",1756643407214,0.21387795,108570.0,108560.0,0.15771082]
["bitfinex","BTCUSD",1756643408118,0.21387795,108570.0,108560.0,0.15775082]
["bitfinex","BTCUSD",1756643409038,0.21387795,108570.0,108560.0,0.16080082]
["bitfinex","BTCUSD",1756643410050,0.21387795,108570.0,108560.0,0.15775082]
["bitfinex","BTCUSD",1756643410625,0.21387795,108570.0,108560.0,0.16296082]
["bitfinex","BTCUSD",1756643411426,0.21387795,108570.0,108560.0,0.00339082]
["bitfinex","BTCUSD",1756643411625,0.21387795,108570.0,108560.0,0.15771082]
["bitfinex","BTCUSD",1756643411831,0.21387795,108570.0,108560.0,0.16076082]
["bitfinex","BTCUSD",1756643412942,0.21472062,108570.0,108560.0,0.16076082]
["bitfinex","BTCUSD",1756643414375,0.21472062,108570.0,108560.0,0.16292082]
["bitfinex","BTCUSD",1756643414716,0.21387795,108570.0,108560.0,0.16292082]
["bitfinex","BTCUSD",1756643415336,0.21189795,108570.0,108560.0,0.34715073]
["bitfinex","BTCUSD",1756643415538,0.18421295,108570.0,108560.0,0.36578668]
["bitfinex","BTCUSD",1756643419588,0.2217909,108580.0,108560.0,0.36578668]
["bitfinex","BTCUSD",1756643419799,0.2217909,108580.0,108570.0,0.00523266]
["bitfinex","BTCUSD",1756643420006,0.2217909,108580.0,108570.0,0.00725266]
["bitfinex","BTCUSD",1756643420007,0.2237709,108580.0,108570.0,0.00725266]
["bitfinex","BTCUSD",1756643421374,0.2237709,108580.0,108570.0,0.00230266]
["bitfinex","BTCUSD",1756643421515,0.2237709,108580.0,108570.0,0.00725266]
["bitfinex","BTCUSD",1756643423666,0.18421295,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756643423920,0.18421295,108570.0,108560.0,0.17831677]
["bitfinex","BTCUSD",1756643424052,0.18421295,108570.0,108560.0,0.18033677]
["bitfinex","BTCUSD",1756643424888,0.18421295,108570.0,108560.0,0.02597677]
["bitfinex","BTCUSD",1756643425104,0.18421295,108570.0,108560.0,0.18129677]
["bitfinex","BTCUSD",1756643426949,0.18619295,108570.0,108560.0,0.18129677]
["bitfinex","BTCUSD",1756643427862,0.18619295,108570.0,108560.0,0.18125677]
["bitfinex","BTCUSD",1756643430922,0.18619295,108570.0,108560.0,0.02697677]
["bitfinex","BTCUSD",1756643431101,0.18619295,108570.0,108560.0,0.18125677]
["bitfinex","BTCUSD",1756643431754,0.18619295,108570.0,108560.0,0.02202677]
["bitfinex","BTCUSD",1756643431914,0.18807295,108570.0,108560.0,0.15548795]
["bitfinex","BTCUSD",1756643432115,0.21575795,108570.0,108560.0,0.15548795]
["bitfinex","BTCUSD",1756643432312,0.21387795,108570.0,108560.0,0.15548795]
["bitfinex","BTCUSD",1756643432523,0.21387795,108570.0,108560.0,0.00108795]
["bitfinex","BTCUSD",1756643432714,0.21387795,108570.0,108560.0,0.15548795]
["bitfinex","BTCUSD",1756643434287,0.21387795,108570.0,108560.0,0.15544795]
["bitfinex","BTCUSD",1756643435647,0.21387795,108570.0,108560.0,0.00108795]
["bitfinex","BTCUSD",1756643435840,0.21387795,108570.0,108560.0,0.15544795]
["bitfinex","BTCUSD",1756643438566,0.21575795,108570.0,108560.0,0.15540795]
["bitfinex","BTCUSD",1756643438912,0.21387795,108570.0,108560.0,0.15540795]
["bitfinex","BTCUSD",1756643439538,0.80301796,108570.0,108560.0,0.00108795]
["bitfinex","BTCUSD",1756643444590,0.80301796,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643445065,0.80401796,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643445426,0.80301796,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643445865,0.80401796,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643446069,0.80485217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643446500,0.65157217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643446687,0.80585217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643447281,0.80485217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643447694,0.65057217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643447885,0.80485217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643448647,0.80585217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643448845,0.64969217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643449056,0.80401217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643452559,0.80405217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643455657,0.80593217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643456075,0.80405217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643458206,0.80401217,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643460125,0.79017346,108570.0,108560.0,0.00331795]
["bitfinex","BTCUSD",1756643460691,0.79017346,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643461768,0.79017346,108570.0,108560.0,0.00331795]
["bitfinex","BTCUSD",1756643463091,0.79017346,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643463294,0.29585346,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643463522,0.20287345,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643463742,0.69719345,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643463962,0.54287345,108570.0,108560.0,0.00541795]
["bitfinex","BTCUSD",1756643465325,0.20287345,108570.0,108560.0,0.18964786]
["bitfinex","BTCUSD",1756643466008,0.0186605,108570.0,108560.0,0.18964786]
["bitfinex","BTCUSD",1756643466218,0.00283421,108570.0,108560.0,0.34396786]
["bitfinex","BTCUSD",1756643466979,0.18704716,108570.0,108560.0,0.34396786]
["bitfinex","BTCUSD",1756643467395,0.00283421,108570.0,108560.0,0.36490668]
["bitfinex","BTCUSD",1756643468237,0.00283421,108570.0,108560.0,0.39258968]
["bitfinex","BTCUSD",1756643478690,0.18704716,108570.0,108560.0,0.39258968]
["bitfinex","BTCUSD",1756643479758,0.18704716,108570.0,108560.0,0.05403977]
["bitfinex","BTCUSD",1756643480006,0.18704716,108570.0,108560.0,0.20831977]
["bitfinex","BTCUSD",1756643480248,0.18704716,108570.0,108560.0,0.39254968]
["bitfinex","BTCUSD",1756643480488,0.18704716,108570.0,108560.0,0.20831977]
["bitfinex","BTCUSD",1756643483053,0.18621295,108570.0,108560.0,0.20831977]
["bitfinex","BTCUSD",1756643483292,0.18521295,108570.0,108560.0,0.20831977]
["bitfinex","BTCUSD",1756643483656,0.18621295,108570.0,108560.0,0.20831977]
["bitfinex","BTCUSD",1756643484466,0.18521295,108570.0,108560.0,0.39254968]
["bitfinex","BTCUSD",1756643484910,0.001,108570.0,108560.0,0.39254968]
["bitfinex","BTCUSD",1756643485309,0.001,108570.0,108560.0,0.63552969]
["bitfinex","BTCUSD",1756643485739,0.2118671,108590.0,108570.0,0.20513952]
["bitfinex","BTCUSD",1756643485917,0.2118671,108590.0,108580.0,0.15998]
["bitfinex","BTCUSD",1756643486877,0.22107187,108590.0,108580.0,0.15998]
["bitfinex","BTCUSD",1756643487272,0.19439087,108590.0,108580.0,0.15998]
["bitfinex","BTCUSD",1756643488629,0.001,108590.0,108580.0,0.34647842]
["bitfinex","BTCUSD",1756643488977,0.18517902,108590.0,108580.0,0.34417598]
["bitfinex","BTCUSD",1756643490584,0.18517902,108590.0,108580.0,0.15998]
["bitfinex","BTCUSD",1756643490794,0.18517902,108590.0,108580.0,0.16220244]
["bitfinex","BTCUSD",1756643492173,0.18517902,108590.0,108580.0,0.34639842]
["bitfinex","BTCUSD",1756643492379,0.18517902,108590.0,108580.0,0.34409598]
["bitfinex","BTCUSD",1756643493418,0.18517902,108590.0,108580.0,0.1599]
["bitfinex","BTCUSD",1756643493618,0.18517902,108590.0,108580.0,0.16220244]
["bitfinex","BTCUSD",1756643494635,0.18517902,108590.0,108580.0,0.34639842]
["bitfinex","BTCUSD",1756643494862,0.18517902,108590.0,108580.0,0.34409598]
["bitfinex","BTCUSD",1756643496637,0.18517902,108590.0,108580.0,0.1601]
["bitfinex","BTCUSD",1756643496844,0.18517902,108590.0,108580.0,0.16240244]
["bitfinex","BTCUSD",1756643497803,0.18517902,108590.0,108580.0,0.34659842]
["bitfinex","BTCUSD",1756643498006,0.18517902,108590.0,108580.0,0.34429598]
["bitfinex","BTCUSD",1756643501618,0.18517902,108590.0,108580.0,0.1601]
["bitfinex","BTCUSD",1756643501825,0.18517902,108590.0,108580.0,0.16240244]
["bitfinex","BTCUSD",1756643503907,0.18517902,108590.0,108580.0,0.34659842]
["bitfinex","BTCUSD",1756643504107,0.18517902,108590.0,108580.0,0.34429598]
["bitfinex","BTCUSD",1756643505823,0.18517902,108590.0,108580.0,0.1601]
["bitfinex","BTCUSD",1756643506004,0.18517902,108590.0,108580.0,0.00748244]
["bitfinex","BTCUSD",1756643506142,0.18517902,108590.0,108580.0,0.16264244]
["bitfinex","BTCUSD",1756643508879,0.18517902,108590.0,108580.0,0.16268244]
["bitfinex","BTCUSD",1756643511241,0.18517902,108590.0,108580.0,0.16037]
["bitfinex","BTCUSD",1756643511685,0.18517902,108590.0,108580.0,0.16267244]
["bitfinex","BTCUSD",1756643512222,0.18419598,108580.0,108570.0,0.09477882]
["bitfinex","BTCUSD",1756643512370,0.18419598,108580.0,108570.0,0.25283882]
["bitfinex","BTCUSD",1756643512928,0.18419598,108580.0,108570.0,0.09687882]
["bitfinex","BTCUSD",1756643513105,0.18419598,108580.0,108570.0,0.25287882]
["bitfinex","BTCUSD",1756643513889,0.18519598,108580.0,108570.0,0.25287882]
["bitfinex","BTCUSD",1756643515246,0.18519598,108580.0,108570.0,0.25387882]
["bitfinex","BTCUSD",1756643515652,0.18519598,108580.0,108570.0,0.25395882]
["bitfinex","BTCUSD",1756643516000,0.18519598,108580.0,108570.0,0.43817177]
["bitfinex","BTCUSD",1756643519769,0.18519598,108580.0,108570.0,0.25395882]
["bitfinex","BTCUSD",1756643520309,0.18519598,108580.0,108570.0,0.43817177]
["bitfinex","BTCUSD",1756643520539,0.18519598,108580.0,108570.0,0.25395882]
["bitfinex","BTCUSD",1756643520744,0.18519598,108580.0,108570.0,0.09787882]
["bitfinex","BTCUSD",1756643520946,0.18519598,108580.0,108570.0,0.25407882]
["bitfinex","BTCUSD",1756643521714,0.18519598,108580.0,108570.0,0.09787882]
["bitfinex","BTCUSD",1756643521873,0.18519598,108580.0,108570.0,0.25407882]
["bitfinex","BTCUSD",1756643525025,0.18519598,108580.0,108570.0,0.43829177]
["bitfinex","BTCUSD",1756643525986,0.18519598,108580.0,108570.0,0.25407882]
["bitfinex","BTCUSD",1756643526194,0.18519598,108580.0,108570.0,0.43829177]
["bitfinex","BTCUSD",1756643527626,0.18519598,108580.0,108570.0,0.28209177]
["bitfinex","BTCUSD",1756643527848,0.18519598,108580.0,108570.0,0.25419882]
["bitfinex","BTCUSD",1756643530507,0.18519598,108580.0,108570.0,0.43841177]
["bitfinex","BTCUSD",1756643533873,0.18519598,108580.0,108570.0,0.25419882]
["bitfinex","BTCUSD",1756643535368,0.18519598,108580.0,108570.0,0.09787882]
["bitfinex","BTCUSD",1756643535579,0.18519598,108580.0,108570.0,0.25407882]
["bitfinex","BTCUSD",1756643536133,0.17179171,108590.0,108570.0,0.25407882]
["bitfinex","BTCUSD",1756643536371,0.18419598,108580.0,108570.0,0.09787882]
["bitfinex","BTCUSD",1756643536520,0.18419598,108580.0,108570.0,0.25403882]
["bitfinex","BTCUSD",1756643536732,0.18419598,108580.0,108570.0,0.09787882]
["bitfinex","BTCUSD",1756643536925,0.18419598,108580.0,108570.0,0.25303882]
["bitfinex","BTCUSD",1756643537126,0.18419598,108580.0,108570.0,0.23]
["bitfinex","BTCUSD",1756643537986,0.18419598,108580.0,108570.0,0.231]
["bitfinex","BTCUSD",1756643539184,0.18419598,108580.0,108570.0,0.07184]
["bitfinex","BTCUSD",1756643539392,0.18419598,108580.0,108570.0,0.22792]
["bitfinex","BTCUSD",1756643542755,0.18419598,108580.0,108570.0,0.23312]
["bitfinex","BTCUSD",1756643543839,0.18419598,108580.0,108570.0,0.23308]
["bitfinex","BTCUSD",1756643545083,0.18419598,108580.0,108570.0,0.27383491]
["bitfinex","BTCUSD",1756643546288,0.18419598,108580.0,108570.0,0.11779491]
["bitfinex","BTCUSD",1756643546513,0.18419598,108580.0,108570.0,0.27375491]
["bitfinex","BTCUSD",1756643547001,0.18419598,108580.0,108570.0,0.11779491]
["bitfinex","BTCUSD",1756643547258,0.18419598,108580.0,108570.0,0.27375491]
["bitfinex","BTCUSD",1756643548179,0.18419598,108580.0,108570.0,0.11779491]
["bitfinex","BTCUSD",1756643548380,0.18419598,108580.0,108570.0,0.27605757]
["bitfinex","BTCUSD",1756643548560,0.18419598,108580.0,108570.0,0.27375491]
["bitfinex","BTCUSD",1756643548980,0.18419598,108580.0,108570.0,0.27367491]
["bitfinex","BTCUSD",1756643549847,0.18419598,108580.0,108570.0,0.11779491]
["bitfinex","BTCUSD",1756643550114,0.18419598,108580.0,108570.0,0.27367491]
["bitfinex","BTCUSD",1756643551653,0.18419598,108580.0,108570.0,0.27359491]
["bitfinex","BTCUSD",1756643553284,0.18419598,108580.0,108570.0,0.11779491]
["bitfinex","BTCUSD",1756643553508,0.18419598,108580.0,108570.0,0.27585757]
["bitfinex","BTCUSD",1756643553701,0.18419598,108580.0,108570.0,0.27355491]
["bitfinex","BTCUSD",1756643555329,0.18419598,108580.0,108570.0,0.07184]
["bitfinex","BTCUSD",1756643555544,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756643555763,0.61717599,108580.0,108570.0,0.15676]
["bitfinex","BTCUSD",1756643555971,0.77293599,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756643556457,0.80062199,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756643557848,0.52419598,108580.0,108570.0,0.0062]
["bitfinex","BTCUSD",1756643559507,0.55187998,108580.0,108570.0,0.0062]
["bitfinex","BTCUSD",1756643564607,0.55187998,108580.0,108570.0,0.16184]
["bitfinex","BTCUSD",1756643579039,0.55187998,108580.0,108570.0,0.0062]
["bitfinex","BTCUSD",1756643579280,0.55187998,108580.0,108570.0,0.1595]
["bitfinex","BTCUSD",1756643581152,0.64485999,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1756643581980,0.18421295,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643582138,0.33953295,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643583737,0.80020096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643588404,0.64488096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643588785,0.55190095,108570.0,108560.0,0.00512795]
["bitfinex","BTCUSD",1756643594380,0.55190095,108570.0,108560.0,0.00310795]
["bitfinex","BTCUSD",1756643594787,0.55190095,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643596122,0.64488096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643600655,0.80044096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643602412,0.64488096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643602615,0.80044096,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643604698,0.80135911,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643605110,0.80127911,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643607847,0.64579911,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643608069,0.80131911,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643608478,0.80131911,108570.0,108560.0,0.00327795]
["bitfinex","BTCUSD",1756643609040,0.80131911,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643610905,0.64579911,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643611115,0.80123911,108570.0,108560.0,0.00327795]
["bitfinex","BTCUSD",1756643613666,0.64579911,108570.0,108560.0,0.00327795]
["bitfinex","BTCUSD",1756643613887,0.80119911,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643614745,0.80115911,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643615670,0.80115911,108570.0,108560.0,0.00327795]
["bitfinex","BTCUSD",1756643617448,0.80115911,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643618508,0.79816462,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643619093,0.64284462,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643619313,0.79816462,108570.0,108560.0,0.00524795]
["bitfinex","BTCUSD",1756643638292,0.79816462,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643641197,0.79856462,108570.0,108560.0,0.00516795]
["bitfinex","BTCUSD",1756643647464,0.64284462,108570.0,108560.0,0.00516795]
["bitfinex","BTCUSD",1756643647666,0.79848462,108570.0,108560.0,0.00516795]
["bitfinex","BTCUSD",1756643652304,0.20986461,108570.0,108560.0,0.21263955]
["bitfinex","BTCUSD",1756643652510,0.1851311,108570.0,108560.0,0.23802068]
["bitfinex","BTCUSD",1756643652718,0.1851311,108570.0,108560.0,0.39370068]
["bitfinex","BTCUSD",1756643653287,0.00091815,108570.0,108560.0,0.39370068]
["bitfinex","BTCUSD",1756643653483,0.00091815,108570.0,108560.0,0.54370068]
["bitfinex","BTCUSD",1756643653884,0.00091815,108570.0,108560.0,0.54670068]
["bitfinex","BTCUSD",1756643654576,0.00091815,108570.0,108560.0,0.83968069]
["bitfinex","BTCUSD",1756643655416,0.00091815,108570.0,108560.0,0.84068069]
["bitfinex","BTCUSD",1756643655616,0.00091815,108570.0,108560.0,0.85007607]
["bitfinex","BTCUSD",1756643666288,0.00091815,108570.0,108560.0,0.84971607]
["bitfinex","BTCUSD",1756643667346,0.00091815,108570.0,108560.0,0.69439607]
["bitfinex","BTCUSD",1756643667555,0.00091815,108570.0,108560.0,0.84971607]
["bitfinex","BTCUSD",1756643680754,0.00091815,108570.0,108560.0,0.99971607]
["bitfinex","BTCUSD",1756643683248,0.00018035,108570.0,108560.0,0.99971607]
["bitfinex","BTCUSD",1756643687079,0.00018035,108570.0,108560.0,0.84439607]
["bitfinex","BTCUSD",1756643687304,0.00018035,108570.0,108560.0,0.99939607]
["bitfinex","BTCUSD",1756643687880,0.00018035,108570.0,108560.0,0.99935607]
["bitfinex","BTCUSD",1756643688447,0.00018035,108570.0,108560.0,0.84439607]
["bitfinex","BTCUSD",1756643688651,0.18418032,108590.0,108580.0,0.37093882]
["bitfinex","BTCUSD",1756643688901,0.18418032,108590.0,108580.0,0.53471883]
["bitfinex","BTCUSD",1756643689091,0.18418032,108590.0,108580.0,0.68971883]
["bitfinex","BTCUSD",1756643689296,0.18418032,108590.0,108580.0,0.71739583]
["bitfinex","BTCUSD",1756643689491,0.18418032,108590.0,108580.0,0.56239583]
["bitfinex","BTCUSD",1756643689667,0.18418032,108590.0,108580.0,0.71743583]
["bitfinex","BTCUSD",1756643694926,0.18418032,108590.0,108580.0,0.90674181]
["bitfinex","BTCUSD",1756643696007,0.18418032,108590.0,108580.0,0.90774181]
["bitfinex","BTCUSD",1756643698605,0.18418032,108590.0,108580.0,0.72148583]
["bitfinex","BTCUSD",1756643699908,0.18418032,108590.0,108580.0,0.72346583]
["bitfinex","BTCUSD",1756643700951,0.18418032,108590.0,108580.0,0.71831583]
["bitfinex","BTCUSD",1756643701182,0.18418032,108590.0,108580.0,0.72144583]
["bitfinex","BTCUSD",1756643701583,0.18418032,108590.0,108580.0,0.72342583]
["bitfinex","BTCUSD",1756643702575,0.18418032,108590.0,108580.0,0.56339583]
["bitfinex","BTCUSD",1756643702779,0.18418032,108590.0,108580.0,0.62529582]
["bitfinex","BTCUSD",1756643702981,0.18418032,108590.0,108580.0,0.59761882]
["bitfinex","BTCUSD",1756643703158,0.18418032,108590.0,108580.0,0.60272882]
["bitfinex","BTCUSD",1756643704550,0.18418032,108590.0,108580.0,0.44784882]
["bitfinex","BTCUSD",1756643704752,0.18418032,108590.0,108580.0,0.60276882]
["bitfinex","BTCUSD",1756643705335,0.18418032,108590.0,108580.0,0.44784882]
["bitfinex","BTCUSD",1756643705542,0.18418032,108590.0,108580.0,0.60276882]
["bitfinex","BTCUSD",1756643706858,0.18418032,108590.0,108580.0,0.44784882]
["bitfinex","BTCUSD",1756643707068,0.18418032,108590.0,108580.0,0.60078882]
["bitfinex","BTCUSD",1756643707440,0.18418032,108590.0,108580.0,0.44586882]
["bitfinex","BTCUSD",1756643707641,0.18418032,108590.0,108580.0,0.60074882]
["bitfinex","BTCUSD",1756643707955,0.18418032,108590.0,108580.0,0.45074882]
["bitfinex","BTCUSD",1756643708480,0.18418032,108590.0,108580.0,0.29586882]
["bitfinex","BTCUSD",1756643708737,0.18418032,108590.0,108580.0,0.44757882]
["bitfinex","BTCUSD",1756643708914,0.18418032,108590.0,108580.0,0.29273882]
["bitfinex","BTCUSD",1756643709122,0.18418032,108590.0,108580.0,0.44757882]
["bitfinex","BTCUSD",1756643709532,0.18418032,108590.0,108580.0,0.29273882]
["bitfinex","BTCUSD",1756643709735,0.18418032,108590.0,108580.0,0.44757882]
["bitfinex","BTCUSD",1756643710258,0.18418032,108590.0,108580.0,0.0718]
["bitfinex","BTCUSD",1756643710858,0.18418032,108590.0,108580.0,0.22716]
["bitfinex","BTCUSD",1756643711031,0.18418032,108590.0,108580.0,0.22712]
["bitfinex","BTCUSD",1756643713672,0.16115555,108600.0,108580.0,0.22712]
["bitfinex","BTCUSD",1756643713878,0.25413556,108600.0,108580.0,0.22712]
["bitfinex","BTCUSD",1756643714088,0.18418032,108590.0,108580.0,0.0718]
["bitfinex","BTCUSD",1756643714312,0.18418032,108590.0,108580.0,0.22708]
["bitfinex","BTCUSD",1756643714899,0.18418032,108590.0,108580.0,0.22608]
["bitfinex","BTCUSD",1756643715102,0.18418032,108590.0,108580.0,0.0708]
["bitfinex","BTCUSD",1756643715316,0.18421295,108570.0,108560.0,0.27263777]
["bitfinex","BTCUSD",1756643715534,0.18421295,108570.0,108560.0,0.33991678]
["bitfinex","BTCUSD",1756643715736,0.18421295,108570.0,108560.0,0.40217677]
["bitfinex","BTCUSD",1756643716714,0.18421295,108570.0,108560.0,0.24693677]
["bitfinex","BTCUSD",1756643716916,0.18421295,108570.0,108560.0,0.39702677]
["bitfinex","BTCUSD",1756643717115,0.18421295,108570.0,108560.0,0.39802677]
["bitfinex","BTCUSD",1756643717386,0.18421295,108570.0,108560.0,0.40115677]
["bitfinex","BTCUSD",1756643717387,0.19333102,108570.0,108560.0,0.40115677]
["bitfinex","BTCUSD",1756643717557,0.19333102,108570.0,108560.0,0.24595677]
["bitfinex","BTCUSD",1756643717799,0.19333102,108570.0,108560.0,0.25115677]
["bitfinex","BTCUSD",1756643718097,0.19333102,108570.0,108560.0,0.25102677]
["bitfinex","BTCUSD",1756643718221,0.19333102,108570.0,108560.0,0.07488795]
["bitfinex","BTCUSD",1756643718420,0.19333102,108570.0,108560.0,0.23008795]
["bitfinex","BTCUSD",1756643718911,0.19333102,108570.0,108560.0,0.23321795]
["bitfinex","BTCUSD",1756643719307,0.19333102,108570.0,108560.0,0.23519795]
["bitfinex","BTCUSD",1756643723170,0.19333102,108570.0,108560.0,0.07999795]
["bitfinex","BTCUSD",1756643723372,0.19333102,108570.0,108560.0,0.23742082]
["bitfinex","BTCUSD",1756643723579,0.19333102,108570.0,108560.0,0.23511795]
["bitfinex","BTCUSD",1756643723771,0.19402685,108570.0,108560.0,0.23511795]
["bitfinex","BTCUSD",1756643723997,0.19333102,108570.0,108560.0,0.23511795]
["bitfinex","BTCUSD",1756643727199,0.19333102,108570.0,108560.0,0.00408795]
["bitfinex","BTCUSD",1756643727399,0.78131103,108570.0,108560.0,0.00408795]
["bitfinex","BTCUSD",1756643727618,0.80900003,108570.0,108560.0,0.00408795]
["bitfinex","BTCUSD",1756643728036,0.80904003,108570.0,108560.0,0.00408795]
["bitfinex","BTCUSD",1756643728248,0.80904003,108570.0,108560.0,0.00108795]
["bitfinex","BTCUSD",1756643728657,0.80904003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643731096,0.80900003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643731305,0.65400003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643731511,0.80900003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643732297,0.80920003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643734087,0.65470247,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643734495,0.80994247,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643735241,0.80924003,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643736081,0.80994403,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643738430,0.65470403,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643738643,0.65470403,108570.0,108560.0,0.00521795]
["bitfinex","BTCUSD",1756643757690,0.80974403,108570.0,108560.0,0.00521795]
["bitfinex","BTCUSD",1756643760912,0.80974403,108570.0,108560.0,0.00322795]
["bitfinex","BTCUSD",1756643761891,0.80974403,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643763355,0.80974403,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643763961,0.80966403,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643766171,0.80966403,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643766775,0.80966403,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643769925,0.61428935,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643770133,0.7985023,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643770673,0.7985023,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643770927,0.7985023,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643771177,0.80784318,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643771886,0.80784318,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643774787,0.80784318,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643775532,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643777806,0.80784318,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643778005,0.80784318,108570.0,108560.0,0.00519795]
["bitfinex","BTCUSD",1756643780618,0.80784318,108570.0,108560.0,0.00321795]
["bitfinex","BTCUSD",1756643781512,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643788235,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643791280,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643792329,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643794347,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643798260,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643799329,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643799908,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643800540,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643800944,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643802366,0.80784318,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643804226,0.80784318,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643804720,0.80784318,108570.0,108560.0,0.00533795]
["bitfinex","BTCUSD",1756643804920,0.80780318,108570.0,108560.0,0.00533795]
["bitfinex","BTCUSD",1756643811011,0.80709918,108570.0,108560.0,0.00533795]
["bitfinex","BTCUSD",1756643811415,0.80794928,108570.0,108560.0,0.00533795]
["bitfinex","BTCUSD",1756643812614,0.80794928,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643813771,0.80794928,108570.0,108560.0,0.00521795]
["bitfinex","BTCUSD",1756643823193,0.46999294,108570.0,108560.0,0.00521795]
["bitfinex","BTCUSD",1756643824218,0.46999294,108570.0,108560.0,0.00325795]
["bitfinex","BTCUSD",1756643824546,0.46999294,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643829378,0.80999294,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643832812,0.80999294,108570.0,108560.0,0.00301795]
["bitfinex","BTCUSD",1756643832967,0.65507294,108570.0,108560.0,0.00301795]
["bitfinex","BTCUSD",1756643833174,0.80995294,108570.0,108560.0,0.00301795]
["bitfinex","BTCUSD",1756643833357,0.80995294,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756643838319,0.80995294,108570.0,108560.0,0.00301795]
["bitfinex","BTCUSD",1756643849169,0.80995294,108570.0,108560.0,0.00501795]
["bitfinex","BTCUSD",1756643850847,0.65507294,108570.0,108560.0,0.00501795]
["bitfinex","BTCUSD",1756643851404,0.22209293,108570.0,108560.0,0.00501795]
["bitfinex","BTCUSD",1756643851609,0.56209293,108570.0,108560.0,0.00732082]
["bitfinex","BTCUSD",1756643851812,0.18181305,108570.0,108560.0,0.02825964]
["bitfinex","BTCUSD",1756643852015,0.18181305,108570.0,108560.0,0.18309964]
["bitfinex","BTCUSD",1756643852228,0.18181305,108570.0,108560.0,0.20848077]
["bitfinex","BTCUSD",1756643852397,0.18181305,108570.0,108560.0,0.39271068]
["bitfinex","BTCUSD",1756643858807,0.18181305,108570.0,108560.0,0.36502668]
["bitfinex","BTCUSD",1756643861418,0.18506202,108580.0,108560.0,0.45800669]
["bitfinex","BTCUSD",1756643861628,0.52506202,108580.0,108570.0,0.00553266]
["bitfinex","BTCUSD",1756643861840,0.52506202,108580.0,108570.0,0.00753266]
["bitfinex","BTCUSD",1756643862275,0.52506202,108580.0,108570.0,0.19174561]
["bitfinex","BTCUSD",1756643862484,0.52506202,108580.0,108570.0,0.18944295]
["bitfinex","BTCUSD",1756643863145,0.52606202,108580.0,108570.0,0.18944295]
["bitfinex","BTCUSD",1756643863353,0.52606202,108580.0,108570.0,0.00523]
["bitfinex","BTCUSD",1756643863561,0.52606202,108580.0,108570.0,0.00753266]
["bitfinex","BTCUSD",1756643866742,0.18606202,108580.0,108570.0,0.21268443]
["bitfinex","BTCUSD",1756643866917,0.18606202,108580.0,108570.0,0.21038177]
["bitfinex","BTCUSD",1756643868545,0.0018514,108580.0,108570.0,0.21038177]
["bitfinex","BTCUSD",1756643869165,0.18604738,108580.0,108570.0,0.21038177]
["bitfinex","BTCUSD",1756643870442,0.0018514,108580.0,108570.0,0.45336178]
["bitfinex","BTCUSD",1756643871202,0.0018514,108580.0,108570.0,0.63580178]
["bitfinex","BTCUSD",1756643872185,0.0018514,108580.0,108570.0,0.48104178]
["bitfinex","BTCUSD",1756643872425,0.0018514,108580.0,108570.0,0.63580178]
["bitfinex","BTCUSD",1756643873480,0.18604738,108580.0,108570.0,0.63580178]
["bitfinex","BTCUSD",1756643874124,0.0018514,108580.0,108570.0,0.63580178]
["bitfinex","BTCUSD",1756643879997,0.18604738,108580.0,108570.0,0.63580178]
["bitfinex","BTCUSD",1756643880708,0.18604738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643881454,0.18504738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643881764,0.18504738,108580.0,108570.0,0.48104178]
["bitfinex","BTCUSD",1756643881948,0.18504738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643884520,0.18504738,108580.0,108570.0,0.48104178]
["bitfinex","BTCUSD",1756643884750,0.18504738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643885849,0.18504738,108580.0,108570.0,0.48104178]
["bitfinex","BTCUSD",1756643886024,0.18504738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643886591,0.0008514,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643887827,0.18504738,108580.0,108570.0,0.63576178]
["bitfinex","BTCUSD",1756643889112,0.18504738,108580.0,108570.0,0.67765361]
["bitfinex","BTCUSD",1756643889364,0.18504738,108580.0,108570.0,0.52293361]
["bitfinex","BTCUSD",1756643889551,0.18504738,108580.0,108570.0,0.67761361]
["bitfinex","BTCUSD",1756643890868,0.18710738,108580.0,108570.0,0.52293361]
["bitfinex","BTCUSD",1756643891091,0.18710738,108580.0,108570.0,0.67761361]
["bitfinex","BTCUSD",1756643896020,0.18504738,108580.0,108570.0,0.67761361]
["bitfinex","BTCUSD",1756643897280,0.18710738,108580.0,108570.0,0.24051065]
["bitfinex","BTCUSD",1756643897479,0.18710738,108580.0,108570.0,0.36751065]
["bitfinex","BTCUSD",1756643897919,0.19013738,108580.0,108570.0,0.34657183]
["bitfinex","BTCUSD",1756643898165,0.19013738,108580.0,108570.0,0.04189183]
["bitfinex","BTCUSD",1756643898377,0.19013738,108580.0,108570.0,0.19657183]
["bitfinex","BTCUSD",1756643898586,0.19013738,108580.0,108570.0,0.15468]
["bitfinex","BTCUSD",1756643898767,0.19013738,108580.0,108570.0,0.19637266]
["bitfinex","BTCUSD",1756643899459,0.18625598,108580.0,108570.0,0.19637266]
["bitfinex","BTCUSD",1756643902146,0.18625598,108580.0,108570.0,0.20160266]
["bitfinex","BTCUSD",1756643902409,0.18419598,108580.0,108570.0,0.20160266]
["bitfinex","BTCUSD",1756643902978,0.18419598,108580.0,108570.0,0.15991]
["bitfinex","BTCUSD",1756643903216,0.18419598,108580.0,108570.0,0.16221266]
["bitfinex","BTCUSD",1756643905761,0.18419598,108580.0,108570.0,0.36736443]
["bitfinex","BTCUSD",1756643905965,0.18419598,108580.0,108570.0,0.36506177]
["bitfinex","BTCUSD",1756643906171,0.209654,108590.0,108570.0,0.36506177]
["bitfinex","BTCUSD",1756643906402,0.209654,108590.0,108580.0,0.18736598]
["bitfinex","BTCUSD",1756643906602,0.209654,108590.0,108580.0,0.18942598]
["bitfinex","BTCUSD",1756643907259,0.211774,108590.0,108580.0,0.00523]
["bitfinex","BTCUSD",1756643907435,0.211774,108590.0,108580.0,0.00753244]
["bitfinex","BTCUSD",1756643908194,0.209654,108590.0,108580.0,0.00753244]
["bitfinex","BTCUSD",1756643908393,0.19338927,108590.0,108580.0,0.19172842]
["bitfinex","BTCUSD",1756643908678,0.19338927,108590.0,108580.0,0.18942598]
["bitfinex","BTCUSD",1756643909304,0.19338927,108590.0,108580.0,0.00523]
["bitfinex","BTCUSD",1756643909713,0.19550927,108590.0,108580.0,0.00523]
["bitfinex","BTCUSD",1756643910240,0.19338927,108590.0,108580.0,0.00753244]
["bitfinex","BTCUSD",1756643910447,0.22366096,108590.0,108580.0,0.00753244]
["bitfinex","BTCUSD",1756643911876,0.19338927,108590.0,108580.0,0.19172842]
["bitfinex","BTCUSD",1756643912074,0.19338927,108590.0,108580.0,0.18942598]
["bitfinex","BTCUSD",1756643913977,0.22407879,108590.0,108580.0,0.18942598]
["bitfinex","BTCUSD",1756643914735,0.19338927,108590.0,108580.0,0.18942598]
["bitfinex","BTCUSD",1756643920912,0.21818251,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756643921130,0.16047182,108600.0,108590.0,0.34087902]
["bitfinex","BTCUSD",1756643921353,0.16047182,108600.0,108590.0,0.34404902]
["bitfinex","BTCUSD",1756643921830,0.16047182,108600.0,108590.0,0.37172602]
["bitfinex","BTCUSD",1756643922438,0.16147182,108600.0,108590.0,0.37172602]
["bitfinex","BTCUSD",1756643924718,0.16359182,108600.0,108590.0,0.37172602]
["bitfinex","BTCUSD",1756643927507,0.16147182,108600.0,108590.0,0.37172602]
["bitfinex","BTCUSD",1756643928521,0.16359182,108600.0,108590.0,0.37168602]
["bitfinex","BTCUSD",1756643934867,0.16359182,108600.0,108590.0,0.21708602]
["bitfinex","BTCUSD",1756643935078,0.16359182,108600.0,108590.0,0.37164602]
["bitfinex","BTCUSD",1756643937705,0.16359182,108600.0,108590.0,0.187467]
["bitfinex","BTCUSD",1756643941456,0.18051441,108610.0,108590.0,0.187467]
["bitfinex","BTCUSD",1756643941899,0.19340036,108600.0,108590.0,0.187467]
["bitfinex","BTCUSD",1756643944619,0.19340036,108600.0,108590.0,0.37164602]
["bitfinex","BTCUSD",1756643944823,0.19340036,108600.0,108590.0,0.15979]
["bitfinex","BTCUSD",1756643945129,0.19340036,108600.0,108590.0,0.16209223]
["bitfinex","BTCUSD",1756643948907,0.19340036,108600.0,108590.0,0.34627125]
["bitfinex","BTCUSD",1756643949117,0.19340036,108600.0,108590.0,0.34396902]
["bitfinex","BTCUSD",1756643955212,0.15991507,108610.0,108590.0,0.36490784]
["bitfinex","BTCUSD",1756643955407,0.49991507,108610.0,108600.0,0.00315]
["bitfinex","BTCUSD",1756643955621,0.49991507,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643956658,0.50161278,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643957038,0.52929078,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643958248,0.52764078,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643958917,0.49996278,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643959714,0.50161278,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643960084,0.49996278,108610.0,108600.0,0.00515]
["bitfinex","BTCUSD",1756643961459,0.50161278,108610.0,108600.0,0.00315]
["bitfinex","BTCUSD",1756643962319,0.50161278,108610.0,108600.0,0.00511]
["bitfinex","BTCUSD",1756643967726,0.50161278,108610.0,108600.0,0.00741202]
["bitfinex","BTCUSD",1756643968126,0.50161278,108610.0,108600.0,0.00511]
["bitfinex","BTCUSD",1756643972010,0.50161278,108610.0,108600.0,0.19157408]
["bitfinex","BTCUSD",1756643972011,0.49996278,108610.0,108600.0,0.19157408]
["bitfinex","BTCUSD",1756643972210,0.49996278,108610.0,108600.0,0.18927206]
["bitfinex","BTCUSD",1756643973217,0.49996278,108610.0,108600.0,0.00511]
["bitfinex","BTCUSD",1756643973423,0.15996278,108610.0,108600.0,0.19157408]
["bitfinex","BTCUSD",1756643973628,0.15996278,108610.0,108600.0,0.18927206]
["bitfinex","BTCUSD",1756643978753,0.15996278,108610.0,108600.0,0.21021088]
["bitfinex","BTCUSD",1756643978754,4.771e-05,108610.0,108600.0,0.21021088]
["bitfinex","BTCUSD",1756643979402,4.771e-05,108610.0,108600.0,0.23788588]
["bitfinex","BTCUSD",1756643982067,4.771e-05,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643982310,0.18419281,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643982853,0.18419281,108610.0,108600.0,0.23788588]
["bitfinex","BTCUSD",1756643983066,0.18419281,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643985121,0.18419281,108610.0,108600.0,0.23788588]
["bitfinex","BTCUSD",1756643985334,0.18419281,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643985549,4.771e-05,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643986014,0.18419281,108610.0,108600.0,0.39232588]
["bitfinex","BTCUSD",1756643986591,0.18584281,108610.0,108600.0,0.23788588]
["bitfinex","BTCUSD",1756643986791,0.18584281,108610.0,108600.0,0.39228588]
["bitfinex","BTCUSD",1756643986990,0.18419281,108610.0,108600.0,0.39228588]
["bitfinex","BTCUSD",1756643989186,0.18419281,108610.0,108600.0,0.23788588]
["bitfinex","BTCUSD",1756643989312,0.18419281,108610.0,108600.0,0.39228588]
["bitfinex","BTCUSD",1756643989751,4.771e-05,108610.0,108600.0,0.39228588]
["bitfinex","BTCUSD",1756643991663,4.771e-05,108610.0,108600.0,0.68526589]
["bitfinex","BTCUSD",1756643992954,4.771e-05,108610.0,108600.0,0.71167379]
["bitfinex","BTCUSD",1756643993362,7.71e-06,108610.0,108600.0,0.71367379]
["bitfinex","BTCUSD",1756643993889,7.71e-06,108610.0,108600.0,0.71167379]
["bitfinex","BTCUSD",1756643994077,7.71e-06,108610.0,108600.0,0.71467379]
["bitfinex","BTCUSD",1756643994468,7.71e-06,108610.0,108600.0,0.71567379]
["bitfinex","BTCUSD",1756643996883,7.71e-06,108610.0,108600.0,0.56127379]
["bitfinex","BTCUSD",1756643997063,7.71e-06,108610.0,108600.0,0.71563379]
["bitfinex","BTCUSD",1756643997712,7.71e-06,108610.0,108600.0,0.56127379]
["bitfinex","BTCUSD",1756643997838,7.71e-06,108610.0,108600.0,0.71563379]
["bitfinex","BTCUSD",1756643998895,7.71e-06,108610.0,108600.0,0.98313379]
["bitfinex","BTCUSD",1756644000703,7.71e-06,108610.0,108600.0,0.82877379]
["bitfinex","BTCUSD",1756644000907,7.71e-06,108610.0,108600.0,0.98313379]
["bitfinex","BTCUSD",1756644001745,7.71e-06,108610.0,108600.0,1.54437379]
["bitfinex","BTCUSD",1756644002761,7.71e-06,108610.0,108600.0,1.54337379]
["bitfinex","BTCUSD",1756644003174,7.71e-06,108610.0,108600.0,1.54237379]
["bitfinex","BTCUSD",1756644003628,7.71e-06,108610.0,108600.0,1.54637379]
["bitfinex","BTCUSD",1756644004067,0.0004,108620.0,108610.0,0.55508392]
["bitfinex","BTCUSD",1756644004267,0.0004,108620.0,108610.0,0.71886393]
["bitfinex","BTCUSD",1756644004518,0.0004,108620.0,108610.0,0.72383393]
["bitfinex","BTCUSD",1756644004800,0.0004,108620.0,108610.0,0.75149993]
["bitfinex","BTCUSD",1756644005597,0.0004,108620.0,108610.0,0.75249993]
["bitfinex","BTCUSD",1756644005741,0.0004,108620.0,108610.0,0.75549993]
["bitfinex","BTCUSD",1756644006935,0.0004,108620.0,108610.0,0.90981993]
["bitfinex","BTCUSD",1756644007361,0.0004,108620.0,108610.0,0.75549993]
["bitfinex","BTCUSD",1756644007578,0.0004,108620.0,108610.0,0.90981993]
["bitfinex","BTCUSD",1756644007806,0.0004,108620.0,108610.0,0.75549993]
["bitfinex","BTCUSD",1756644008021,0.0004,108620.0,108610.0,0.90981993]
["bitfinex","BTCUSD",1756644009597,0.0004,108620.0,108610.0,0.75549993]
["bitfinex","BTCUSD",1756644009806,0.0004,108620.0,108610.0,0.90981993]
["bitfinex","BTCUSD",1756644022035,9.388e-05,108620.0,108610.0,1.39981993]
["bitfinex","BTCUSD",1756644023835,9.388e-05,108620.0,108610.0,1.79981993]
["bitfinex","BTCUSD",1756644025668,9.388e-05,108620.0,108610.0,2.06731993]
["bitfinex","BTCUSD",1756644038205,9.388e-05,108620.0,108610.0,2.06723993]
["bitfinex","BTCUSD",1756644040836,9.388e-05,108620.0,108610.0,1.91299993]
["bitfinex","BTCUSD",1756644041047,9.388e-05,108620.0,108610.0,1.66723993]
["bitfinex","BTCUSD",1756644041048,2.31e-05,108620.0,108610.0,1.66723993]
["bitfinex","BTCUSD",1756644041666,2.31e-05,108620.0,108610.0,2.06723993]
["bitfinex","BTCUSD",1756644041879,2.31e-05,108620.0,108610.0,1.91299993]
["bitfinex","BTCUSD",1756644042087,2.31e-05,108620.0,108610.0,2.06723993]
["bitfinex","BTCUSD",1756644042297,2.31e-05,108620.0,108610.0,1.91299993]
["bitfinex","BTCUSD",1756644042539,0.0027031,108620.0,108610.0,1.15133111]
["bitfinex","BTCUSD",1756644042993,0.0027031,108620.0,108610.0,0.95133111]
["bitfinex","BTCUSD",1756644043386,0.0027031,108620.0,108610.0,0.79709111]
["bitfinex","BTCUSD",1756644043611,0.0027031,108620.0,108610.0,0.81802993]
["bitfinex","BTCUSD",1756644043756,0.0027031,108620.0,108610.0,0.97226993]
["bitfinex","BTCUSD",1756644044178,0.0016731,108620.0,108610.0,0.97226993]
["bitfinex","BTCUSD",1756644046366,0.0016731,108620.0,108610.0,0.70476993]
["bitfinex","BTCUSD",1756644047704,0.18580125,108620.0,108610.0,0.70476993]
["bitfinex","BTCUSD",1756644047918,0.18580125,108620.0,108610.0,0.55052993]
["bitfinex","BTCUSD",1756644047919,0.18683125,108620.0,108610.0,0.55052993]
["bitfinex","BTCUSD",1756644048126,0.18683125,108620.0,108610.0,0.27340482]
["bitfinex","BTCUSD",1756644048334,0.18683125,108620.0,108610.0,0.24573882]
["bitfinex","BTCUSD",1756644048545,0.18683125,108620.0,108610.0,0.37904]
["bitfinex","BTCUSD",1756644048786,0.18683125,108620.0,108610.0,0.39997882]
["bitfinex","BTCUSD",1756644049572,0.18683125,108620.0,108610.0,0.24573882]
["bitfinex","BTCUSD",1756644049782,0.18683125,108620.0,108610.0,0.24997882]
["bitfinex","BTCUSD",1756644049996,0.18683125,108620.0,108610.0,0.0748]
["bitfinex","BTCUSD",1756644050409,0.18683125,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644050953,0.21450425,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644051393,0.21450425,108620.0,108610.0,0.0748]
["bitfinex","BTCUSD",1756644051714,0.23739966,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644051933,0.23739966,108620.0,108610.0,0.0748]
["bitfinex","BTCUSD",1756644052113,0.23739966,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644052754,0.04843307,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644052975,0.23256122,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644054154,0.23256122,108620.0,108610.0,0.0748]
["bitfinex","BTCUSD",1756644054384,0.57256122,108620.0,108610.0,0.22904]
["bitfinex","BTCUSD",1756644056654,0.57256122,108620.0,108610.0,0.22504]
["bitfinex","BTCUSD",1756644057052,0.57256122,108620.0,108610.0,0.22604]
["bitfinex","BTCUSD",1756644057255,0.57256122,108620.0,108610.0,0.15524]
["bitfinex","BTCUSD",1756644058299,0.57256122,108620.0,108610.0,0.15528]
["bitfinex","BTCUSD",1756644058764,0.57256122,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756644058765,0.66554123,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1756644058928,0.66554123,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1756644059543,0.5241451,108610.0,108600.0,0.15428]
["bitfinex","BTCUSD",1756644059746,0.61712511,108610.0,108600.0,0.15428]
["bitfinex","BTCUSD",1756644060195,0.64480411,108610.0,108600.0,0.15428]
["bitfinex","BTCUSD",1756644060704,0.18416206,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1756644060917,0.18416206,108600.0,108590.0,0.22832771]
["bitfinex","BTCUSD",1756644061863,0.21184106,108600.0,108590.0,0.22832771]
["bitfinex","BTCUSD",1756644062290,0.21184106,108600.0,108590.0,0.2287202]
["bitfinex","BTCUSD",1756644063131,0.21184106,108600.0,108590.0,0.2297202]
["bitfinex","BTCUSD",1756644063617,0.21184106,108600.0,108590.0,0.2316902]
["bitfinex","BTCUSD",1756644064044,0.21184106,108600.0,108590.0,0.25262902]
["bitfinex","BTCUSD",1756644064154,0.18416206,108600.0,108590.0,0.25262902]
["bitfinex","BTCUSD",1756644064362,0.18468302,108600.0,108590.0,0.0754402]
["bitfinex","BTCUSD",1756644064570,0.18468302,108600.0,108590.0,0.2297202]
["bitfinex","BTCUSD",1756644064783,0.21236102,108600.0,108590.0,0.2316902]
["bitfinex","BTCUSD",1756644065476,0.21236102,108600.0,108590.0,0.0774102]
["bitfinex","BTCUSD",1756644065678,0.21236102,108600.0,108590.0,0.2316902]
["bitfinex","BTCUSD",1756644065895,0.21184006,108600.0,108590.0,0.2316902]
["bitfinex","BTCUSD",1756644066128,0.21236906,108600.0,108590.0,0.2316902]
["bitfinex","BTCUSD",1756644067953,0.21236906,108600.0,108590.0,0.25262902]
["bitfinex","BTCUSD",1756644068858,0.21236906,108600.0,108590.0,0.09834902]
["bitfinex","BTCUSD",1756644069060,0.21236906,108600.0,108590.0,0.25065902]
["bitfinex","BTCUSD",1756644069673,0.21236906,108600.0,108590.0,0.0754402]
["bitfinex","BTCUSD",1756644069879,0.21236906,108600.0,108590.0,0.2297202]
["bitfinex","BTCUSD",1756644070116,0.21236906,108600.0,108590.0,0.2265202]
["bitfinex","BTCUSD",1756644070527,0.21236906,108600.0,108590.0,0.0722402]
["bitfinex","BTCUSD",1756644070870,0.21236906,108600.0,108590.0,0.2265202]
["bitfinex","BTCUSD",1756644071464,0.21236906,108600.0,108590.0,0.0722402]
["bitfinex","BTCUSD",1756644071668,0.21236906,108600.0,108590.0,0.00204771]
["bitfinex","BTCUSD",1756644071846,0.21236906,108600.0,108590.0,0.15632771]
["bitfinex","BTCUSD",1756644073074,0.21184006,108600.0,108590.0,0.15632771]
["bitfinex","BTCUSD",1756644073281,0.212388,108600.0,108590.0,0.15952771]
["bitfinex","BTCUSD",1756644074463,0.21184006,108600.0,108590.0,0.15952771]
["bitfinex","BTCUSD",1756644074854,0.21238866,108600.0,108590.0,0.15952771]
["bitfinex","BTCUSD",1756644076776,0.21238866,108600.0,108590.0,0.00524771]
["bitfinex","BTCUSD",1756644077000,0.21238866,108600.0,108590.0,0.15952771]
["bitfinex","BTCUSD",1756644077191,0.21238866,108600.0,108590.0,0.00524771]
["bitfinex","BTCUSD",1756644077428,0.21238866,108600.0,108590.0,0.15952771]
["bitfinex","BTCUSD",1756644077647,0.64536867,108600.0,108590.0,0.00204771]
["bitfinex","BTCUSD",1756644077835,0.79964867,108600.0,108590.0,0.00204771]
["bitfinex","BTCUSD",1756644078496,0.79964867,108600.0,108590.0,4.771e-05]
["bitfinex","BTCUSD",1756644078941,0.18417902,108590.0,108580.0,0.15748]
["bitfinex","BTCUSD",1756644079501,0.21240831,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1756644079703,0.18419598,108580.0,108570.0,0.22828]
["bitfinex","BTCUSD",1756644079931,0.18419598,108580.0,108570.0,0.23024]
["bitfinex","BTCUSD",1756644080467,0.18472894,108580.0,108570.0,0.23024]
["bitfinex","BTCUSD",1756644080681,0.18419598,108580.0,108570.0,0.23024]
["bitfinex","BTCUSD",1756644080911,0.21187898,108580.0,108570.0,0.23024]
["bitfinex","BTCUSD",1756644081083,0.21187898,108580.0,108570.0,0.23224]
["bitfinex","BTCUSD",1756644081428,0.21241176,108580.0,108570.0,0.23524]
["bitfinex","BTCUSD",1756644081894,0.21187898,108580.0,108570.0,0.23524]
["bitfinex","BTCUSD",1756644082978,0.21241679,108580.0,108570.0,0.23524]
["bitfinex","BTCUSD",1756644099030,0.18473379,108580.0,108570.0,0.23524]
["bitfinex","BTCUSD",1756644104734,0.18473379,108580.0,108570.0,0.25617882]
["bitfinex","BTCUSD",1756644119720,0.18473379,108580.0,108570.0,0.25613882]
["bitfinex","BTCUSD",1756644121570,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644121796,0.18473379,108580.0,108570.0,0.25513882]
["bitfinex","BTCUSD",1756644122407,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644122636,0.18473379,108580.0,108570.0,0.25213882]
["bitfinex","BTCUSD",1756644123057,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644131125,0.18473379,108580.0,108570.0,0.09989882]
["bitfinex","BTCUSD",1756644131309,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644132775,0.18473379,108580.0,108570.0,0.09989882]
["bitfinex","BTCUSD",1756644132991,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644133637,0.18473379,108580.0,108570.0,0.25217882]
["bitfinex","BTCUSD",1756644136152,0.18473379,108580.0,108570.0,0.25413882]
["bitfinex","BTCUSD",1756644149930,0.18473379,108580.0,108570.0,0.18333882]
["bitfinex","BTCUSD",1756644152261,0.18473379,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644154590,0.18473379,108580.0,108570.0,0.02909882]
["bitfinex","BTCUSD",1756644154791,0.18473379,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644159599,0.21241579,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644160835,0.21187798,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644161243,0.21254855,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644163821,0.00818524,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644164573,0.19238122,108580.0,108570.0,0.18329882]
["bitfinex","BTCUSD",1756644167078,0.19238122,108580.0,108570.0,0.05678082]
["bitfinex","BTCUSD",1756644167297,0.19238122,108580.0,108570.0,0.20902082]
["bitfinex","BTCUSD",1756644167508,0.19238122,108580.0,108570.0,0.18133882]
["bitfinex","BTCUSD",1756644167953,0.19238122,108580.0,108570.0,0.18340882]
["bitfinex","BTCUSD",1756644171262,0.19238122,108580.0,108570.0,0.02713882]
["bitfinex","BTCUSD",1756644171465,0.53238122,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756644171898,0.53238122,108580.0,108570.0,0.1572]
["bitfinex","BTCUSD",1756644172099,0.53238122,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756644172701,0.68658122,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756644173313,0.53238122,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756644173495,0.68658122,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1756644174465,0.18422991,108560.0,108550.0,0.02395882]
["bitfinex","BTCUSD",1756644174682,0.18422991,108560.0,108550.0,0.17815882]
["bitfinex","BTCUSD",1756644175134,0.21191691,108560.0,108550.0,0.17815882]
["bitfinex","BTCUSD",1756644175799,0.21196456,108560.0,108550.0,0.17815882]
["bitfinex","BTCUSD",1756644176001,0.21196456,108560.0,108550.0,0.02899882]
["bitfinex","BTCUSD",1756644176202,0.21196456,108560.0,108550.0,0.18719882]
["bitfinex","BTCUSD",1756644177889,0.22994287,108560.0,108550.0,0.18719882]
["bitfinex","BTCUSD",1756644179052,0.22994287,108560.0,108550.0,0.03299882]
["bitfinex","BTCUSD",1756644179420,0.22994287,108560.0,108550.0,0.18719882]
["bitfinex","BTCUSD",1756644179604,0.22994287,108560.0,108550.0,0.1612]
["bitfinex","BTCUSD",1756644179811,0.22994287,108560.0,108550.0,0.16626]
["bitfinex","BTCUSD",1756644181414,0.22994287,108560.0,108550.0,0.01206]
["bitfinex","BTCUSD",1756644181615,0.22994287,108560.0,108550.0,0.16626]
["bitfinex","BTCUSD",1756644190430,0.22994287,108560.0,108550.0,0.01206]
["bitfinex","BTCUSD",1756644190637,0.22994287,108560.0,108550.0,0.16422]
["bitfinex","BTCUSD",1756644193945,0.22994287,108560.0,108550.0,0.16626]
["bitfinex","BTCUSD",1756644195439,0.22994287,108560.0,108550.0,0.01206]
["bitfinex","BTCUSD",1756644195589,0.22994287,108560.0,108550.0,0.16626]
["bitfinex","BTCUSD",1756644199940,0.22994287,108560.0,108550.0,0.193949]
["bitfinex","BTCUSD",1756644200156,0.20225587,108560.0,108550.0,0.193949]
["bitfinex","BTCUSD",1756644201124,0.20225587,108560.0,108550.0,0.190949]
["bitfinex","BTCUSD",1756644201521,0.20225587,108560.0,108550.0,0.187949]
["bitfinex","BTCUSD",1756644201920,0.20225587,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644204803,0.20284403,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644206223,0.20284403,108560.0,108550.0,0.035749]
["bitfinex","BTCUSD",1756644206448,0.20284403,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644206933,0.20225587,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644207524,0.2028389,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644213888,0.2028389,108560.0,108550.0,0.035749]
["bitfinex","BTCUSD",1756644214092,0.2028389,108560.0,108550.0,0.189949]
["bitfinex","BTCUSD",1756644215222,0.2028389,108560.0,108550.0,0.035749]
["bitfinex","BTCUSD",1756644215558,0.5705289,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1756644215779,0.5705289,108560.0,108550.0,0.0061]
["bitfinex","BTCUSD",1756644217000,0.5705289,108560.0,108550.0,0.0051]
["bitfinex","BTCUSD",1756644217373,0.5705289,108560.0,108550.0,0.00717]
["bitfinex","BTCUSD",1756644217836,0.5705289,108560.0,108550.0,0.00517]
["bitfinex","BTCUSD",1756644218250,0.5705289,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644219947,0.5428389,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644222326,0.5705299,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644223306,0.5705299,108560.0,108550.0,0.0041]
["bitfinex","BTCUSD",1756644225531,0.5705299,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644225988,0.56994687,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644226499,0.57051072,108560.0,108550.0,0.00617]
["bitfinex","BTCUSD",1756644229533,0.57051072,108560.0,108550.0,0.0041]
["bitfinex","BTCUSD",1756644232002,0.57051072,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644235248,0.56994687,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644235613,0.57050562,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644235998,0.61169585,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644236714,0.6111371,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644237472,0.6116966,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644237865,0.6111371,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644238341,0.61169708,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644239076,0.61169708,108560.0,108550.0,0.0041]
["bitfinex","BTCUSD",1756644239513,0.59371877,108560.0,108550.0,0.0041]
["bitfinex","BTCUSD",1756644240111,0.59371877,108560.0,108550.0,0.0031]
["bitfinex","BTCUSD",1756644241258,0.59471877,108560.0,108550.0,0.0031]
["bitfinex","BTCUSD",1756644241629,0.59371877,108560.0,108550.0,0.0031]
["bitfinex","BTCUSD",1756644241831,0.59371877,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644242071,0.59471877,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644243066,0.39444894,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644243291,0.57867885,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644248091,0.53748862,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644250292,0.57916022,108560.0,108550.0,0.00511]
["bitfinex","BTCUSD",1756644253142,0.57916022,108560.0,108550.0,0.02604882]
["bitfinex","BTCUSD",1756644253319,0.57916022,108560.0,108550.0,0.02403882]
["bitfinex","BTCUSD",1756644253526,0.57916022,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756644255398,0.57916022,108560.0,108550.0,0.02414882]
["bitfinex","BTCUSD",1756644257784,0.57916022,108560.0,108550.0,0.02615882]
["bitfinex","BTCUSD",1756644259162,0.57916022,108560.0,108550.0,0.02414882]
["bitfinex","BTCUSD",1756644261135,0.57916022,108560.0,108550.0,0.00321]
["bitfinex","BTCUSD",1756644262690,0.57916022,108560.0,108550.0,0.00535]
["bitfinex","BTCUSD",1756644265484,0.59410977,108560.0,108550.0,0.00535]
["bitfinex","BTCUSD",1756644272616,0.59310977,108560.0,108550.0,0.00535]
["bitfinex","BTCUSD",1756644272969,0.59410977,108560.0,108550.0,0.00535]
["bitfinex","BTCUSD",1756644273520,0.59310977,108560.0,108550.0,0.00535]
["bitfinex","BTCUSD",1756644275026,0.59310977,108560.0,108550.0,0.00635]
["bitfinex","BTCUSD",1756644278532,0.59310977,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756644278758,0.59310977,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644279314,0.59310977,108560.0,108550.0,0.00397]
["bitfinex","BTCUSD",1756644280542,0.74722977,108560.0,108550.0,0.00397]
["bitfinex","BTCUSD",1756644283385,0.74722977,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644284678,0.59310977,108560.0,108550.0,0.00611]
["bitfinex","BTCUSD",1756644285347,0.59310977,108560.0,108550.0,0.00397]
["bitfinex","BTCUSD",1756644286429,0.74718977,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756644287377,0.74718977,108560.0,108550.0,0.00397]
["bitfinex","BTCUSD",1756644288250,0.74718977,108560.0,108550.0,0.00297]
["bitfinex","BTCUSD",1756644288453,0.74818977,108560.0,108550.0,0.00297]
["bitfinex","BTCUSD",1756644289508,0.73324022,108560.0,108550.0,0.00297]
["bitfinex","BTCUSD",1756644293807,0.74786823,108560.0,108550.0,0.00297]
["bitfinex","BTCUSD",1756644294009,0.59378823,108560.0,108550.0,0.00506]
["bitfinex","BTCUSD",1756644294232,0.74786823,108560.0,108550.0,0.00506]
["bitfinex","BTCUSD",1756644299280,0.59378823,108560.0,108550.0,0.00506]
["bitfinex","BTCUSD",1756644299432,0.55211663,108560.0,108550.0,0.00506]
["bitfinex","BTCUSD",1756644304590,0.55211663,108560.0,108550.0,0.00297]
["bitfinex","BTCUSD",1756644309179,0.5242615,108550.0,108540.0,0.17824882]
["bitfinex","BTCUSD",1756644309388,0.5242615,108550.0,108540.0,0.18033882]
["bitfinex","BTCUSD",1756644310047,0.5519505,108550.0,108540.0,0.18033882]
["bitfinex","BTCUSD",1756644310611,0.55257685,108550.0,108540.0,0.18033882]
["bitfinex","BTCUSD",1756644311018,0.55257685,108550.0,108540.0,0.18133882]
["bitfinex","BTCUSD",1756644312606,0.55257685,108550.0,108540.0,0.02725882]
["bitfinex","BTCUSD",1756644312869,0.55257685,108550.0,108540.0,0.18129882]
["bitfinex","BTCUSD",1756644320139,0.55257685,108550.0,108540.0,0.17920882]
["bitfinex","BTCUSD",1756644320764,0.55257685,108550.0,108540.0,0.18125882]
["bitfinex","BTCUSD",1756644323061,0.55257685,108550.0,108540.0,0.02721882]
["bitfinex","BTCUSD",1756644323300,0.55257685,108550.0,108540.0,0.18125882]
["bitfinex","BTCUSD",1756644324242,0.55257685,108550.0,108540.0,0.02721882]
["bitfinex","BTCUSD",1756644324469,0.55257685,108550.0,108540.0,0.17920882]
["bitfinex","BTCUSD",1756644325040,0.55257685,108550.0,108540.0,0.18125882]
["bitfinex","BTCUSD",1756644328104,0.5519505,108550.0,108540.0,0.18125882]
["bitfinex","BTCUSD",1756644328942,0.55262513,108550.0,108540.0,0.18125882]
["bitfinex","BTCUSD",1756644330988,0.55262513,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756644331834,0.5519505,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756644332458,0.70718764,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756644332881,0.79949051,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756644334146,0.80016804,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1756644335620,0.52428084,108530.0,108520.0,0.158]
["bitfinex","BTCUSD",1756644336266,0.552631,108530.0,108520.0,0.15796]
["bitfinex","BTCUSD",1756644337482,0.552631,108530.0,108520.0,0.16001]
["bitfinex","BTCUSD",1756644339853,0.552631,108530.0,108520.0,0.16101]
["bitfinex","BTCUSD",1756644340103,0.552631,108530.0,108520.0,0.00605]
["bitfinex","BTCUSD",1756644343076,0.55197784,108530.0,108520.0,0.00605]
["bitfinex","BTCUSD",1756644344959,0.55261585,108530.0,108520.0,0.00605]
["bitfinex","BTCUSD",1756644347476,0.55197784,108530.0,108520.0,0.00605]
["bitfinex","BTCUSD",1756644347854,0.55261158,108530.0,108520.0,0.00605]
["bitfinex","BTCUSD",1756644350119,0.55261158,108530.0,108520.0,0.02929254]
["bitfinex","BTCUSD",1756644353677,0.52491458,108530.0,108520.0,0.02929254]
["bitfinex","BTCUSD",1756644356493,0.50274862,108530.0,108520.0,0.02929254]
["bitfinex","BTCUSD",1756644362255,0.50274862,108530.0,108520.0,0.18445254]
["bitfinex","BTCUSD",1756644362457,0.50274862,108530.0,108520.0,0.18214882]
["bitfinex","BTCUSD",1756644373317,0.53044262,108530.0,108520.0,0.18214882]
["bitfinex","BTCUSD",1756644375830,0.52980888,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644376663,0.53043406,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644377078,0.52980888,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644377296,0.53043525,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644378632,0.52980888,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644378822,0.53043626,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644380053,0.52980888,108530.0,108520.0,0.18186882]
["bitfinex","BTCUSD",1756644383026,0.52980888,108530.0,108520.0,0.02698882]
["bitfinex","BTCUSD",1756644383210,0.52980888,108530.0,108520.0,0.18170882]
["bitfinex","BTCUSD",1756644389380,0.21197484,108530.0,108520.0,0.36600664]
["bitfinex","BTCUSD",1756644389577,0.18428084,108530.0,108520.0,0.36600664]
["bitfinex","BTCUSD",1756644389844,0.18428084,108530.0,108520.0,0.18170882]
["bitfinex","BTCUSD",1756644400400,0.21197384,108530.0,108520.0,0.18170882]
["bitfinex","BTCUSD",1756644405454,0.18492452,108540.0,108530.0,0.35521966]
["bitfinex","BTCUSD",1756644405653,0.00064642,108540.0,108530.0,0.52408967]
["bitfinex","BTCUSD",1756644406319,0.18491028,108540.0,108530.0,0.49432883]
["bitfinex","BTCUSD",1756644406727,0.18491028,108540.0,108530.0,0.52301883]
["bitfinex","BTCUSD",1756644408345,0.18491028,108540.0,108530.0,0.52601883]
["bitfinex","BTCUSD",1756644410322,0.00064642,108540.0,108530.0,0.71029967]
["bitfinex","BTCUSD",1756644410526,0.18491028,108540.0,108530.0,0.71029967]
["bitfinex","BTCUSD",1756644411176,0.18491028,108540.0,108530.0,0.71329967]
["bitfinex","BTCUSD",1756644412296,0.18491028,108540.0,108530.0,0.52563765]
["bitfinex","BTCUSD",1756644412725,0.18491028,108540.0,108530.0,0.70991849]
["bitfinex","BTCUSD",1756644417817,0.00064642,108540.0,108530.0,0.70991849]
["bitfinex","BTCUSD",1756644422049,0.00064642,108540.0,108530.0,0.70979849]
["bitfinex","BTCUSD",1756644422249,0.00010893,108540.0,108530.0,0.70979849]
["bitfinex","BTCUSD",1756644422465,0.18424696,108550.0,108540.0,0.58426386]
["bitfinex","BTCUSD",1756644422664,0.18424696,108550.0,108540.0,0.68238387]
["bitfinex","BTCUSD",1756644423068,0.18424696,108550.0,108540.0,0.83690387]
["bitfinex","BTCUSD",1756644423322,0.18424696,108550.0,108540.0,0.86458887]
["bitfinex","BTCUSD",1756644423928,0.18424696,108550.0,108540.0,0.86758887]
["bitfinex","BTCUSD",1756644424108,0.18424696,108550.0,108540.0,0.86958887]
["bitfinex","BTCUSD",1756644424358,0.20629333,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756644424539,0.20629333,108560.0,108550.0,0.0263419]
["bitfinex","BTCUSD",1756644424956,0.20629333,108560.0,108550.0,0.0540279]
["bitfinex","BTCUSD",1756644425161,0.20629333,108560.0,108550.0,0.0560679]
["bitfinex","BTCUSD",1756644426115,0.20629333,108560.0,108550.0,0.0580679]
["bitfinex","BTCUSD",1756644426540,0.20629333,108560.0,108550.0,0.05576482]
["bitfinex","BTCUSD",1756644427640,0.20629333,108560.0,108550.0,0.05372482]
["bitfinex","BTCUSD",1756644427841,0.20629333,108560.0,108550.0,0.20828482]
["bitfinex","BTCUSD",1756644429332,0.20629333,108560.0,108550.0,0.05372482]
["bitfinex","BTCUSD",1756644429537,0.20629333,108560.0,108550.0,0.20832482]
["bitfinex","BTCUSD",1756644429760,0.20629333,108560.0,108550.0,0.05372482]
["bitfinex","BTCUSD",1756644429967,0.20629333,108560.0,108550.0,0.20828482]
["bitfinex","BTCUSD",1756644431404,0.20629333,108560.0,108550.0,0.21032482]
["bitfinex","BTCUSD",1756644432755,0.20629333,108560.0,108550.0,0.21028482]
["bitfinex","BTCUSD",1756644437286,0.1934414,108560.0,108550.0,0.21028482]
["bitfinex","BTCUSD",1756644439407,0.20543645,108560.0,108550.0,0.21028482]
["bitfinex","BTCUSD",1756644440250,0.20543645,108560.0,108550.0,0.18259882]
["bitfinex","BTCUSD",1756644444594,0.02120654,108560.0,108550.0,0.18259882]
["bitfinex","BTCUSD",1756644444798,0.20546628,108560.0,108550.0,0.18259882]
["bitfinex","BTCUSD",1756644449590,0.20546628,108560.0,108550.0,0.18243882]
["bitfinex","BTCUSD",1756644449824,0.20546628,108560.0,108550.0,0.18039882]
["bitfinex","BTCUSD",1756644450029,0.20546628,108560.0,108550.0,0.18249882]
["bitfinex","BTCUSD",1756644451469,0.20546628,108560.0,108550.0,0.18039882]
["bitfinex","BTCUSD",1756644451860,0.20546628,108560.0,108550.0,0.18249882]
["bitfinex","BTCUSD",1756644455022,0.20546628,108560.0,108550.0,0.36674571]
["bitfinex","BTCUSD",1756644455449,0.20546628,108560.0,108550.0,0.18249882]
["bitfinex","BTCUSD",1756644459946,0.01199505,108560.0,108550.0,0.45972572]
["bitfinex","BTCUSD",1756644460155,0.21191366,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756644460156,0.18422766,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756644460351,0.18422766,108570.0,108560.0,0.18948786]
["bitfinex","BTCUSD",1756644460832,0.01220114,108570.0,108560.0,0.18948786]
["bitfinex","BTCUSD",1756644461224,0.53340577,108580.0,108570.0,0.02093882]
["bitfinex","BTCUSD",1756644461424,0.53340577,108580.0,108570.0,0.18273148]
["bitfinex","BTCUSD",1756644461607,0.53340577,108580.0,108570.0,0.18042882]
["bitfinex","BTCUSD",1756644462583,0.19340577,108580.0,108570.0,0.18042882]
["bitfinex","BTCUSD",1756644463503,0.20733546,108580.0,108570.0,0.18042882]
["bitfinex","BTCUSD",1756644463947,0.01392969,108580.0,108570.0,0.67846178]
["bitfinex","BTCUSD",1756644465212,0.01192969,108580.0,108570.0,0.67846178]
["bitfinex","BTCUSD",1756644465407,0.001,108580.0,108570.0,0.67846178]
["bitfinex","BTCUSD",1756644465833,0.52594441,108590.0,108570.0,0.67846178]
["bitfinex","BTCUSD",1756644466042,0.52594441,108590.0,108580.0,0.02324126]
["bitfinex","BTCUSD",1756644466250,0.52594441,108590.0,108580.0,0.02631126]
["bitfinex","BTCUSD",1756644466449,0.53785077,108590.0,108580.0,0.02841126]
["bitfinex","BTCUSD",1756644468346,0.53785077,108590.0,108580.0,0.02941126]
["bitfinex","BTCUSD",1756644468767,0.53785077,108590.0,108580.0,0.02841126]
["bitfinex","BTCUSD",1756644468916,0.53885077,108590.0,108580.0,0.02841126]
["bitfinex","BTCUSD",1756644469117,0.53885077,108590.0,108580.0,0.03041126]
["bitfinex","BTCUSD",1756644469323,0.53785077,108590.0,108580.0,0.03041126]
["bitfinex","BTCUSD",1756644471541,0.53708822,108590.0,108580.0,0.03041126]
["bitfinex","BTCUSD",1756644471726,0.19708822,108590.0,108580.0,0.21460724]
["bitfinex","BTCUSD",1756644471930,0.19708822,108590.0,108580.0,0.2123048]
["bitfinex","BTCUSD",1756644474476,0.19708822,108590.0,108580.0,0.02810882]
["bitfinex","BTCUSD",1756644474718,0.19708822,108590.0,108580.0,0.50758725]
["bitfinex","BTCUSD",1756644474930,0.19708822,108590.0,108580.0,0.50528481]
["bitfinex","BTCUSD",1756644478517,0.19708822,108590.0,108580.0,0.32108883]
["bitfinex","BTCUSD",1756644478672,0.19708822,108590.0,108580.0,0.47318883]
["bitfinex","BTCUSD",1756644479123,0.19708822,108590.0,108580.0,0.31898883]
["bitfinex","BTCUSD",1756644479435,0.19708822,108590.0,108580.0,0.37713882]
["bitfinex","BTCUSD",1756644480232,0.19708822,108590.0,108580.0,0.38020882]
["bitfinex","BTCUSD",1756644480672,0.19708822,108590.0,108580.0,0.17713882]
["bitfinex","BTCUSD",1756644480874,0.19708822,108590.0,108580.0,0.02293882]
["bitfinex","BTCUSD",1756644481253,0.19708822,108590.0,108580.0,0.17713882]
["bitfinex","BTCUSD",1756644481464,0.19708822,108590.0,108580.0,0.17513882]
["bitfinex","BTCUSD",1756644481671,0.19708822,108590.0,108580.0,0.17820882]
["bitfinex","BTCUSD",1756644481871,0.19808822,108590.0,108580.0,0.18361126]
["bitfinex","BTCUSD",1756644482189,0.19808822,108590.0,108580.0,0.18130882]
["bitfinex","BTCUSD",1756644482788,0.19808822,108590.0,108580.0,0.18030882]
["bitfinex","BTCUSD",1756644483167,0.19808822,108590.0,108580.0,0.3645048]
["bitfinex","BTCUSD",1756644484200,0.19708822,108590.0,108580.0,0.18230882]
["bitfinex","BTCUSD",1756644489239,0.01285436,108590.0,108580.0,0.45948481]
["bitfinex","BTCUSD",1756644489459,0.000948,108590.0,108580.0,0.45948481]
["bitfinex","BTCUSD",1756644491650,0.000948,108590.0,108580.0,0.48716081]
["bitfinex","BTCUSD",1756644496561,0.18512702,108590.0,108580.0,0.33296081]
["bitfinex","BTCUSD",1756644496768,0.18512702,108590.0,108580.0,0.48716081]
["bitfinex","BTCUSD",1756644497321,0.000948,108590.0,108580.0,0.48716081]
["bitfinex","BTCUSD",1756644503874,0.000948,108590.0,108580.0,0.33296081]
["bitfinex","BTCUSD",1756644504129,0.000948,108590.0,108580.0,0.48712081]
["bitfinex","BTCUSD",1756644510026,0.000948,108590.0,108580.0,0.68712081]
["bitfinex","BTCUSD",1756644515031,0.000948,108590.0,108580.0,0.53296081]
["bitfinex","BTCUSD",1756644515239,0.000948,108590.0,108580.0,0.68712081]
["bitfinex","BTCUSD",1756644517677,0.18512702,108590.0,108580.0,0.68716081]
["bitfinex","BTCUSD",1756644518147,0.000948,108590.0,108580.0,0.68716081]
["bitfinex","BTCUSD",1756644519787,0.18512702,108590.0,108580.0,0.68712081]
["bitfinex","BTCUSD",1756644519987,0.18512702,108590.0,108580.0,0.50292483]
["bitfinex","BTCUSD",1756644520192,0.18512702,108590.0,108580.0,0.47314883]
["bitfinex","BTCUSD",1756644520444,0.18512702,108590.0,108580.0,0.65935481]
["bitfinex","BTCUSD",1756644525200,0.18512702,108590.0,108580.0,0.50519481]
["bitfinex","BTCUSD",1756644525432,0.18512702,108590.0,108580.0,0.65935481]
["bitfinex","BTCUSD",1756644526049,0.18512702,108590.0,108580.0,0.50519481]
["bitfinex","BTCUSD",1756644526228,0.18512702,108590.0,108580.0,0.65935481]
["bitfinex","BTCUSD",1756644526411,0.18512702,108590.0,108580.0,0.50519481]
["bitfinex","BTCUSD",1756644526642,0.18512702,108590.0,108580.0,0.65935481]
["bitfinex","BTCUSD",1756644528264,0.18512702,108590.0,108580.0,0.45935481]
["bitfinex","BTCUSD",1756644528867,0.18512702,108590.0,108580.0,0.65935481]
["bitfinex","BTCUSD",1756644529075,0.18512702,108590.0,108580.0,0.202]
["bitfinex","BTCUSD",1756644529292,0.18512702,108590.0,108580.0,0.15616]
["bitfinex","BTCUSD",1756644529531,0.18512702,108590.0,108580.0,0.17709882]
["bitfinex","BTCUSD",1756644531322,0.18512702,108590.0,108580.0,0.02293882]
["bitfinex","BTCUSD",1756644531647,0.18512702,108590.0,108580.0,0.17709882]
["bitfinex","BTCUSD",1756644531857,0.52512702,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756644532051,0.52512702,108590.0,108580.0,0.15616]
["bitfinex","BTCUSD",1756644532256,0.52512702,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756644532392,0.52512702,108590.0,108580.0,0.15616]
["bitfinex","BTCUSD",1756644533480,0.52512702,108590.0,108580.0,0.15416]
["bitfinex","BTCUSD",1756644534458,0.55281002,108590.0,108580.0,0.15416]
["bitfinex","BTCUSD",1756644534676,0.55281002,108590.0,108580.0,0.15516]
["bitfinex","BTCUSD",1756644535341,0.55381002,108590.0,108580.0,0.15516]
["bitfinex","BTCUSD",1756644536910,0.55381002,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756644543764,0.55381002,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644553575,0.55443524,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644554786,0.55381002,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644554961,0.55443518,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644561056,0.55131453,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644561437,0.55068937,108590.0,108580.0,0.02725882]
["bitfinex","BTCUSD",1756644562831,0.55068937,108590.0,108580.0,0.02509882]
["bitfinex","BTCUSD",1756644562996,0.55134776,108590.0,108580.0,0.02509882]
["bitfinex","BTCUSD",1756644564603,0.55134776,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644570369,0.55068937,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644570773,0.55137305,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644571150,0.55068937,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644571744,0.551376,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644572800,0.55068937,108590.0,108580.0,0.02717882]
["bitfinex","BTCUSD",1756644573415,0.55068937,108590.0,108580.0,0.02509882]
["bitfinex","BTCUSD",1756644573625,0.64366938,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756644573835,0.6443589,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1756644575032,0.52421295,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756644575234,0.52421295,108570.0,108560.0,0.02412677]
["bitfinex","BTCUSD",1756644575678,0.55189995,108570.0,108560.0,0.02412677]
["bitfinex","BTCUSD",1756644576410,0.55189995,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756644577017,0.55189995,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644577243,0.55259744,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644578812,0.55189995,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644579464,0.55259434,108570.0,108560.0,0.02202677]
["bitfinex","BTCUSD",1756644581842,0.55259434,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644582823,0.55259434,108570.0,108560.0,0.02720677]
["bitfinex","BTCUSD",1756644583790,0.55189995,108570.0,108560.0,0.02720677]
["bitfinex","BTCUSD",1756644584816,0.55258785,108570.0,108560.0,0.02720677]
["bitfinex","BTCUSD",1756644586189,0.55189995,108570.0,108560.0,0.02720677]
["bitfinex","BTCUSD",1756644586859,0.55259245,108570.0,108560.0,0.02720677]
["bitfinex","BTCUSD",1756644587861,0.55259245,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644589311,0.55189995,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644589726,0.55259752,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644590695,0.55189995,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644590901,0.5526002,108570.0,108560.0,0.02512677]
["bitfinex","BTCUSD",1756644592947,0.5526002,108570.0,108560.0,0.02728677]
["bitfinex","BTCUSD",1756644595022,0.5526002,108570.0,108560.0,0.02202677]
["bitfinex","BTCUSD",1756644595374,0.5526002,108570.0,108560.0,0.02517677]
["bitfinex","BTCUSD",1756644599273,0.5526002,108570.0,108560.0,0.02202677]
["bitfinex","BTCUSD",1756644600315,0.5526002,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756644600711,0.5536002,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756644601911,0.5556002,108570.0,108560.0,0.02102677]
["bitfinex","BTCUSD",1756644605059,0.5556002,108570.0,108560.0,0.02417677]
["bitfinex","BTCUSD",1756644605212,0.54862446,108570.0,108560.0,0.02417677]
["bitfinex","BTCUSD",1756644607103,0.64160447,108570.0,108560.0,0.00323795]
["bitfinex","BTCUSD",1756644607224,0.64160447,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756644608330,0.64160447,108570.0,108560.0,0.00323795]
["bitfinex","BTCUSD",1756644611459,0.79600447,108570.0,108560.0,0.00323795]
["bitfinex","BTCUSD",1756644614387,0.64160447,108570.0,108560.0,0.00323795]
["bitfinex","BTCUSD",1756644614597,0.79596447,108570.0,108560.0,0.00539795]
["bitfinex","BTCUSD",1756644616505,0.64160447,108570.0,108560.0,0.00539795]
["bitfinex","BTCUSD",1756644616976,0.64160447,108570.0,108560.0,0.00323795]
["bitfinex","BTCUSD",1756644617198,0.79592447,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756644620301,0.79522422,108570.0,108560.0,8.795e-05]
["bitfinex","BTCUSD",1756644620865,0.52424689,108550.0,108540.0,0.02388882]
["bitfinex","BTCUSD",1756644621094,0.52424689,108550.0,108540.0,0.02393647]
["bitfinex","BTCUSD",1756644621283,0.52424689,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644621489,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644622393,0.55267914,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644622799,0.55193889,108550.0,108540.0,0.02696647]
["bitfinex","BTCUSD",1756644623039,0.5526658,108550.0,108540.0,0.02696647]
["bitfinex","BTCUSD",1756644623436,0.5526658,108550.0,108540.0,0.02796647]
["bitfinex","BTCUSD",1756644624584,0.55193889,108550.0,108540.0,0.02796647]
["bitfinex","BTCUSD",1756644624741,0.5526738,108550.0,108540.0,0.02796647]
["bitfinex","BTCUSD",1756644627909,0.55193889,108550.0,108540.0,0.02796647]
["bitfinex","BTCUSD",1756644629442,0.367692,108550.0,108540.0,0.02796647]
["bitfinex","BTCUSD",1756644629653,0.55193889,108550.0,108540.0,0.02593647]
["bitfinex","BTCUSD",1756644629862,0.55265313,108550.0,108540.0,0.02493647]
["bitfinex","BTCUSD",1756644630219,0.55265313,108550.0,108540.0,0.02393647]
["bitfinex","BTCUSD",1756644632649,0.55193889,108550.0,108540.0,0.02393647]
["bitfinex","BTCUSD",1756644633064,0.55265051,108550.0,108540.0,0.02393647]
["bitfinex","BTCUSD",1756644634841,0.55193889,108550.0,108540.0,0.02393647]
["bitfinex","BTCUSD",1756644635264,0.55265769,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644636536,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644636929,0.55265555,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644641351,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644642188,0.55264594,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644642605,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644643479,0.55264696,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644644032,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644644753,0.55263944,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644647663,0.55193889,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644648109,0.55265116,108550.0,108540.0,0.02596647]
["bitfinex","BTCUSD",1756644664253,0.55265116,108550.0,108540.0,0.02098647]
["bitfinex","BTCUSD",1756644665087,0.70693116,108550.0,108540.0,0.02098647]
["bitfinex","BTCUSD",1756644665296,0.70693116,108550.0,108540.0,0.02410647]
["bitfinex","BTCUSD",1756644665506,0.70693116,108550.0,108540.0,0.02098647]
["bitfinex","BTCUSD",1756644665836,0.70693116,108550.0,108540.0,0.02410647]
["bitfinex","BTCUSD",1756644667118,0.55265116,108550.0,108540.0,0.02410647]
["bitfinex","BTCUSD",1756644667323,0.55265116,108550.0,108540.0,0.02614647]
["bitfinex","BTCUSD",1756644668481,0.55193889,108550.0,108540.0,0.02614647]
["bitfinex","BTCUSD",1756644668891,0.55269283,108550.0,108540.0,0.02614647]
["bitfinex","BTCUSD",1756644670020,0.55269283,108550.0,108540.0,0.02410647]
["bitfinex","BTCUSD",1756644670229,0.6449189,108550.0,108540.0,0.02098647]
["bitfinex","BTCUSD",1756644670782,0.64567636,108550.0,108540.0,0.02098647]
["bitfinex","BTCUSD",1756644671004,0.64567636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644671650,0.30767636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644671824,0.30867636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644672037,0.30667636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644672193,0.31067636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644674022,0.65067636,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644677425,0.6499189,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644677872,0.65069216,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644681912,0.80493216,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644682149,0.65069216,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644682370,0.80493216,108550.0,108540.0,4.765e-05]
["bitfinex","BTCUSD",1756644683588,0.80493216,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644684608,0.65069216,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644684826,0.80493216,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644687982,0.58966359,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644688250,0.61060259,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644688568,0.79484948,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644690589,0.79407622,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644691534,0.63983622,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644691740,0.79482713,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644692387,0.69936256,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756644693879,0.54512256,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644694094,0.69936256,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644694303,0.54512256,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644694529,0.69936256,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644694970,0.69861165,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644695189,0.6993468,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644697606,0.60636679,108550.0,108540.0,0.02602883]
["bitfinex","BTCUSD",1756644703592,0.60636679,108550.0,108540.0,0.02402883]
["bitfinex","BTCUSD",1756644704778,0.6993468,108550.0,108540.0,0.00309001]
["bitfinex","BTCUSD",1756644705561,0.6993468,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644706895,0.68931093,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644708514,0.45314105,108550.0,108540.0,0.00509001]
["bitfinex","BTCUSD",1756644709324,0.45314105,108550.0,108540.0,0.00309001]
["bitfinex","BTCUSD",1756644713329,0.18428084,108530.0,108520.0,0.02093882]
["bitfinex","BTCUSD",1756644713541,0.18428084,108530.0,108520.0,0.02102665]
["bitfinex","BTCUSD",1756644713746,0.18501433,108530.0,108520.0,0.02298665]
["bitfinex","BTCUSD",1756644714152,0.21271033,108530.0,108520.0,0.02298665]
["bitfinex","BTCUSD",1756644714572,0.21271033,108530.0,108520.0,0.02398665]
["bitfinex","BTCUSD",1756644715380,0.21271033,108530.0,108520.0,0.02706665]
["bitfinex","BTCUSD",1756644716042,0.21271033,108530.0,108520.0,0.02806665]
["bitfinex","BTCUSD",1756644717248,0.36893033,108530.0,108520.0,0.02302665]
["bitfinex","BTCUSD",1756644717669,0.22503216,108530.0,108520.0,0.02302665]
["bitfinex","BTCUSD",1756644717930,0.37927216,108530.0,108520.0,0.02610665]
["bitfinex","BTCUSD",1756644718131,0.37927216,108530.0,108520.0,0.02806665]
["bitfinex","BTCUSD",1756644718567,0.47225217,108530.0,108520.0,0.00208783]
["bitfinex","BTCUSD",1756644718759,0.47225217,108530.0,108510.0,0.02401882]
["bitfinex","BTCUSD",1756644718760,0.18429782,108520.0,108510.0,0.02401882]
["bitfinex","BTCUSD",1756644719049,0.18429782,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644719250,0.18627782,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644719464,0.21397982,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644719654,0.30695983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644720420,0.30695983,108520.0,108510.0,0.02193882]
["bitfinex","BTCUSD",1756644720929,0.64695983,108520.0,108510.0,0.02193882]
["bitfinex","BTCUSD",1756644721819,0.64695983,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756644722039,0.64695983,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756644722441,0.64765984,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1756644722645,0.64765984,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756644722857,0.80189984,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1756644723402,0.80289984,108520.0,108510.0,0.00504]
["bitfinex","BTCUSD",1756644723766,0.80389984,108520.0,108510.0,0.00504]
["bitfinex","BTCUSD",1756644725020,0.64767984,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644725225,0.55469983,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644725426,0.55469983,108520.0,108510.0,0.18021882]
["bitfinex","BTCUSD",1756644725626,0.21469983,108520.0,108510.0,0.18021882]
["bitfinex","BTCUSD",1756644726758,0.21369983,108520.0,108510.0,0.18021882]
["bitfinex","BTCUSD",1756644727176,0.21469983,108520.0,108510.0,0.18021882]
["bitfinex","BTCUSD",1756644727877,0.21369983,108520.0,108510.0,0.18021882]
["bitfinex","BTCUSD",1756644728312,0.21369983,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644728509,0.21567983,108520.0,108510.0,0.02293882]
["bitfinex","BTCUSD",1756644729141,0.21567983,108520.0,108510.0,0.02801882]
["bitfinex","BTCUSD",1756644729294,0.21567983,108520.0,108510.0,0.02997882]
["bitfinex","BTCUSD",1756644729738,0.21567983,108520.0,108510.0,0.02797882]
["bitfinex","BTCUSD",1756644730374,0.21467983,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644730571,0.21567983,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644731700,0.21567983,108520.0,108510.0,0.02401882]
["bitfinex","BTCUSD",1756644733260,0.21567983,108520.0,108510.0,0.02597882]
["bitfinex","BTCUSD",1756644733480,0.21567983,108520.0,108510.0,0.02401882]
["bitfinex","BTCUSD",1756644733929,0.21567983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644734771,0.21711983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644735022,0.55711983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644735248,0.55567983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644736325,0.70991983,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644737352,0.1843148,108510.0,108500.0,2.34281795]
["bitfinex","BTCUSD",1756644737569,0.1843148,108510.0,108500.0,2.51995677]
["bitfinex","BTCUSD",1756644738787,0.2120188,108510.0,108500.0,2.52095677]
["bitfinex","BTCUSD",1756644738987,0.2120188,108510.0,108500.0,2.52195677]
["bitfinex","BTCUSD",1756644743878,0.5539888,108510.0,108500.0,2.52195677]
["bitfinex","BTCUSD",1756644745193,0.5520188,108510.0,108500.0,2.52095677]
["bitfinex","BTCUSD",1756644746092,0.5520188,108510.0,108500.0,2.51995677]
["bitfinex","BTCUSD",1756644746519,0.5530188,108510.0,108500.0,2.52095677]
["bitfinex","BTCUSD",1756644746926,0.5520188,108510.0,108500.0,2.52095677]
["bitfinex","BTCUSD",1756644747330,0.5520188,108510.0,108500.0,2.52195677]
["bitfinex","BTCUSD",1756644755645,0.5520188,108510.0,108500.0,2.52205677]
["bitfinex","BTCUSD",1756644756058,0.5520188,108510.0,108500.0,2.36781677]
["bitfinex","BTCUSD",1756644756207,0.5539888,108510.0,108500.0,2.52205677]
["bitfinex","BTCUSD",1756644756420,0.5539888,108510.0,108500.0,2.52009677]
["bitfinex","BTCUSD",1756644757912,0.5539888,108510.0,108500.0,2.52221677]
["bitfinex","BTCUSD",1756644758330,0.5539888,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644758449,0.5539888,108510.0,108500.0,2.52221677]
["bitfinex","BTCUSD",1756644759176,0.5539888,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644759375,0.5539888,108510.0,108500.0,2.52221677]
["bitfinex","BTCUSD",1756644759756,0.5539888,108510.0,108500.0,2.52121677]
["bitfinex","BTCUSD",1756644759964,0.5539888,108510.0,108500.0,2.36697677]
["bitfinex","BTCUSD",1756644760194,0.5539888,108510.0,108500.0,2.52121677]
["bitfinex","BTCUSD",1756644760605,0.5539888,108510.0,108500.0,2.52021677]
["bitfinex","BTCUSD",1756644760808,0.5549888,108510.0,108500.0,2.52021677]
["bitfinex","BTCUSD",1756644761386,0.5520188,108510.0,108500.0,2.52021677]
["bitfinex","BTCUSD",1756644761804,0.5530188,108510.0,108500.0,2.52021677]
["bitfinex","BTCUSD",1756644764922,0.5530188,108510.0,108500.0,2.36597677]
["bitfinex","BTCUSD",1756644765159,0.5530188,108510.0,108500.0,2.52021677]
["bitfinex","BTCUSD",1756644772526,0.5530188,108510.0,108500.0,2.52017677]
["bitfinex","BTCUSD",1756644772702,0.5520188,108510.0,108500.0,2.52017677]
["bitfinex","BTCUSD",1756644773102,0.5530188,108510.0,108500.0,2.52017677]
["bitfinex","BTCUSD",1756644773446,0.5520188,108510.0,108500.0,2.52017677]
["bitfinex","BTCUSD",1756644775002,0.5520188,108510.0,108500.0,2.52117677]
["bitfinex","BTCUSD",1756644775142,0.5520188,108510.0,108500.0,2.52217677]
["bitfinex","BTCUSD",1756644779774,0.5520188,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644779944,0.5520188,108510.0,108500.0,2.52217677]
["bitfinex","BTCUSD",1756644780575,0.5520188,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644781186,0.5520188,108510.0,108500.0,2.52217677]
["bitfinex","BTCUSD",1756644781387,0.5520188,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644781590,0.5520188,108510.0,108500.0,2.52217677]
["bitfinex","BTCUSD",1756644782046,0.5539988,108510.0,108500.0,2.36797677]
["bitfinex","BTCUSD",1756644782250,0.5539988,108510.0,108500.0,2.52217677]
["bitfinex","BTCUSD",1756644783380,0.5539988,108510.0,108500.0,1.94559781]
["bitfinex","BTCUSD",1756644783592,0.5539988,108510.0,108500.0,2.09979781]
["bitfinex","BTCUSD",1756644783795,0.5549988,108510.0,108500.0,2.09979781]
["bitfinex","BTCUSD",1756644785708,0.5530188,108510.0,108500.0,2.09979781]
["bitfinex","BTCUSD",1756644788345,0.1853148,108510.0,108500.0,2.26365782]
["bitfinex","BTCUSD",1756644788550,0.1853148,108510.0,108500.0,2.41365782]
["bitfinex","BTCUSD",1756644788763,0.001,108510.0,108500.0,2.41365782]
["bitfinex","BTCUSD",1756644788969,0.00060595,108520.0,108510.0,0.60525362]
["bitfinex","BTCUSD",1756644789177,0.00060595,108520.0,108510.0,0.85775363]
["bitfinex","BTCUSD",1756644789781,0.18490377,108520.0,108510.0,0.11923883]
["bitfinex","BTCUSD",1756644789971,0.18490377,108520.0,108510.0,0.27343883]
["bitfinex","BTCUSD",1756644790501,0.18590377,108520.0,108510.0,0.27443883]
["bitfinex","BTCUSD",1756644791071,0.18490377,108520.0,108510.0,0.27443883]
["bitfinex","BTCUSD",1756644791479,0.18490377,108520.0,108510.0,0.27643883]
["bitfinex","BTCUSD",1756644791894,0.18490377,108520.0,108510.0,0.27843883]
["bitfinex","BTCUSD",1756644792965,0.18490377,108520.0,108510.0,0.27643883]
["bitfinex","BTCUSD",1756644793503,0.18490377,108520.0,108510.0,0.27843883]
["bitfinex","BTCUSD",1756644793624,0.18490377,108520.0,108510.0,0.27839883]
["bitfinex","BTCUSD",1756644794984,0.18490377,108520.0,108510.0,0.12423883]
["bitfinex","BTCUSD",1756644795392,0.18490377,108520.0,108510.0,0.27839883]
["bitfinex","BTCUSD",1756644795599,0.18490377,108520.0,108510.0,0.12423883]
["bitfinex","BTCUSD",1756644795801,0.18490377,108520.0,108510.0,0.27839883]
["bitfinex","BTCUSD",1756644795999,0.18490377,108520.0,108510.0,0.12423883]
["bitfinex","BTCUSD",1756644796415,0.18490377,108520.0,108510.0,0.27839883]
["bitfinex","BTCUSD",1756644796956,0.18490377,108520.0,108510.0,0.18541882]
["bitfinex","BTCUSD",1756644798737,0.18490377,108520.0,108510.0,0.03125882]
["bitfinex","BTCUSD",1756644798945,0.18688377,108520.0,108510.0,0.18541882]
["bitfinex","BTCUSD",1756644799206,0.18688377,108520.0,108510.0,0.18009882]
["bitfinex","BTCUSD",1756644799836,0.21458177,108520.0,108510.0,0.17809882]
["bitfinex","BTCUSD",1756644799979,0.21458177,108520.0,108510.0,0.18224882]
["bitfinex","BTCUSD",1756644800375,0.55702177,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756644800591,0.71118177,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756644800790,0.71118177,108520.0,108510.0,0.17909882]
["bitfinex","BTCUSD",1756644801767,0.80416178,108520.0,108510.0,0.02493882]
["bitfinex","BTCUSD",1756644802008,0.80416178,108520.0,108510.0,0.17909882]
["bitfinex","BTCUSD",1756644802212,0.80416178,108520.0,108510.0,0.17609882]
["bitfinex","BTCUSD",1756644802412,0.80416178,108520.0,108510.0,0.02193882]
["bitfinex","BTCUSD",1756644802655,0.80416178,108520.0,108510.0,0.02293882]
["bitfinex","BTCUSD",1756644803043,0.80416178,108520.0,108510.0,0.02193882]
["bitfinex","BTCUSD",1756644803539,0.80416178,108520.0,108510.0,0.02293882]
["bitfinex","BTCUSD",1756644803839,0.80416178,108520.0,108510.0,0.02193882]
["bitfinex","BTCUSD",1756644804038,0.80416178,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644804218,0.80516178,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644807025,0.80086178,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644807251,0.80284178,108520.0,108510.0,0.02408882]
["bitfinex","BTCUSD",1756644807478,0.80223583,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644807858,0.80287424,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644809174,0.80223583,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644810794,0.80287233,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644811196,0.80223583,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644812443,0.80287499,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644813835,0.80531499,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644814244,0.80467583,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644814450,0.80532055,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644820431,0.80288055,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644821637,0.61858273,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644821902,0.80142015,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644823213,0.80130015,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644825299,0.80130015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644825500,0.79932015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644826096,0.64516015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644826305,0.79932015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644826566,0.64516015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644826768,0.79932015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644827200,0.80130015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644827406,0.80130015,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644828383,0.80130015,108520.0,108510.0,0.02618882]
["bitfinex","BTCUSD",1756644829014,0.80130015,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644829852,0.80130015,108520.0,108510.0,0.02605882]
["bitfinex","BTCUSD",1756644831643,0.80130015,108520.0,108510.0,0.02389882]
["bitfinex","BTCUSD",1756644831846,0.80130015,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756644832272,0.1843148,108510.0,108500.0,2.07661899]
["bitfinex","BTCUSD",1756644832512,0.1843148,108510.0,108500.0,2.07877899]
["bitfinex","BTCUSD",1756644832916,0.2120178,108510.0,108500.0,2.07877899]
["bitfinex","BTCUSD",1756644833429,0.2120178,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644833637,0.2120178,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644839873,0.00474667,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644840105,0.18906147,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644843994,0.18906147,108510.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644847767,0.18906147,108510.0,108500.0,1.94551781]
["bitfinex","BTCUSD",1756644847966,0.18906147,108510.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644852023,0.18906147,108510.0,108500.0,1.94551781]
["bitfinex","BTCUSD",1756644852246,0.18906147,108510.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644853959,0.19104147,108510.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644854174,0.50128661,108520.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644854351,0.2120178,108510.0,108500.0,2.09967781]
["bitfinex","BTCUSD",1756644854550,0.2120178,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644859209,0.2120178,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644859393,0.2120178,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644861259,0.2120178,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644861638,0.2120178,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644867943,0.2120178,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644868132,0.2120178,108510.0,108500.0,2.07873899]
["bitfinex","BTCUSD",1756644878248,0.2127578,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644878425,0.2127578,108510.0,108500.0,2.07869899]
["bitfinex","BTCUSD",1756644878881,0.2127578,108510.0,108500.0,1.92457899]
["bitfinex","BTCUSD",1756644879212,0.2127578,108510.0,108500.0,2.07869899]
["bitfinex","BTCUSD",1756644879447,0.2120178,108510.0,108500.0,2.07869899]
["bitfinex","BTCUSD",1756644879741,0.2127578,108510.0,108500.0,2.07869899]
["bitfinex","BTCUSD",1756644881122,0.30573781,108510.0,108500.0,1.50208102]
["bitfinex","BTCUSD",1756644881318,0.30573781,108510.0,108500.0,1.42484027]
["bitfinex","BTCUSD",1756644881567,0.30573781,108510.0,108500.0,1.10958965]
["bitfinex","BTCUSD",1756644881778,0.30573781,108510.0,108500.0,0.95539662]
["bitfinex","BTCUSD",1756644881959,0.30573781,108510.0,108500.0,0.68602363]
["bitfinex","BTCUSD",1756644882155,0.30573781,108510.0,108500.0,0.56781032]
["bitfinex","BTCUSD",1756644882541,0.30573781,108510.0,108500.0,0.58206637]
["bitfinex","BTCUSD",1756644883114,0.30573781,108510.0,108500.0,0.42794637]
["bitfinex","BTCUSD",1756644883499,0.45985781,108510.0,108500.0,0.58206637]
["bitfinex","BTCUSD",1756644883851,0.45985781,108510.0,108500.0,0.58407637]
["bitfinex","BTCUSD",1756644884034,0.46085781,108510.0,108500.0,0.58407637]
["bitfinex","BTCUSD",1756644885520,0.46085781,108510.0,108500.0,0.42995637]
["bitfinex","BTCUSD",1756644886464,0.46085781,108510.0,108500.0,0.42794637]
["bitfinex","BTCUSD",1756644886668,0.18433179,108500.0,108490.0,0.09420826]
["bitfinex","BTCUSD",1756644886807,0.52433179,108500.0,108490.0,0.26926708]
["bitfinex","BTCUSD",1756644887012,0.52433179,108500.0,108490.0,0.27127708]
["bitfinex","BTCUSD",1756644887351,0.55203679,108500.0,108490.0,0.11715708]
["bitfinex","BTCUSD",1756644887489,0.55203679,108500.0,108490.0,0.27127708]
["bitfinex","BTCUSD",1756644888536,0.55203679,108500.0,108490.0,0.11815708]
["bitfinex","BTCUSD",1756644888749,0.55203679,108500.0,108490.0,0.27547708]
["bitfinex","BTCUSD",1756644888943,0.55203679,108500.0,108490.0,0.27647708]
["bitfinex","BTCUSD",1756644907686,0.55203679,108500.0,108490.0,0.27643708]
["bitfinex","BTCUSD",1756644914457,0.55203679,108500.0,108490.0,0.36941709]
["bitfinex","BTCUSD",1756644914857,0.52433179,108500.0,108490.0,0.36941709]
["bitfinex","BTCUSD",1756644918460,0.3677,108500.0,108490.0,0.36941709]
["bitfinex","BTCUSD",1756644918659,0.55203179,108500.0,108490.0,0.36941709]
["bitfinex","BTCUSD",1756644919390,0.55203179,108500.0,108490.0,0.36937709]
["bitfinex","BTCUSD",1756644923216,0.55401179,108500.0,108490.0,0.36937709]
["bitfinex","BTCUSD",1756644923420,0.55703179,108500.0,108490.0,0.09620826]
["bitfinex","BTCUSD",1756644923932,0.55703179,108500.0,108490.0,0.11714708]
["bitfinex","BTCUSD",1756644924164,0.55703179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644928219,0.55693179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644930164,0.55193179,108500.0,108490.0,0.27636708]
["bitfinex","BTCUSD",1756644931032,0.55391179,108500.0,108490.0,0.27636708]
["bitfinex","BTCUSD",1756644932183,0.55193179,108500.0,108490.0,0.27636708]
["bitfinex","BTCUSD",1756644932824,0.55391179,108500.0,108490.0,0.27636708]
["bitfinex","BTCUSD",1756644933255,0.55391179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644934187,0.55693179,108500.0,108490.0,0.11714708]
["bitfinex","BTCUSD",1756644934405,0.55693179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644936055,0.55693179,108500.0,108490.0,0.11614708]
["bitfinex","BTCUSD",1756644936301,0.55693179,108500.0,108490.0,0.27018708]
["bitfinex","BTCUSD",1756644936862,0.55693179,108500.0,108490.0,0.27536708]
["bitfinex","BTCUSD",1756644936863,0.55391179,108500.0,108490.0,0.27536708]
["bitfinex","BTCUSD",1756644937288,0.55391179,108500.0,108490.0,0.27436708]
["bitfinex","BTCUSD",1756644937488,0.55391179,108500.0,108490.0,0.12032708]
["bitfinex","BTCUSD",1756644937691,0.55391179,108500.0,108490.0,0.27149143]
["bitfinex","BTCUSD",1756644937870,0.55391179,108500.0,108490.0,0.27018708]
["bitfinex","BTCUSD",1756644938662,0.55391179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644940825,0.55391179,108500.0,108490.0,0.11714708]
["bitfinex","BTCUSD",1756644940968,0.55391179,108500.0,108490.0,0.27349143]
["bitfinex","BTCUSD",1756644941173,0.55391179,108500.0,108490.0,0.27118708]
["bitfinex","BTCUSD",1756644942427,0.55311849,108500.0,108490.0,0.27039294]
["bitfinex","BTCUSD",1756644944542,0.35462014,108500.0,108490.0,0.27039294]
["bitfinex","BTCUSD",1756644945416,0.21401179,108500.0,108490.0,0.27557294]
["bitfinex","BTCUSD",1756644948161,0.21401179,108500.0,108490.0,0.27245294]
["bitfinex","BTCUSD",1756644949953,0.21401179,108500.0,108490.0,0.27539294]
["bitfinex","BTCUSD",1756644950775,0.21401179,108500.0,108490.0,0.27245294]
["bitfinex","BTCUSD",1756644951786,0.21401179,108500.0,108490.0,0.27539294]
["bitfinex","BTCUSD",1756644957663,0.21401179,108500.0,108490.0,0.25441412]
["bitfinex","BTCUSD",1756644957664,0.55401179,108500.0,108490.0,0.25441412]
["bitfinex","BTCUSD",1756644957996,0.55401179,108500.0,108490.0,0.24941412]
["bitfinex","BTCUSD",1756644959196,0.55401179,108500.0,108490.0,0.25137412]
["bitfinex","BTCUSD",1756644959351,0.55401179,108500.0,108490.0,0.25431412]
["bitfinex","BTCUSD",1756644961440,0.55401179,108500.0,108490.0,0.10031412]
["bitfinex","BTCUSD",1756644961654,0.55401179,108500.0,108490.0,0.25431412]
["bitfinex","BTCUSD",1756644962267,0.55401179,108500.0,108490.0,0.25331412]
["bitfinex","BTCUSD",1756644962676,0.55401179,108500.0,108490.0,0.25231412]
["bitfinex","BTCUSD",1756644963152,0.55501179,108500.0,108490.0,0.25231412]
["bitfinex","BTCUSD",1756644963695,0.55401179,108500.0,108490.0,0.25231412]
["bitfinex","BTCUSD",1756644964104,0.55401179,108500.0,108490.0,0.25331412]
["bitfinex","BTCUSD",1756644965617,0.55401179,108500.0,108490.0,0.25037412]
["bitfinex","BTCUSD",1756644965824,0.55401179,108500.0,108490.0,0.09441412]
["bitfinex","BTCUSD",1756644966138,0.55401179,108500.0,108490.0,0.24841412]
["bitfinex","BTCUSD",1756644966544,0.55501179,108500.0,108490.0,0.24841412]
["bitfinex","BTCUSD",1756644967113,0.55501179,108500.0,108490.0,0.09441412]
["bitfinex","BTCUSD",1756644967322,0.55501179,108500.0,108490.0,0.24841412]
["bitfinex","BTCUSD",1756644967835,0.55401179,108500.0,108490.0,0.24841412]
["bitfinex","BTCUSD",1756644968029,0.55401179,108500.0,108490.0,0.24741412]
["bitfinex","BTCUSD",1756644968537,0.55401179,108500.0,108490.0,0.25231412]
["bitfinex","BTCUSD",1756644968743,0.55401179,108500.0,108490.0,0.09831412]
["bitfinex","BTCUSD",1756644968950,0.55401179,108500.0,108490.0,0.25231412]
["bitfinex","BTCUSD",1756644969149,0.55401179,108500.0,108490.0,0.24741412]
["bitfinex","BTCUSD",1756644969539,0.55501179,108500.0,108490.0,0.24741412]
["bitfinex","BTCUSD",1756644969951,0.55501179,108500.0,108490.0,0.24937412]
["bitfinex","BTCUSD",1756644970151,0.55401179,108500.0,108490.0,0.23739412]
["bitfinex","BTCUSD",1756644970539,0.55401179,108500.0,108490.0,0.23839412]
["bitfinex","BTCUSD",1756644970944,0.55401179,108500.0,108490.0,0.24035412]
["bitfinex","BTCUSD",1756644971154,0.55401179,108500.0,108490.0,0.24329412]
["bitfinex","BTCUSD",1756644973553,0.55203179,108500.0,108490.0,0.24329412]
["bitfinex","BTCUSD",1756644983865,0.55717179,108500.0,108490.0,0.08439412]
["bitfinex","BTCUSD",1756644984067,0.55717179,108500.0,108490.0,0.08669847]
["bitfinex","BTCUSD",1756644984338,0.55415179,108500.0,108490.0,0.08669847]
["bitfinex","BTCUSD",1756644985246,0.55415179,108500.0,108490.0,0.08569847]
["bitfinex","BTCUSD",1756644985849,0.55515179,108500.0,108490.0,0.08569847]
["bitfinex","BTCUSD",1756644986404,0.55817179,108500.0,108490.0,0.24049847]
["bitfinex","BTCUSD",1756644986617,0.55817179,108500.0,108490.0,0.23819412]
["bitfinex","BTCUSD",1756644986987,0.55515179,108500.0,108490.0,0.23819412]
["bitfinex","BTCUSD",1756644989595,0.55515179,108500.0,108490.0,0.24019412]
["bitfinex","BTCUSD",1756644990021,0.55515179,108500.0,108490.0,0.08539412]
["bitfinex","BTCUSD",1756644990199,0.55515179,108500.0,108490.0,0.08769847]
["bitfinex","BTCUSD",1756644990402,0.55515179,108500.0,108490.0,0.24245847]
["bitfinex","BTCUSD",1756644990599,0.55515179,108500.0,108490.0,0.24015412]
["bitfinex","BTCUSD",1756644991458,0.55515179,108500.0,108490.0,0.24319412]
["bitfinex","BTCUSD",1756644992092,0.55515179,108500.0,108490.0,0.08843412]
["bitfinex","BTCUSD",1756644992290,0.55515179,108500.0,108490.0,0.24549847]
["bitfinex","BTCUSD",1756644992558,0.55515179,108500.0,108490.0,0.24319412]
["bitfinex","BTCUSD",1756644994988,0.55303179,108500.0,108490.0,0.24319412]
["bitfinex","BTCUSD",1756645000065,0.21303179,108500.0,108490.0,0.26413294]
["bitfinex","BTCUSD",1756645000271,0.55303179,108500.0,108490.0,0.26413294]
["bitfinex","BTCUSD",1756645001541,0.55203179,108500.0,108490.0,0.26413294]
["bitfinex","BTCUSD",1756645001952,0.55303179,108500.0,108490.0,0.26413294]
["bitfinex","BTCUSD",1756645002294,0.55203179,108500.0,108490.0,0.26413294]
["bitfinex","BTCUSD",1756645004011,0.55203179,108500.0,108490.0,0.26513294]
["bitfinex","BTCUSD",1756645008004,0.89077194,108470.0,108460.0,0.39381972]
["bitfinex","BTCUSD",1756645008224,0.89077194,108470.0,108460.0,0.74194173]
["bitfinex","BTCUSD",1756645009282,0.89124856,108470.0,108460.0,0.74194173]
["bitfinex","BTCUSD",1756645009483,0.89124856,108470.0,108460.0,0.74494173]
["bitfinex","BTCUSD",1756645010115,0.89124856,108470.0,108460.0,0.76901055]
["bitfinex","BTCUSD",1756645010924,0.89124856,108470.0,108460.0,0.77401055]
["bitfinex","BTCUSD",1756645012322,0.89124856,108470.0,108460.0,1.17401055]
["bitfinex","BTCUSD",1756645013619,0.89124856,108470.0,108460.0,1.21547136]
["bitfinex","BTCUSD",1756645015268,0.89124856,108470.0,108460.0,1.06091136]
["bitfinex","BTCUSD",1756645015477,0.89124856,108470.0,108460.0,1.21531136]
["bitfinex","BTCUSD",1756645015610,0.89124856,108470.0,108460.0,1.06091136]
["bitfinex","BTCUSD",1756645015826,0.89124856,108470.0,108460.0,1.21539136]
["bitfinex","BTCUSD",1756645018101,0.8762483,108470.0,108460.0,1.21539136]
["bitfinex","BTCUSD",1756645019177,0.8762483,108470.0,108460.0,1.06091136]
["bitfinex","BTCUSD",1756645019421,0.8762483,108470.0,108460.0,1.21535136]
["bitfinex","BTCUSD",1756645019688,0.8762483,108470.0,108460.0,1.48285136]
["bitfinex","BTCUSD",1756645020797,0.8762483,108470.0,108460.0,1.32841136]
["bitfinex","BTCUSD",1756645021043,0.8762483,108470.0,108460.0,1.08293136]
["bitfinex","BTCUSD",1756645022329,0.8762483,108470.0,108460.0,1.08289136]
["bitfinex","BTCUSD",1756645022676,0.8762483,108470.0,108460.0,0.92841136]
["bitfinex","BTCUSD",1756645022876,0.8762483,108470.0,108460.0,1.08289136]
["bitfinex","BTCUSD",1756645024430,1.06278107,108470.0,108460.0,0.46216164]
["bitfinex","BTCUSD",1756645024599,1.06596107,108470.0,108460.0,0.43445964]
["bitfinex","BTCUSD",1756645024788,1.09366607,108470.0,108460.0,0.58889964]
["bitfinex","BTCUSD",1756645027902,1.10313932,108470.0,108460.0,0.58889964]
["bitfinex","BTCUSD",1756645033321,1.10313932,108470.0,108460.0,0.58877964]
["bitfinex","BTCUSD",1756645035572,1.10313932,108470.0,108460.0,0.60723964]
["bitfinex","BTCUSD",1756645035784,1.10313932,108470.0,108460.0,0.58877964]
["bitfinex","BTCUSD",1756645037970,1.10313932,108470.0,108460.0,0.54731883]
["bitfinex","BTCUSD",1756645042935,1.10313932,108470.0,108460.0,0.54719883]
["bitfinex","BTCUSD",1756645046963,1.10313932,108470.0,108460.0,0.54711883]
["bitfinex","BTCUSD",1756645047818,1.10313932,108470.0,108460.0,0.39299883]
["bitfinex","BTCUSD",1756645048048,1.10313932,108470.0,108460.0,0.54711883]
["bitfinex","BTCUSD",1756645049874,1.10313932,108470.0,108460.0,0.39299883]
["bitfinex","BTCUSD",1756645050076,1.10313932,108470.0,108460.0,0.54707883]
["bitfinex","BTCUSD",1756645050306,1.10313932,108470.0,108460.0,0.39299883]
["bitfinex","BTCUSD",1756645050496,1.10313932,108470.0,108460.0,0.54707883]
["bitfinex","BTCUSD",1756645050906,1.09366607,108470.0,108460.0,0.54707883]
["bitfinex","BTCUSD",1756645051455,1.09366607,108470.0,108460.0,0.54407883]
["bitfinex","BTCUSD",1756645051876,1.09366607,108470.0,108460.0,0.54507883]
["bitfinex","BTCUSD",1756645052313,1.09366607,108470.0,108460.0,0.54407883]
["bitfinex","BTCUSD",1756645052796,1.09366607,108470.0,108460.0,0.44709882]
["bitfinex","BTCUSD",1756645053180,1.09366607,108470.0,108460.0,0.44909882]
["bitfinex","BTCUSD",1756645053601,1.09366607,108470.0,108460.0,0.44709882]
["bitfinex","BTCUSD",1756645053994,1.09366607,108470.0,108460.0,0.44909882]
["bitfinex","BTCUSD",1756645054242,1.09366607,108470.0,108460.0,0.09501882]
["bitfinex","BTCUSD",1756645054385,1.09366607,108470.0,108460.0,0.24909882]
["bitfinex","BTCUSD",1756645055080,1.10298551,108470.0,108460.0,0.24909882]
["bitfinex","BTCUSD",1756645057154,1.10298551,108470.0,108460.0,0.09501882]
["bitfinex","BTCUSD",1756645057350,1.10298551,108470.0,108460.0,0.24909882]
["bitfinex","BTCUSD",1756645057863,0.89499233,108470.0,108460.0,0.25115882]
["bitfinex","BTCUSD",1756645058314,0.89804233,108470.0,108460.0,0.24909882]
["bitfinex","BTCUSD",1756645061563,0.89804233,108470.0,108460.0,0.09501882]
["bitfinex","BTCUSD",1756645061772,0.89804233,108470.0,108460.0,0.25240381]
["bitfinex","BTCUSD",1756645061972,0.89804233,108470.0,108460.0,0.25009882]
["bitfinex","BTCUSD",1756645063508,0.88872289,108470.0,108460.0,0.25215882]
["bitfinex","BTCUSD",1756645063714,0.88352289,108470.0,108460.0,0.34834883]
["bitfinex","BTCUSD",1756645064390,0.88568289,108470.0,108460.0,0.34513883]
["bitfinex","BTCUSD",1756645064601,0.88873289,108470.0,108460.0,0.34513883]
["bitfinex","BTCUSD",1756645065014,0.88873289,108470.0,108460.0,0.34307883]
["bitfinex","BTCUSD",1756645065216,0.88873289,108470.0,108460.0,0.34513883]
["bitfinex","BTCUSD",1756645065432,0.88873289,108470.0,108460.0,0.34307883]
["bitfinex","BTCUSD",1756645068029,0.89823922,108470.0,108460.0,0.34307883]
["bitfinex","BTCUSD",1756645080481,0.89823922,108470.0,108460.0,0.34519883]
["bitfinex","BTCUSD",1756645082674,0.89823922,108470.0,108460.0,0.34307883]
["bitfinex","BTCUSD",1756645084080,0.72538225,108470.0,108460.0,0.34307883]
["bitfinex","BTCUSD",1756645086137,0.72538225,108470.0,108460.0,0.18799883]
["bitfinex","BTCUSD",1756645086338,0.72538225,108470.0,108460.0,0.34299883]
["bitfinex","BTCUSD",1756645086775,0.72538225,108470.0,108460.0,0.34295883]
["bitfinex","BTCUSD",1756645088874,0.72538225,108470.0,108460.0,0.18799883]
["bitfinex","BTCUSD",1756645089040,0.72538225,108470.0,108460.0,0.34295883]
["bitfinex","BTCUSD",1756645091049,0.72017225,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645091247,0.72017225,108470.0,108460.0,0.34820883]
["bitfinex","BTCUSD",1756645091450,0.68296092,108470.0,108460.0,0.5326086]
["bitfinex","BTCUSD",1756645096459,0.68296092,108470.0,108460.0,0.34820883]
["bitfinex","BTCUSD",1756645097055,0.68296092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645098105,0.68501092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645098287,0.68796092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645098675,0.68501092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645099667,0.68296092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645099878,0.68296092,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645100555,0.68492092,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645100949,0.68296092,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645102765,0.68492092,108470.0,108460.0,0.34507883]
["bitfinex","BTCUSD",1756645103901,0.68296092,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645105165,0.68801092,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645105388,0.46591411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645108960,0.46282411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645109169,0.46591411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645110304,0.46086411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645110521,0.46086411,108470.0,108460.0,0.5327286]
["bitfinex","BTCUSD",1756645111173,0.46086411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645111802,0.46282411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645115039,0.46591411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645115240,0.46086411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645115482,0.46086411,108470.0,108460.0,0.5327286]
["bitfinex","BTCUSD",1756645115664,0.46282411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645117648,0.46591411,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645121207,0.49362111,108470.0,108460.0,0.5294786]
["bitfinex","BTCUSD",1756645121408,0.30418834,108470.0,108460.0,0.7327286]
["bitfinex","BTCUSD",1756645121718,0.26147967,108470.0,108460.0,0.7327286]
["bitfinex","BTCUSD",1756645122337,0.26147967,108470.0,108460.0,0.7604346]
["bitfinex","BTCUSD",1756645122924,0.26147967,108470.0,108460.0,0.76998892]
["bitfinex","BTCUSD",1756645123709,0.26147967,108470.0,108460.0,0.6054746]
["bitfinex","BTCUSD",1756645123950,0.26147967,108470.0,108460.0,0.7601546]
["bitfinex","BTCUSD",1756645124515,0.26147967,108470.0,108460.0,0.76961135]
["bitfinex","BTCUSD",1756645126861,0.26333967,108470.0,108460.0,0.7571846]
["bitfinex","BTCUSD",1756645127087,0.26333967,108470.0,108460.0,0.6022246]
["bitfinex","BTCUSD",1756645127328,0.26642967,108470.0,108460.0,0.7571446]
["bitfinex","BTCUSD",1756645127469,0.45081244,108470.0,108460.0,0.6022246]
["bitfinex","BTCUSD",1756645127679,0.45081244,108470.0,108460.0,0.7550246]
["bitfinex","BTCUSD",1756645129984,0.26642967,108470.0,108460.0,0.7570446]
["bitfinex","BTCUSD",1756645130825,0.44772244,108470.0,108460.0,0.6021246]
["bitfinex","BTCUSD",1756645131034,0.44772244,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645131569,0.45075244,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645131757,0.45075244,108470.0,108460.0,0.6021246]
["bitfinex","BTCUSD",1756645131963,0.45075244,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645132135,0.45075244,108470.0,108460.0,0.7549846]
["bitfinex","BTCUSD",1756645135551,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645136104,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645136566,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645137124,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645137321,0.26654967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645137749,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645137925,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645138142,0.26137967,108470.0,108460.0,0.7601646]
["bitfinex","BTCUSD",1756645140198,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645140603,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645142153,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645144609,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645144807,0.26137967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645147271,0.26654967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645147647,0.26351967,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645148538,0.03994867,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645151276,0.03780867,108470.0,108460.0,0.7570046]
["bitfinex","BTCUSD",1756645152583,0.03780867,108470.0,108460.0,0.7980999]
["bitfinex","BTCUSD",1756645153803,0.03780867,108470.0,108460.0,0.8012599]
["bitfinex","BTCUSD",1756645154002,0.03780867,108470.0,108460.0,0.9512599]
["bitfinex","BTCUSD",1756645154213,0.03780867,108470.0,108460.0,1.1512599]
["bitfinex","BTCUSD",1756645155675,0.03780867,108470.0,108460.0,1.5512599]
["bitfinex","BTCUSD",1756645158364,0.03780867,108470.0,108460.0,1.1512599]
["bitfinex","BTCUSD",1756645158570,0.02280985,108470.0,108460.0,1.1512599]
["bitfinex","BTCUSD",1756645159643,0.02280985,108470.0,108460.0,0.9932199]
["bitfinex","BTCUSD",1756645159889,0.02480985,108470.0,108460.0,1.1467599]
["bitfinex","BTCUSD",1756645160094,0.02776985,108470.0,108460.0,1.1487499]
["bitfinex","BTCUSD",1756645160648,0.02776985,108470.0,108460.0,0.9911999]
["bitfinex","BTCUSD",1756645160879,0.02776985,108470.0,108460.0,1.3467599]
["bitfinex","BTCUSD",1756645161023,0.02776985,108470.0,108460.0,1.1911999]
["bitfinex","BTCUSD",1756645161230,0.02776985,108470.0,108460.0,0.9467599]
["bitfinex","BTCUSD",1756645161926,0.02776985,108470.0,108460.0,0.7467599]
["bitfinex","BTCUSD",1756645162101,0.02776985,108470.0,108460.0,0.9487499]
["bitfinex","BTCUSD",1756645162481,0.02280985,108470.0,108460.0,0.9519799]
["bitfinex","BTCUSD",1756645163616,0.02280985,108470.0,108460.0,1.2919799]
["bitfinex","BTCUSD",1756645164061,0.02280985,108470.0,108460.0,1.2934199]
["bitfinex","BTCUSD",1756645164237,0.01348908,108470.0,108460.0,1.34822715]
["bitfinex","BTCUSD",1756645164609,0.01348908,108470.0,108460.0,1.34722715]
["bitfinex","BTCUSD",1756645165244,0.01348908,108470.0,108460.0,1.34522715]
["bitfinex","BTCUSD",1756645165512,0.01348908,108470.0,108460.0,1.74522715]
["bitfinex","BTCUSD",1756645165865,0.01348908,108470.0,108460.0,1.74622715]
["bitfinex","BTCUSD",1756645166055,0.01348908,108470.0,108460.0,1.74522715]
["bitfinex","BTCUSD",1756645166464,0.0721143,108500.0,108490.0,0.4052876]
["bitfinex","BTCUSD",1756645166675,0.07216195,108500.0,108490.0,0.66114761]
["bitfinex","BTCUSD",1756645166858,0.07216195,108500.0,108490.0,0.66636761]
["bitfinex","BTCUSD",1756645167071,4.765e-05,108500.0,108490.0,0.69406361]
["bitfinex","BTCUSD",1756645167269,4.765e-05,108500.0,108490.0,0.88520568]
["bitfinex","BTCUSD",1756645167579,0.00204765,108500.0,108490.0,0.88197568]
["bitfinex","BTCUSD",1756645167737,0.00204765,108500.0,108490.0,0.88062568]
["bitfinex","BTCUSD",1756645167738,0.00500765,108500.0,108490.0,0.88062568]
["bitfinex","BTCUSD",1756645167944,0.00500765,108500.0,108490.0,0.88465568]
["bitfinex","BTCUSD",1756645168148,0.00500765,108500.0,108490.0,1.28465568]
["bitfinex","BTCUSD",1756645168353,0.00500765,108500.0,108490.0,1.12113568]
["bitfinex","BTCUSD",1756645168562,0.00500765,108500.0,108490.0,1.13326568]
["bitfinex","BTCUSD",1756645168787,0.00500765,108500.0,108490.0,0.73522568]
["bitfinex","BTCUSD",1756645168990,0.00500765,108500.0,108490.0,0.73422568]
["bitfinex","BTCUSD",1756645169425,0.00500765,108500.0,108490.0,0.74022568]
["bitfinex","BTCUSD",1756645169842,0.00500765,108500.0,108490.0,0.73621568]
["bitfinex","BTCUSD",1756645170286,0.00500765,108500.0,108490.0,0.74021568]
["bitfinex","BTCUSD",1756645170514,0.00500765,108500.0,108490.0,0.73721568]
["bitfinex","BTCUSD",1756645170721,4.765e-05,108500.0,108490.0,0.73721568]
["bitfinex","BTCUSD",1756645170929,4.765e-05,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645171572,0.00500765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645171782,0.00204765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645172195,0.00500765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645172599,0.00204765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645173105,0.00500765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645173518,0.00500765,108500.0,108490.0,0.73722568]
["bitfinex","BTCUSD",1756645173853,0.00500765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645174468,0.00204765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645174968,0.00204765,108500.0,108490.0,0.74867328]
["bitfinex","BTCUSD",1756645175785,0.00204765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645176014,0.00500765,108500.0,108490.0,0.73921568]
["bitfinex","BTCUSD",1756645179327,0.00500765,108500.0,108490.0,0.57310568]
["bitfinex","BTCUSD",1756645179473,0.00500765,108500.0,108490.0,0.56692361]
["bitfinex","BTCUSD",1756645179880,0.18933944,108500.0,108490.0,0.40280361]
["bitfinex","BTCUSD",1756645180078,0.18933944,108500.0,108490.0,0.36163601]
["bitfinex","BTCUSD",1756645180254,0.18933944,108500.0,108490.0,0.38257483]
["bitfinex","BTCUSD",1756645180466,0.18933944,108500.0,108490.0,0.36163601]
["bitfinex","BTCUSD",1756645180692,0.18933944,108500.0,108490.0,0.37657483]
["bitfinex","BTCUSD",1756645180923,0.18933944,108500.0,108490.0,0.34887883]
["bitfinex","BTCUSD",1756645181145,0.18933944,108500.0,108490.0,0.35287883]
["bitfinex","BTCUSD",1756645181599,0.18933944,108500.0,108490.0,0.18875883]
["bitfinex","BTCUSD",1756645181818,0.18933944,108500.0,108490.0,0.26013882]
["bitfinex","BTCUSD",1756645182038,0.18933944,108500.0,108490.0,0.2392]
["bitfinex","BTCUSD",1756645182499,0.18933944,108500.0,108490.0,0.2352]
["bitfinex","BTCUSD",1756645184767,0.18933944,108500.0,108490.0,0.2362]
["bitfinex","BTCUSD",1756645185103,0.18933944,108500.0,108490.0,0.2352]
["bitfinex","BTCUSD",1756645185517,0.18933944,108500.0,108490.0,0.2362]
["bitfinex","BTCUSD",1756645188798,0.52933944,108500.0,108490.0,0.2362]
["bitfinex","BTCUSD",1756645190186,0.52933944,108500.0,108490.0,0.07184]
["bitfinex","BTCUSD",1756645190395,0.52933944,108500.0,108490.0,0.23632]
["bitfinex","BTCUSD",1756645191374,0.52883491,108500.0,108490.0,0.23532]
["bitfinex","BTCUSD",1756645193436,0.52883491,108500.0,108490.0,0.23516]
["bitfinex","BTCUSD",1756645193645,0.18435396,108490.0,108480.0,0.02093882]
["bitfinex","BTCUSD",1756645193853,0.18728396,108490.0,108480.0,0.18525882]
["bitfinex","BTCUSD",1756645194055,0.18939396,108490.0,108480.0,0.18525882]
["bitfinex","BTCUSD",1756645195066,0.18939396,108490.0,108480.0,0.3696246]
["bitfinex","BTCUSD",1756645195396,0.18939396,108490.0,108480.0,0.3717846]
["bitfinex","BTCUSD",1756645195607,0.18939396,108490.0,108480.0,0.3696246]
["bitfinex","BTCUSD",1756645195894,0.18939396,108490.0,108480.0,0.3717846]
["bitfinex","BTCUSD",1756645196084,0.18939396,108490.0,108480.0,0.3696246]
["bitfinex","BTCUSD",1756645196288,0.18939396,108490.0,108480.0,0.18525882]
["bitfinex","BTCUSD",1756645197317,0.18939396,108490.0,108480.0,0.18625882]
["bitfinex","BTCUSD",1756645197822,0.18939396,108490.0,108480.0,0.02193882]
["bitfinex","BTCUSD",1756645197999,0.18939396,108490.0,108480.0,0.18617882]
["bitfinex","BTCUSD",1756645198198,0.18939396,108490.0,108480.0,0.02143451]
["bitfinex","BTCUSD",1756645198608,0.52939396,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756645198817,0.52939396,108490.0,108480.0,0.16516]
["bitfinex","BTCUSD",1756645200629,0.52436578,108480.0,108470.0,0.29181882]
["bitfinex","BTCUSD",1756645200830,0.52436578,108480.0,108470.0,0.55091883]
["bitfinex","BTCUSD",1756645200983,0.52647578,108480.0,108470.0,0.55091883]
["bitfinex","BTCUSD",1756645201386,0.52436578,108480.0,108470.0,0.55091883]
["bitfinex","BTCUSD",1756645201629,0.52647578,108480.0,108470.0,0.55091883]
["bitfinex","BTCUSD",1756645201789,0.52436578,108480.0,108470.0,0.55091883]
["bitfinex","BTCUSD",1756645201988,0.52436578,108480.0,108470.0,0.55386883]
["bitfinex","BTCUSD",1756645202188,0.52436578,108480.0,108470.0,0.55486883]
["bitfinex","BTCUSD",1756645202589,0.52436578,108480.0,108470.0,0.55191883]
["bitfinex","BTCUSD",1756645203275,0.52647578,108480.0,108470.0,0.55191883]
["bitfinex","BTCUSD",1756645203986,0.53601376,108480.0,108470.0,0.55191883]
["bitfinex","BTCUSD",1756645205362,0.53390376,108480.0,108470.0,0.55191883]
["bitfinex","BTCUSD",1756645205723,0.34953798,108480.0,108470.0,0.7392516]
["bitfinex","BTCUSD",1756645205926,0.53390376,108480.0,108470.0,0.7392516]
["bitfinex","BTCUSD",1756645208052,0.52436578,108480.0,108470.0,0.7382516]
["bitfinex","BTCUSD",1756645209609,0.22125437,108500.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756645209817,0.19354837,108500.0,108490.0,0.16352]
["bitfinex","BTCUSD",1756645210027,0.19858837,108500.0,108490.0,0.16352]
["bitfinex","BTCUSD",1756645210166,0.53858837,108500.0,108490.0,0.16352]
["bitfinex","BTCUSD",1756645210380,0.53858837,108500.0,108490.0,0.16568]
["bitfinex","BTCUSD",1756645210580,0.54794066,108500.0,108490.0,0.16568]
["bitfinex","BTCUSD",1756645210820,0.54794066,108500.0,108490.0,0.23656]
["bitfinex","BTCUSD",1756645211195,0.54794066,108500.0,108490.0,0.35047883]
["bitfinex","BTCUSD",1756645212597,0.53565837,108500.0,108490.0,0.53482761]
["bitfinex","BTCUSD",1756645212812,0.53354837,108500.0,108490.0,0.53482761]
["bitfinex","BTCUSD",1756645213026,0.53354837,108500.0,108490.0,0.53582761]
["bitfinex","BTCUSD",1756645213232,0.53354837,108500.0,108490.0,0.53877761]
["bitfinex","BTCUSD",1756645214048,0.34,108500.0,108490.0,0.53877761]
["bitfinex","BTCUSD",1756645214957,0.52433179,108500.0,108490.0,0.53877761]
["bitfinex","BTCUSD",1756645215366,0.52433179,108500.0,108490.0,0.53582761]
["bitfinex","BTCUSD",1756645215622,0.52644179,108500.0,108490.0,0.53582761]
["bitfinex","BTCUSD",1756645215829,0.52937179,108500.0,108490.0,0.18579883]
["bitfinex","BTCUSD",1756645216303,0.52937179,108500.0,108490.0,0.16436]
["bitfinex","BTCUSD",1756645216508,0.52937179,108500.0,108490.0,0.16336]
["bitfinex","BTCUSD",1756645216927,0.52937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645217138,0.52937179,108500.0,108490.0,0.16428]
["bitfinex","BTCUSD",1756645217963,0.18434878,108490.0,108480.0,0.25524422]
["bitfinex","BTCUSD",1756645218238,0.18727878,108490.0,108480.0,0.51150423]
["bitfinex","BTCUSD",1756645218380,0.18938878,108490.0,108480.0,0.53460305]
["bitfinex","BTCUSD",1756645219451,0.00211,108490.0,108480.0,0.53460305]
["bitfinex","BTCUSD",1756645219692,0.52726179,108500.0,108480.0,0.53755305]
["bitfinex","BTCUSD",1756645219908,0.52726179,108500.0,108490.0,0.00330435]
["bitfinex","BTCUSD",1756645220257,0.52937179,108500.0,108490.0,0.00230435]
["bitfinex","BTCUSD",1756645221058,0.52644179,108500.0,108490.0,0.00441435]
["bitfinex","BTCUSD",1756645221259,0.52937179,108500.0,108490.0,0.00441435]
["bitfinex","BTCUSD",1756645221459,0.52937179,108500.0,108490.0,0.00541435]
["bitfinex","BTCUSD",1756645222695,0.52937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645222896,0.31715736,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645223892,0.18937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645224100,0.18937179,108500.0,108480.0,0.53539305]
["bitfinex","BTCUSD",1756645224487,0.18937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645224732,0.18937179,108500.0,108480.0,0.53539305]
["bitfinex","BTCUSD",1756645225065,0.18937179,108500.0,108490.0,0.00311]
["bitfinex","BTCUSD",1756645225472,0.18433179,108500.0,108490.0,0.00541435]
["bitfinex","BTCUSD",1756645225681,0.18937179,108500.0,108490.0,0.00541435]
["bitfinex","BTCUSD",1756645225883,0.18937179,108500.0,108490.0,0.00330435]
["bitfinex","BTCUSD",1756645226086,0.18937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645226293,0.18937179,108500.0,108490.0,0.1642]
["bitfinex","BTCUSD",1756645227565,0.18937179,108500.0,108490.0,0.1632]
["bitfinex","BTCUSD",1756645227981,0.18937179,108500.0,108490.0,0.1642]
["bitfinex","BTCUSD",1756645228205,0.18937179,108500.0,108490.0,0.1632]
["bitfinex","BTCUSD",1756645228576,0.18937179,108500.0,108490.0,0.1642]
["bitfinex","BTCUSD",1756645229818,0.18937179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1756645230033,0.18937179,108500.0,108490.0,0.16396]
["bitfinex","BTCUSD",1756645237366,0.18937179,108500.0,108490.0,0.16607]
["bitfinex","BTCUSD",1756645238565,0.18644179,108500.0,108490.0,0.16607]
["bitfinex","BTCUSD",1756645238769,0.18433179,108500.0,108490.0,0.169]
["bitfinex","BTCUSD",1756645239217,0.18433179,108500.0,108490.0,0.16607]
["bitfinex","BTCUSD",1756645239651,0.18644179,108500.0,108490.0,0.16607]
["bitfinex","BTCUSD",1756645240156,0.18433179,108500.0,108490.0,0.169]
["bitfinex","BTCUSD",1756645240569,0.18433179,108500.0,108490.0,0.168]
["bitfinex","BTCUSD",1756645240805,0.18644179,108500.0,108490.0,0.16507]
["bitfinex","BTCUSD",1756645241003,0.18433179,108500.0,108490.0,0.16507]
["bitfinex","BTCUSD",1756645241242,0.18433179,108500.0,108490.0,0.16607]
["bitfinex","BTCUSD",1756645241446,0.18433179,108500.0,108490.0,0.17130435]
["bitfinex","BTCUSD",1756645241859,0.18433179,108500.0,108490.0,0.35565313]
["bitfinex","BTCUSD",1756645242073,0.18433179,108500.0,108490.0,0.35334878]
["bitfinex","BTCUSD",1756645242278,0.23133409,108510.0,108490.0,0.44632879]
["bitfinex","BTCUSD",1756645242482,0.19438004,108510.0,108500.0,0.28254594]
["bitfinex","BTCUSD",1756645242682,0.00084744,108510.0,108500.0,0.30329062]
["bitfinex","BTCUSD",1756645243315,0.00084744,108510.0,108500.0,0.33098762]
["bitfinex","BTCUSD",1756645244389,0.18429879,108520.0,108500.0,0.33498762]
["bitfinex","BTCUSD",1756645244637,0.18722879,108520.0,108510.0,0.23518393]
["bitfinex","BTCUSD",1756645244790,0.18933879,108520.0,108510.0,0.23499]
["bitfinex","BTCUSD",1756645245146,0.19018191,108520.0,108510.0,0.23499]
["bitfinex","BTCUSD",1756645245680,0.18725191,108520.0,108510.0,0.23499]
["bitfinex","BTCUSD",1756645246106,0.18514191,108520.0,108510.0,0.23499]
["bitfinex","BTCUSD",1756645246374,0.18514191,108520.0,108510.0,0.23792]
["bitfinex","BTCUSD",1756645247194,0.18429879,108520.0,108510.0,0.23792]
["bitfinex","BTCUSD",1756645247607,0.18515296,108520.0,108510.0,0.23792]
["bitfinex","BTCUSD",1756645248314,0.18515296,108520.0,108510.0,0.24192]
["bitfinex","BTCUSD",1756645248937,0.00085417,108520.0,108510.0,0.54015363]
["bitfinex","BTCUSD",1756645249560,0.027694,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756645249743,0.027694,108540.0,108530.0,0.35176084]
["bitfinex","BTCUSD",1756645249983,0.18426386,108540.0,108530.0,0.35176084]
["bitfinex","BTCUSD",1756645250396,0.18632386,108540.0,108530.0,0.34869084]
["bitfinex","BTCUSD",1756645250804,0.18641185,108540.0,108530.0,0.34869084]
["bitfinex","BTCUSD",1756645251010,0.18953185,108540.0,108530.0,0.34869084]
["bitfinex","BTCUSD",1756645252133,0.18953185,108540.0,108530.0,0.35069084]
["bitfinex","BTCUSD",1756645252844,0.18953185,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1756645253056,0.18953185,108540.0,108530.0,0.16228]
["bitfinex","BTCUSD",1756645254039,0.18953185,108540.0,108530.0,0.16428]
["bitfinex","BTCUSD",1756645256073,0.18953185,108540.0,108530.0,0.16228]
["bitfinex","BTCUSD",1756645256500,0.18953185,108540.0,108530.0,0.16428]
["bitfinex","BTCUSD",1756645257071,0.18953185,108540.0,108530.0,0.16412]
["bitfinex","BTCUSD",1756645257501,0.18953185,108540.0,108530.0,0.16396]
["bitfinex","BTCUSD",1756645257877,0.21722485,108540.0,108530.0,0.16396]
["bitfinex","BTCUSD",1756645259517,0.21722485,108540.0,108530.0,0.16388]
["bitfinex","BTCUSD",1756645260378,0.21722485,108540.0,108530.0,0.16188]
["bitfinex","BTCUSD",1756645260545,0.18429599,108530.0,108520.0,0.02093882]
["bitfinex","BTCUSD",1756645260886,0.18429599,108530.0,108520.0,0.27579883]
["bitfinex","BTCUSD",1756645261119,0.18635599,108530.0,108520.0,0.27784883]
["bitfinex","BTCUSD",1756645261242,0.18947599,108530.0,108520.0,0.27780883]
["bitfinex","BTCUSD",1756645261664,0.18635599,108530.0,108520.0,0.27780883]
["bitfinex","BTCUSD",1756645262271,0.18635599,108530.0,108520.0,0.27880883]
["bitfinex","BTCUSD",1756645262694,0.18947599,108530.0,108520.0,0.27780883]
["bitfinex","BTCUSD",1756645263131,0.18635599,108530.0,108520.0,0.27780883]
["bitfinex","BTCUSD",1756645265140,0.18429599,108530.0,108520.0,0.27980883]
["bitfinex","BTCUSD",1756645265748,0.18429599,108530.0,108520.0,0.28287883]
["bitfinex","BTCUSD",1756645265972,0.18635599,108530.0,108520.0,0.27956883]
["bitfinex","BTCUSD",1756645266819,0.18947599,108530.0,108520.0,0.27956883]
["bitfinex","BTCUSD",1756645267038,0.18947599,108530.0,108520.0,0.09498001]
["bitfinex","BTCUSD",1756645267254,0.18947599,108530.0,108520.0,0.25654001]
["bitfinex","BTCUSD",1756645267895,0.18429782,108520.0,108510.0,0.11951182]
["bitfinex","BTCUSD",1756645268070,0.18429782,108520.0,108510.0,0.34832883]
["bitfinex","BTCUSD",1756645268305,0.18429782,108520.0,108510.0,0.18684883]
["bitfinex","BTCUSD",1756645268776,0.18635782,108520.0,108510.0,0.18684883]
["bitfinex","BTCUSD",1756645268987,0.18429782,108520.0,108510.0,0.34832883]
["bitfinex","BTCUSD",1756645269193,0.18429782,108520.0,108510.0,0.35139883]
["bitfinex","BTCUSD",1756645269400,0.18429782,108520.0,108510.0,0.53571363]
["bitfinex","BTCUSD",1756645271200,0.18429782,108520.0,108510.0,0.53671363]
["bitfinex","BTCUSD",1756645272137,0.18429782,108520.0,108510.0,0.35539883]
["bitfinex","BTCUSD",1756645272389,0.18429782,108520.0,108510.0,0.19391883]
["bitfinex","BTCUSD",1756645272565,0.18429782,108520.0,108510.0,0.35216883]
["bitfinex","BTCUSD",1756645272914,0.18947782,108520.0,108510.0,0.16786001]
["bitfinex","BTCUSD",1756645273252,0.18947782,108520.0,108510.0,0.32922001]
["bitfinex","BTCUSD",1756645273455,0.18947782,108520.0,108510.0,0.16786001]
["bitfinex","BTCUSD",1756645273662,0.18947782,108520.0,108510.0,0.32922001]
["bitfinex","BTCUSD",1756645274469,0.18947782,108520.0,108510.0,0.07488]
["bitfinex","BTCUSD",1756645274901,0.18947782,108520.0,108510.0,0.23616]
["bitfinex","BTCUSD",1756645275348,0.21717482,108520.0,108510.0,0.23616]
["bitfinex","BTCUSD",1756645277877,0.21405482,108520.0,108510.0,0.23821]
["bitfinex","BTCUSD",1756645278032,0.21717482,108520.0,108510.0,0.23821]
["bitfinex","BTCUSD",1756645280373,0.21717482,108520.0,108510.0,0.23616]
["bitfinex","BTCUSD",1756645280780,0.21717482,108520.0,108510.0,0.07699]
["bitfinex","BTCUSD",1756645280996,0.21717482,108520.0,108510.0,0.23608]
["bitfinex","BTCUSD",1756645283741,0.55717482,108520.0,108510.0,0.23612]
["bitfinex","BTCUSD",1756645283957,0.55717482,108520.0,108510.0,0.16524]
["bitfinex","BTCUSD",1756645284592,0.55717482,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756645284794,0.81151483,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1756645284997,0.5243148,108510.0,108500.0,0.16136]
["bitfinex","BTCUSD",1756645285202,0.18433179,108500.0,108490.0,0.07084]
["bitfinex","BTCUSD",1756645285406,0.18955179,108500.0,108490.0,0.2322]
["bitfinex","BTCUSD",1756645285772,0.21725479,108500.0,108490.0,0.2322]
["bitfinex","BTCUSD",1756645285971,0.21725479,108500.0,108490.0,0.07084]
["bitfinex","BTCUSD",1756645286184,0.21725479,108500.0,108490.0,0.2322]
["bitfinex","BTCUSD",1756645286429,0.21725479,108500.0,108490.0,0.23234285]
["bitfinex","BTCUSD",1756645288447,0.21416479,108500.0,108490.0,0.23445285]
["bitfinex","BTCUSD",1756645289327,0.21416479,108500.0,108490.0,0.23645285]
["bitfinex","BTCUSD",1756645290595,0.21725479,108500.0,108490.0,0.23645285]
["bitfinex","BTCUSD",1756645291696,0.21725479,108500.0,108490.0,0.23434285]
["bitfinex","BTCUSD",1756645292319,0.21725479,108500.0,108490.0,0.23645285]
["bitfinex","BTCUSD",1756645292726,0.21725479,108500.0,108490.0,0.23434285]
["bitfinex","BTCUSD",1756645295964,0.55725479,108500.0,108490.0,0.07298285]
["bitfinex","BTCUSD",1756645296187,0.55725479,108500.0,108490.0,0.23430285]
["bitfinex","BTCUSD",1756645296627,0.55725479,108500.0,108490.0,0.16346285]
["bitfinex","BTCUSD",1756645298398,0.6502348,108500.0,108490.0,0.00214285]
["bitfinex","BTCUSD",1756645299812,0.6502348,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645300237,0.6522348,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645301170,0.8137548,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645303306,0.6522348,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645303510,0.8137148,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645306929,0.8138348,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645317011,0.6522348,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645317375,0.8134748,108500.0,108490.0,0.00014285]
["bitfinex","BTCUSD",1756645326929,0.83076583,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645327562,0.8134748,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645329384,0.6522348,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645329580,0.8132348,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645330215,0.6522348,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645330413,0.6491448,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645330626,0.8100748,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645330867,0.8133248,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645331705,0.8133248,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645334868,0.8133248,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645335248,0.6523648,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645335470,0.8102348,108500.0,108490.0,0.00206001]
["bitfinex","BTCUSD",1756645335683,0.8134848,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645341233,0.58772145,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645341440,0.79976324,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756645341651,0.18438277,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756645341860,0.18438277,108470.0,108460.0,0.00313766]
["bitfinex","BTCUSD",1756645342061,0.18438277,108470.0,108460.0,0.10052266]
["bitfinex","BTCUSD",1756645342261,0.18438277,108470.0,108460.0,0.12146148]
["bitfinex","BTCUSD",1756645342677,0.18438277,108470.0,108460.0,0.11915649]
["bitfinex","BTCUSD",1756645342897,0.22130241,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756645343101,0.027708,108490.0,108480.0,0.46515461]
["bitfinex","BTCUSD",1756645343309,0.25725873,108520.0,108490.0,0.20528273]
["bitfinex","BTCUSD",1756645343513,0.25725873,108520.0,108510.0,0.0021]
["bitfinex","BTCUSD",1756645343713,0.25725873,108520.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756645343922,0.52514443,108520.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756645344545,0.18514443,108520.0,108510.0,0.00519]
["bitfinex","BTCUSD",1756645344960,0.00069185,108520.0,108510.0,0.3515048]
["bitfinex","BTCUSD",1756645345161,0.00069185,108520.0,108510.0,0.44448481]
["bitfinex","BTCUSD",1756645345598,0.00069185,108520.0,108510.0,0.46542363]
["bitfinex","BTCUSD",1756645345829,0.00069185,108520.0,108510.0,0.46642363]
["bitfinex","BTCUSD",1756645346520,0.00069185,108520.0,108510.0,0.68794363]
["bitfinex","BTCUSD",1756645348065,0.00069185,108520.0,108510.0,0.83794363]
["bitfinex","BTCUSD",1756645348500,0.00069185,108520.0,108510.0,0.67594363]
["bitfinex","BTCUSD",1756645348706,0.18498967,108520.0,108510.0,0.34162883]
["bitfinex","BTCUSD",1756645348912,0.18498967,108520.0,108510.0,0.68830363]
["bitfinex","BTCUSD",1756645348913,0.00069185,108520.0,108510.0,0.68830363]
["bitfinex","BTCUSD",1756645350715,0.18498967,108520.0,108510.0,0.34162883]
["bitfinex","BTCUSD",1756645350920,0.18498967,108520.0,108510.0,0.68850363]
["bitfinex","BTCUSD",1756645351125,0.00069185,108520.0,108510.0,0.68850363]
["bitfinex","BTCUSD",1756645362421,0.00069185,108520.0,108510.0,1.08850363]
["bitfinex","BTCUSD",1756645363229,0.18798477,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756645363509,0.18807277,108540.0,108530.0,0.53127967]
["bitfinex","BTCUSD",1756645363713,0.19019277,108540.0,108530.0,0.53127967]
["bitfinex","BTCUSD",1756645364268,0.19019277,108540.0,108530.0,0.53337967]
["bitfinex","BTCUSD",1756645364474,0.00592843,108540.0,108530.0,0.53337967]
["bitfinex","BTCUSD",1756645364711,0.19019229,108540.0,108530.0,0.53337967]
["bitfinex","BTCUSD",1756645364923,0.00064843,108540.0,108530.0,0.53337967]
["bitfinex","BTCUSD",1756645365130,0.00064843,108540.0,108530.0,0.53646967]
["bitfinex","BTCUSD",1756645365690,0.00264843,108540.0,108530.0,0.53646967]
["bitfinex","BTCUSD",1756645366531,0.00464843,108540.0,108530.0,0.53646967]
["bitfinex","BTCUSD",1756645367222,0.00464843,108540.0,108530.0,0.73646967]
["bitfinex","BTCUSD",1756645367351,0.00064843,108540.0,108530.0,0.73646967]
["bitfinex","BTCUSD",1756645368740,0.00064843,108540.0,108530.0,0.7458184]
["bitfinex","BTCUSD",1756645369101,0.00064843,108540.0,108530.0,0.7468184]
["bitfinex","BTCUSD",1756645369317,0.00064843,108540.0,108530.0,0.8978184]
["bitfinex","BTCUSD",1756645369520,0.00064843,108540.0,108530.0,0.8968184]
["bitfinex","BTCUSD",1756645369886,0.00064843,108540.0,108530.0,1.5603184]
["bitfinex","BTCUSD",1756645370222,0.00064843,108540.0,108530.0,1.5573184]
["bitfinex","BTCUSD",1756645370615,0.00064843,108540.0,108530.0,1.5603184]
["bitfinex","BTCUSD",1756645370823,0.00064843,108540.0,108530.0,1.7980784]
["bitfinex","BTCUSD",1756645371022,0.00064843,108540.0,108530.0,2.00165776]
["bitfinex","BTCUSD",1756645372421,0.00064843,108540.0,108530.0,1.83921776]
["bitfinex","BTCUSD",1756645372541,0.00064843,108540.0,108530.0,2.00165776]
["bitfinex","BTCUSD",1756645374005,0.00064843,108540.0,108530.0,2.00153776]
["bitfinex","BTCUSD",1756645377457,0.00064843,108540.0,108530.0,2.02921876]
["bitfinex","BTCUSD",1756645378043,0.00064843,108540.0,108530.0,2.12632876]
["bitfinex","BTCUSD",1756645379281,0.00064843,108540.0,108530.0,1.79286994]
["bitfinex","BTCUSD",1756645379489,0.00064843,108540.0,108530.0,1.95807994]
["bitfinex","BTCUSD",1756645379699,0.00064843,108540.0,108530.0,1.97901876]
["bitfinex","BTCUSD",1756645380051,8.8e-05,108540.0,108530.0,1.97588876]
["bitfinex","BTCUSD",1756645380600,0.005138,108540.0,108530.0,1.80446003]
["bitfinex","BTCUSD",1756645380838,0.005138,108540.0,108530.0,1.93679903]
["bitfinex","BTCUSD",1756645380990,0.005138,108540.0,108530.0,1.78679903]
["bitfinex","BTCUSD",1756645381435,0.005138,108540.0,108530.0,1.35717903]
["bitfinex","BTCUSD",1756645381663,0.005138,108540.0,108530.0,1.51929903]
["bitfinex","BTCUSD",1756645382560,0.005138,108540.0,108530.0,1.11929903]
["bitfinex","BTCUSD",1756645382776,0.005138,108540.0,108530.0,0.77929903]
["bitfinex","BTCUSD",1756645382993,0.005138,108540.0,108530.0,0.73815967]
["bitfinex","BTCUSD",1756645383693,0.005138,108540.0,108530.0,0.57603967]
["bitfinex","BTCUSD",1756645383913,0.005138,108540.0,108530.0,0.73807967]
["bitfinex","BTCUSD",1756645384528,0.005138,108540.0,108530.0,0.57603967]
["bitfinex","BTCUSD",1756645384738,0.18940186,108540.0,108530.0,0.53803967]
["bitfinex","BTCUSD",1756645384982,0.18940186,108540.0,108530.0,0.37082001]
["bitfinex","BTCUSD",1756645385337,0.18940186,108540.0,108530.0,0.53278001]
["bitfinex","BTCUSD",1756645385751,0.18940186,108540.0,108530.0,0.55367883]
["bitfinex","BTCUSD",1756645387248,0.18940186,108540.0,108530.0,0.73795967]
["bitfinex","BTCUSD",1756645387652,0.18940186,108540.0,108530.0,0.55367883]
["bitfinex","BTCUSD",1756645388375,0.005138,108540.0,108530.0,0.73795967]
["bitfinex","BTCUSD",1756645388586,0.005138,108540.0,108530.0,0.74003967]
["bitfinex","BTCUSD",1756645389272,8.8e-05,108540.0,108530.0,0.74316967]
["bitfinex","BTCUSD",1756645390267,8.8e-05,108540.0,108530.0,1.01066967]
["bitfinex","BTCUSD",1756645392200,0.002108,108540.0,108530.0,0.84353967]
["bitfinex","BTCUSD",1756645392448,0.002108,108540.0,108530.0,1.00541967]
["bitfinex","BTCUSD",1756645392582,0.005138,108540.0,108530.0,1.00537967]
["bitfinex","BTCUSD",1756645393158,0.002108,108540.0,108530.0,1.00745967]
["bitfinex","BTCUSD",1756645393818,8.8e-05,108540.0,108530.0,1.01058967]
["bitfinex","BTCUSD",1756645394483,0.002108,108540.0,108530.0,1.00745967]
["bitfinex","BTCUSD",1756645394654,0.18940186,108540.0,108530.0,1.00537967]
["bitfinex","BTCUSD",1756645394862,0.005138,108540.0,108530.0,1.00537967]
["bitfinex","BTCUSD",1756645395208,0.005138,108540.0,108530.0,1.00745967]
["bitfinex","BTCUSD",1756645396293,0.005138,108540.0,108530.0,0.73995967]
["bitfinex","BTCUSD",1756645396642,0.005138,108540.0,108530.0,0.73787967]
["bitfinex","BTCUSD",1756645397043,0.005138,108540.0,108530.0,0.73995967]
["bitfinex","BTCUSD",1756645397980,8.8e-05,108540.0,108530.0,0.73995967]
["bitfinex","BTCUSD",1756645398187,0.005138,108540.0,108530.0,0.73787967]
["bitfinex","BTCUSD",1756645399007,0.18940186,108540.0,108530.0,0.73787967]
["bitfinex","BTCUSD",1756645399815,0.005138,108540.0,108530.0,0.73787967]
["bitfinex","BTCUSD",1756645404083,0.005138,108540.0,108530.0,0.73996967]
["bitfinex","BTCUSD",1756645404502,8.8e-05,108540.0,108530.0,0.73996967]
["bitfinex","BTCUSD",1756645404711,8.8e-05,108540.0,108530.0,0.74304967]
["bitfinex","BTCUSD",1756645405394,8.8e-05,108540.0,108530.0,0.89304967]
["bitfinex","BTCUSD",1756645405596,1.685e-05,108540.0,108530.0,0.89304967]
["bitfinex","BTCUSD",1756645407334,1.685e-05,108540.0,108530.0,0.73120967]
["bitfinex","BTCUSD",1756645407510,0.19656723,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756645407714,0.19853723,108560.0,108550.0,0.27527883]
["bitfinex","BTCUSD",1756645409125,0.19853723,108560.0,108550.0,0.27615883]
["bitfinex","BTCUSD",1756645409330,0.19853723,108560.0,108550.0,0.27715883]
["bitfinex","BTCUSD",1756645411341,0.19853723,108560.0,108550.0,0.11591883]
["bitfinex","BTCUSD",1756645411561,0.19853723,108560.0,108550.0,0.27703883]
["bitfinex","BTCUSD",1756645416625,0.19853723,108560.0,108550.0,0.11591883]
["bitfinex","BTCUSD",1756645416833,0.19853723,108560.0,108550.0,0.16316]
["bitfinex","BTCUSD",1756645418770,0.19853723,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756645418976,0.19853723,108560.0,108550.0,0.1634]
["bitfinex","BTCUSD",1756645425507,0.19853723,108560.0,108550.0,0.27940883]
["bitfinex","BTCUSD",1756645425758,0.19532723,108560.0,108550.0,0.27940883]
["bitfinex","BTCUSD",1756645426129,0.19853723,108560.0,108550.0,0.27940883]
["bitfinex","BTCUSD",1756645426335,0.19853723,108560.0,108550.0,0.27731883]
["bitfinex","BTCUSD",1756645428588,0.19853723,108560.0,108550.0,0.27671883]
["bitfinex","BTCUSD",1756645432578,0.19704463,108560.0,108550.0,0.27671883]
["bitfinex","BTCUSD",1756645436615,0.19704463,108560.0,108550.0,0.27867883]
["bitfinex","BTCUSD",1756645438351,0.19383463,108560.0,108550.0,0.27867883]
["bitfinex","BTCUSD",1756645438566,0.19186463,108560.0,108550.0,0.35250883]
["bitfinex","BTCUSD",1756645440628,0.19186463,108560.0,108550.0,0.18871883]
["bitfinex","BTCUSD",1756645440805,0.19691463,108560.0,108550.0,0.34679883]
["bitfinex","BTCUSD",1756645440959,0.19691463,108560.0,108550.0,0.34675883]
["bitfinex","BTCUSD",1756645442365,0.19691463,108560.0,108550.0,0.11591883]
["bitfinex","BTCUSD",1756645442755,0.00185246,108560.0,108550.0,0.27583883]
["bitfinex","BTCUSD",1756645442957,0.19735419,108560.0,108550.0,0.27583883]
["bitfinex","BTCUSD",1756645445222,0.19735419,108560.0,108550.0,0.16192]
["bitfinex","BTCUSD",1756645445427,0.19735419,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756645445659,0.19735419,108560.0,108550.0,0.1618]
["bitfinex","BTCUSD",1756645447162,0.53735419,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756645447589,0.56504519,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756645448572,0.6580252,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756645449057,0.6580252,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756645451039,0.18428084,108530.0,108520.0,0.11812]
["bitfinex","BTCUSD",1756645451340,0.18634084,108530.0,108520.0,0.120168]
["bitfinex","BTCUSD",1756645451554,0.52634084,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645451708,0.52933084,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645452796,0.55702984,108530.0,108520.0,0.001088]
["bitfinex","BTCUSD",1756645453916,0.55802984,108530.0,108520.0,0.001088]
["bitfinex","BTCUSD",1756645454566,0.55802984,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645455212,0.55702984,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645455437,0.55802984,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645457722,0.65100985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645463973,0.81016985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645464170,0.64801985,108530.0,108520.0,0.002218]
["bitfinex","BTCUSD",1756645464470,0.80725985,108530.0,108520.0,0.005358]
["bitfinex","BTCUSD",1756645464676,0.80725985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645465282,0.80725985,108530.0,108520.0,0.002218]
["bitfinex","BTCUSD",1756645466782,0.80725985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645467330,0.64801985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645467659,0.80713985,108530.0,108520.0,0.002218]
["bitfinex","BTCUSD",1756645468631,0.80713985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645468985,0.81030985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645472898,0.64801985,108530.0,108520.0,0.002218]
["bitfinex","BTCUSD",1756645473130,0.80697985,108530.0,108520.0,0.005358]
["bitfinex","BTCUSD",1756645473339,0.80697985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645473515,0.81014985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645475479,0.65118985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645475680,0.81014985,108530.0,108520.0,8.8e-05]
["bitfinex","BTCUSD",1756645476058,0.81014985,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645476358,0.8273799,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645476977,0.91567622,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645477158,0.8273799,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645477334,0.82739334,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645477695,0.83664334,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645479054,0.90752334,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645479254,6.00229134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645481371,5.84333134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645481577,6.00233134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645485821,6.00133134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645486055,5.84233134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645486207,6.00433134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645487200,6.00733134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645487616,6.00433134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645487950,6.00733134,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645488128,6.00733624,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645488326,6.00733252,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645488800,5.84833252,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645489005,6.00733091,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645493386,6.05733091,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645494660,6.18259024,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645495072,6.20352906,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645497043,6.10250329,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645497252,6.26182329,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645497672,6.25882329,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645498291,6.2732498,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645498702,6.25600302,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645498918,6.27322393,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645499141,6.27822393,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645499368,6.2782259,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645499582,6.24515493,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645499780,6.3282259,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645500861,6.3281459,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756645501022,0.52438277,108470.0,108460.0,0.07211431]
["bitfinex","BTCUSD",1756645501229,0.68358277,108470.0,108460.0,0.07211431]
["bitfinex","BTCUSD",1756645501434,0.68358277,108470.0,108460.0,0.07409431]
["bitfinex","BTCUSD",1756645501650,0.71129577,108470.0,108460.0,0.07409431]
["bitfinex","BTCUSD",1756645501874,0.72079745,108470.0,108460.0,0.00198001]
["bitfinex","BTCUSD",1756645502278,0.72079745,108470.0,108460.0,0.00602766]
["bitfinex","BTCUSD",1756645503167,0.72079745,108470.0,108460.0,0.00922766]
["bitfinex","BTCUSD",1756645504336,0.72079745,108470.0,108460.0,0.01122766]
["bitfinex","BTCUSD",1756645504869,0.72059745,108470.0,108460.0,0.01122766]
["bitfinex","BTCUSD",1756645509389,0.90391378,108470.0,108460.0,0.00802766]
["bitfinex","BTCUSD",1756645509565,0.81877746,108470.0,108460.0,0.00802766]
["bitfinex","BTCUSD",1756645510229,0.81877746,108470.0,108460.0,0.00602766]
["bitfinex","BTCUSD",1756645510777,0.81877746,108470.0,108460.0,0.00504766]
["bitfinex","BTCUSD",1756645511390,0.81561746,108470.0,108460.0,0.00602766]
["bitfinex","BTCUSD",1756645511593,0.81361746,108470.0,108460.0,0.00302766]
["bitfinex","BTCUSD",1756645511730,0.81565746,108470.0,108460.0,0.00302766]
["bitfinex","BTCUSD",1756645512157,0.81565746,108470.0,108460.0,0.00402766]
["bitfinex","BTCUSD",1756645512909,0.81881746,108470.0,108460.0,0.00402766]
["bitfinex","BTCUSD",1756645513336,0.18439977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756645513545,0.43641978,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756645513723,0.44161978,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756645514219,0.46933778,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756645514442,0.18443378,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645514663,0.48889717,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645514835,0.43849379,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645515037,0.46937679,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645515214,0.31033679,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645515417,0.46937679,108440.0,108430.0,0.00145092]
["bitfinex","BTCUSD",1756645515619,0.55767311,108440.0,108430.0,0.00245092]
["bitfinex","BTCUSD",1756645516067,0.55767311,108440.0,108430.0,0.00203048]
["bitfinex","BTCUSD",1756645516268,0.31033679,108440.0,108430.0,0.00203048]
["bitfinex","BTCUSD",1756645516442,0.46937679,108440.0,108430.0,0.00358897]
["bitfinex","BTCUSD",1756645516744,0.46937679,108440.0,108430.0,0.00160897]
["bitfinex","BTCUSD",1756645517088,0.46937679,108440.0,108430.0,0.00060897]
["bitfinex","BTCUSD",1756645517300,0.31033679,108440.0,108430.0,0.00317554]
["bitfinex","BTCUSD",1756645517497,0.46937679,108440.0,108430.0,0.00417554]
["bitfinex","BTCUSD",1756645517985,0.46417679,108440.0,108430.0,0.00417554]
["bitfinex","BTCUSD",1756645518239,0.46417679,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645518430,0.46937679,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645518995,0.46417679,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645519191,0.21264378,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645519418,0.37168378,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645519619,0.37168378,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645519993,0.21264378,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645520225,0.34396078,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645520427,0.68396078,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645521626,0.18492078,108440.0,108430.0,0.00656239]
["bitfinex","BTCUSD",1756645525237,0.18708078,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645525437,0.18492078,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645527086,0.18708078,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645527291,0.19031078,108440.0,108430.0,0.00376239]
["bitfinex","BTCUSD",1756645527718,0.6186071,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645527917,0.63582852,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645528168,0.66823321,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645529095,0.66823321,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645529719,0.66823133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645530715,0.82727133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645531225,0.66823133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645531452,0.82727133,108440.0,108430.0,0.00364519]
["bitfinex","BTCUSD",1756645531667,0.82727133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645532704,0.66823133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645532907,0.82727133,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645535581,0.84076448,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645536996,0.8407733,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645540698,0.84078803,108440.0,108430.0,0.00161519]
["bitfinex","BTCUSD",1756645542365,0.84078803,108440.0,108430.0,0.00125447]
["bitfinex","BTCUSD",1756645543033,0.66825488,108440.0,108430.0,0.00125447]
["bitfinex","BTCUSD",1756645543247,0.82729488,108440.0,108430.0,0.00125447]
["bitfinex","BTCUSD",1756645543727,0.52446781,108420.0,108410.0,0.159329]
["bitfinex","BTCUSD",1756645543948,0.52448482,108410.0,108400.0,0.00028]
["bitfinex","BTCUSD",1756645544172,0.70576115,108410.0,108400.0,0.00028]
["bitfinex","BTCUSD",1756645544404,0.62285483,108410.0,108400.0,0.00028]
["bitfinex","BTCUSD",1756645544572,0.65101602,108410.0,108400.0,0.00028]
["bitfinex","BTCUSD",1756645545113,0.65115887,108410.0,108400.0,0.00028]
["bitfinex","BTCUSD",1756645545320,0.55817886,108410.0,108400.0,0.00231]
["bitfinex","BTCUSD",1756645545505,0.71182886,108410.0,108400.0,0.00511]
["bitfinex","BTCUSD",1756645545915,0.55278886,108410.0,108400.0,0.00511]
["bitfinex","BTCUSD",1756645546101,0.00057304,108410.0,108400.0,0.30353067]
["bitfinex","BTCUSD",1756645546452,0.00057304,108410.0,108400.0,0.30553067]
["bitfinex","BTCUSD",1756645546641,0.00057304,108410.0,108400.0,0.30353067]
["bitfinex","BTCUSD",1756645547058,0.20210953,108420.0,108400.0,0.30353067]
["bitfinex","BTCUSD",1756645547266,0.20247573,108420.0,108410.0,0.00510606]
["bitfinex","BTCUSD",1756645547489,0.20247573,108420.0,108410.0,0.00713606]
["bitfinex","BTCUSD",1756645548196,0.20247573,108420.0,108410.0,0.00203]
["bitfinex","BTCUSD",1756645548891,0.20210953,108420.0,108410.0,0.00203]
["bitfinex","BTCUSD",1756645549222,0.20210953,108420.0,108410.0,0.00533606]
["bitfinex","BTCUSD",1756645549659,0.00036896,108430.0,108420.0,0.20540663]
["bitfinex","BTCUSD",1756645549832,0.00036896,108430.0,108420.0,0.30314664]
["bitfinex","BTCUSD",1756645551583,0.00036896,108430.0,108420.0,0.30514664]
["bitfinex","BTCUSD",1756645552383,0.00036896,108430.0,108420.0,0.46414664]
["bitfinex","BTCUSD",1756645553659,0.00036896,108430.0,108420.0,0.50519893]
["bitfinex","BTCUSD",1756645555021,0.00036896,108430.0,108420.0,0.30514664]
["bitfinex","BTCUSD",1756645555022,0.18481975,108430.0,108420.0,0.30514664]
["bitfinex","BTCUSD",1756645555223,0.00036896,108430.0,108420.0,0.46414664]
["bitfinex","BTCUSD",1756645555438,0.18481975,108430.0,108420.0,0.46414664]
["bitfinex","BTCUSD",1756645555595,0.18481975,108430.0,108420.0,0.12067883]
["bitfinex","BTCUSD",1756645555802,0.18481975,108430.0,108420.0,0.11787883]
["bitfinex","BTCUSD",1756645556001,0.19002975,108430.0,108420.0,0.27687883]
["bitfinex","BTCUSD",1756645556235,0.18688975,108430.0,108420.0,0.27687883]
["bitfinex","BTCUSD",1756645556437,0.18481975,108430.0,108420.0,0.27687883]
["bitfinex","BTCUSD",1756645560830,0.18481975,108430.0,108420.0,0.46134664]
["bitfinex","BTCUSD",1756645561455,0.00036896,108430.0,108420.0,0.46414664]
["bitfinex","BTCUSD",1756645566591,0.00036896,108430.0,108420.0,0.30514664]
["bitfinex","BTCUSD",1756645566789,0.18481975,108430.0,108420.0,0.27683883]
["bitfinex","BTCUSD",1756645567036,0.18481975,108430.0,108420.0,0.11787883]
["bitfinex","BTCUSD",1756645567231,0.19002975,108430.0,108420.0,0.27487883]
["bitfinex","BTCUSD",1756645567478,0.19002975,108430.0,108420.0,0.09498001]
["bitfinex","BTCUSD",1756645567627,0.19002975,108430.0,108420.0,0.25394001]
["bitfinex","BTCUSD",1756645567833,0.19002975,108430.0,108420.0,0.27487883]
["bitfinex","BTCUSD",1756645568053,0.21774875,108430.0,108420.0,0.27487883]
["bitfinex","BTCUSD",1756645570067,0.21737979,108430.0,108420.0,0.27487883]
["bitfinex","BTCUSD",1756645571288,0.21737979,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645571490,0.55737979,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645574171,0.3522744,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645574400,0.53879519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645576332,0.54193519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645577542,0.70089519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645580909,0.54193519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645581110,0.70089519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645584083,0.70085519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645586817,0.54193519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645586991,0.70085519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645589248,0.54193519,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756645589450,0.70085519,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645589718,0.69771519,108430.0,108420.0,0.00313549]
["bitfinex","BTCUSD",1756645590127,0.69771519,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645590337,0.70073519,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645595167,0.53879519,108430.0,108420.0,0.00313549]
["bitfinex","BTCUSD",1756645595377,0.19672519,108430.0,108420.0,0.00615549]
["bitfinex","BTCUSD",1756645595577,0.18445079,108430.0,108420.0,0.00846133]
["bitfinex","BTCUSD",1756645595782,0.18445079,108430.0,108420.0,0.00615549]
["bitfinex","BTCUSD",1756645597480,0.18445079,108430.0,108420.0,0.00846133]
["bitfinex","BTCUSD",1756645598652,0.18641079,108430.0,108420.0,0.00615549]
["bitfinex","BTCUSD",1756645598852,0.18641079,108430.0,108420.0,0.00313549]
["bitfinex","BTCUSD",1756645601247,0.34333079,108430.0,108420.0,0.00615549]
["bitfinex","BTCUSD",1756645601676,0.34529079,108430.0,108420.0,0.00615549]
["bitfinex","BTCUSD",1756645603974,0.34529079,108430.0,108420.0,0.00313549]
["bitfinex","BTCUSD",1756645604979,0.68831079,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645608476,0.71603579,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645609909,0.8090158,108430.0,108420.0,0.00104549]
["bitfinex","BTCUSD",1756645610595,0.18448482,108410.0,108400.0,0.00075662]
["bitfinex","BTCUSD",1756645610796,0.18450184,108400.0,108390.0,0.01442194]
["bitfinex","BTCUSD",1756645611221,0.18450184,108400.0,108390.0,0.01656194]
["bitfinex","BTCUSD",1756645612213,0.34334184,108400.0,108390.0,0.01656194]
["bitfinex","BTCUSD",1756645612424,0.34547184,108400.0,108390.0,0.01656194]
["bitfinex","BTCUSD",1756645612884,0.34334184,108400.0,108390.0,0.01656194]
["bitfinex","BTCUSD",1756645613293,0.34547184,108400.0,108390.0,0.01656194]
["bitfinex","BTCUSD",1756645613495,0.34547184,108400.0,108390.0,0.01956194]
["bitfinex","BTCUSD",1756645613734,0.34334184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645615035,0.34334184,108400.0,108390.0,0.02586842]
["bitfinex","BTCUSD",1756645615491,0.34547184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645617208,0.34547184,108400.0,108390.0,0.02049194]
["bitfinex","BTCUSD",1756645618623,0.34547184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645619434,0.34334184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645619636,0.34330184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645621158,0.34543184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645623296,0.34330184,108400.0,108390.0,0.02356194]
["bitfinex","BTCUSD",1756645623503,0.18450184,108400.0,108390.0,0.02586842]
["bitfinex","BTCUSD",1756645624364,0.18958184,108400.0,108390.0,0.01835194]
["bitfinex","BTCUSD",1756645625370,0.52958184,108400.0,108390.0,0.01835194]
["bitfinex","BTCUSD",1756645625585,0.50004168,108400.0,108390.0,0.01835194]
["bitfinex","BTCUSD",1756645625711,0.50004168,108400.0,108390.0,0.01135194]
["bitfinex","BTCUSD",1756645625910,0.52777368,108400.0,108390.0,0.01135194]
["bitfinex","BTCUSD",1756645626116,0.52777368,108400.0,108390.0,0.01235194]
["bitfinex","BTCUSD",1756645626871,0.52777368,108400.0,108390.0,0.01435194]
["bitfinex","BTCUSD",1756645627236,0.52777368,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645627547,0.68657368,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645628543,0.85047369,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645629310,0.69167369,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645629716,0.85043369,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645631575,0.87431354,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645632425,0.85043369,108400.0,108390.0,0.01635194]
["bitfinex","BTCUSD",1756645633021,0.52451886,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645633233,0.77625887,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645633853,0.77995687,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645634854,0.62119687,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645635006,0.68697686,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645635240,0.52821686,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645635425,0.68697686,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645635990,0.52821686,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645636402,0.68327886,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645637065,0.68327886,108390.0,108380.0,0.00871]
["bitfinex","BTCUSD",1756645637685,0.68427886,108390.0,108380.0,0.00871]
["bitfinex","BTCUSD",1756645638159,0.52551886,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645638384,0.34327886,108390.0,108380.0,0.00771]
["bitfinex","BTCUSD",1756645638602,0.34327886,108390.0,108380.0,0.02964882]
["bitfinex","BTCUSD",1756645638815,0.34327886,108390.0,108380.0,0.12262883]
["bitfinex","BTCUSD",1756645638816,0.18451886,108390.0,108380.0,0.12262883]
["bitfinex","BTCUSD",1756645639062,0.18451886,108390.0,108380.0,0.12493552]
["bitfinex","BTCUSD",1756645639361,0.18451886,108390.0,108380.0,0.30947141]
["bitfinex","BTCUSD",1756645639562,0.18451886,108390.0,108380.0,0.30716472]
["bitfinex","BTCUSD",1756645640972,0.18450184,108400.0,108390.0,0.20545768]
["bitfinex","BTCUSD",1756645641174,0.18450184,108400.0,108390.0,0.30346769]
["bitfinex","BTCUSD",1756645641790,0.19418627,108410.0,108390.0,0.30346769]
["bitfinex","BTCUSD",1756645641997,0.19418627,108410.0,108400.0,0.1192451]
["bitfinex","BTCUSD",1756645642169,0.19418627,108410.0,108400.0,0.30575694]
["bitfinex","BTCUSD",1756645642380,0.19418627,108410.0,108400.0,0.30345067]
["bitfinex","BTCUSD",1756645643176,0.19418627,108410.0,108400.0,0.30445067]
["bitfinex","BTCUSD",1756645643370,0.19418627,108410.0,108400.0,0.30345067]
["bitfinex","BTCUSD",1756645643570,0.19418627,108410.0,108400.0,0.30545067]
["bitfinex","BTCUSD",1756645644210,0.19418627,108410.0,108400.0,0.46413067]
["bitfinex","BTCUSD",1756645644427,0.19418627,108410.0,108400.0,0.46513067]
["bitfinex","BTCUSD",1756645644806,0.19418627,108410.0,108400.0,0.46413067]
["bitfinex","BTCUSD",1756645645206,0.19418627,108410.0,108400.0,0.46613067]
["bitfinex","BTCUSD",1756645645415,0.19418627,108410.0,108400.0,0.28162883]
["bitfinex","BTCUSD",1756645645694,0.19418627,108410.0,108400.0,0.12294883]
["bitfinex","BTCUSD",1756645649398,0.18496203,108410.0,108400.0,0.30975694]
["bitfinex","BTCUSD",1756645649636,0.00047721,108410.0,108400.0,0.30745067]
["bitfinex","BTCUSD",1756645649845,0.00047721,108410.0,108400.0,0.50745067]
["bitfinex","BTCUSD",1756645650053,0.00047721,108410.0,108400.0,0.66609067]
["bitfinex","BTCUSD",1756645651324,0.00047721,108410.0,108400.0,0.50745067]
["bitfinex","BTCUSD",1756645651563,0.18496203,108410.0,108400.0,0.12294883]
["bitfinex","BTCUSD",1756645651772,0.34360203,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1756645652668,0.18450184,108400.0,108390.0,0.00302]
["bitfinex","BTCUSD",1756645652876,0.18450184,108400.0,108380.0,0.00452]
["bitfinex","BTCUSD",1756645652877,0.18451886,108390.0,108380.0,0.00452]
["bitfinex","BTCUSD",1756645653080,0.34311886,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645653723,0.18451886,108390.0,108380.0,0.00653]
["bitfinex","BTCUSD",1756645653891,0.34311886,108390.0,108380.0,0.00653]
["bitfinex","BTCUSD",1756645654881,0.68168058,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645655498,0.68168058,108390.0,108380.0,0.0025]
["bitfinex","BTCUSD",1756645655708,0.68168058,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1756645658331,0.51757728,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1756645658537,0.67617728,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1756645659994,0.70391328,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1756645660576,0.70391328,108390.0,108380.0,0.0025]
["bitfinex","BTCUSD",1756645660987,0.70391328,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645661794,0.70491328,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645662616,0.79789329,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1756645664280,0.79789329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645664850,0.63929329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645665275,0.79785329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645667125,0.79820484,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645669854,0.79785329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645670259,0.79819995,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645670495,0.63953995,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645670665,0.79775329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645671846,0.79809865,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645672442,0.79775329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645672644,0.63919329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645672841,0.79775329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645674323,0.63919329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645674482,0.79775329,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645675317,0.798096,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645677814,0.639536,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645678211,0.798056,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645678638,0.639536,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645678974,0.798056,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645679557,0.798056,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645679745,0.63919329,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645679943,0.79771329,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645680193,0.63919329,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645680366,0.79771329,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645680569,0.54621328,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645680767,0.20621328,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645680978,0.33699728,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645681179,0.17847728,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645681372,0.17847728,108390.0,108380.0,0.0074667]
["bitfinex","BTCUSD",1756645681974,0.18451886,108390.0,108380.0,0.0074667]
["bitfinex","BTCUSD",1756645682173,0.18451886,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645685295,0.34299886,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645686120,0.77597887,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645686878,0.77597887,108390.0,108380.0,0.00308001]
["bitfinex","BTCUSD",1756645687346,0.77597887,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645688097,0.77632397,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645691424,0.78002197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645697382,0.62154197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645697828,0.77998197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645704460,0.62154197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645704671,0.77998197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645704872,0.62154197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645705071,0.77998197,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645705937,0.52856196,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645706131,0.68700196,108390.0,108380.0,0.00516001]
["bitfinex","BTCUSD",1756645711311,0.77998197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645718325,0.77994197,108390.0,108380.0,0.00313001]
["bitfinex","BTCUSD",1756645719138,0.62154197,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645719352,0.77994197,108390.0,108380.0,0.00313001]
["bitfinex","BTCUSD",1756645720110,0.62154197,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645720516,0.77994197,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645721909,0.62154197,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645722111,0.68696196,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645726431,0.52856196,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645726642,0.68696196,108390.0,108380.0,0.00522001]
["bitfinex","BTCUSD",1756645728699,0.68696196,108390.0,108380.0,0.00313001]
["bitfinex","BTCUSD",1756645729560,0.68696196,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645730220,0.68696196,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645730399,0.68696196,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645730747,0.68696196,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645731017,0.77994197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645735698,0.78094197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645735898,0.62354197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645736263,0.78094197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645736520,0.78194197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645738479,0.78190197,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645740701,0.62354197,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645740877,0.78190197,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645741408,0.78190197,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645742404,0.78190197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645742605,0.78190197,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645745204,0.78190197,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645746060,0.57762808,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645746264,0.76214694,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645749013,0.76214694,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645750051,0.60378694,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645750211,0.60378694,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645750422,0.76214694,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645751209,0.60378694,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645751403,0.76214694,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645753607,0.76214694,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645753975,0.76214694,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756645755138,0.76214694,108390.0,108380.0,0.00325001]
["bitfinex","BTCUSD",1756645759020,0.51080693,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645759203,0.66912693,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645759427,0.51080693,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645759570,0.66912693,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645759774,0.51080693,108390.0,108380.0,0.00542001]
["bitfinex","BTCUSD",1756645759973,0.0060431,108390.0,108380.0,0.19226259]
["bitfinex","BTCUSD",1756645760173,0.0023451,108390.0,108380.0,0.1899559]
["bitfinex","BTCUSD",1756645761220,0.0023451,108390.0,108380.0,0.30387473]
["bitfinex","BTCUSD",1756645768163,0.0023451,108390.0,108380.0,0.46211473]
["bitfinex","BTCUSD",1756645770538,0.0023451,108390.0,108380.0,0.50387473]
["bitfinex","BTCUSD",1756645770938,0.18686396,108390.0,108380.0,0.66211473]
["bitfinex","BTCUSD",1756645771140,0.18686396,108390.0,108380.0,0.50387473]
["bitfinex","BTCUSD",1756645771320,0.18686396,108390.0,108380.0,0.66211473]
["bitfinex","BTCUSD",1756645773711,0.0023451,108390.0,108380.0,0.50387473]
["bitfinex","BTCUSD",1756645773835,0.0023451,108390.0,108380.0,0.66211473]
["bitfinex","BTCUSD",1756645781932,0.18686396,108390.0,108380.0,0.66207473]
["bitfinex","BTCUSD",1756645782247,0.18686396,108390.0,108380.0,0.50387473]
["bitfinex","BTCUSD",1756645782445,0.18686396,108390.0,108380.0,0.66207473]
["bitfinex","BTCUSD",1756645782847,0.0023451,108390.0,108380.0,0.66207473]
["bitfinex","BTCUSD",1756645783509,0.0023451,108390.0,108380.0,0.73299473]
["bitfinex","BTCUSD",1756645783722,0.0023451,108390.0,108380.0,1.34049473]
["bitfinex","BTCUSD",1756645783927,0.00017985,108390.0,108380.0,1.34049473]
["bitfinex","BTCUSD",1756645784075,0.00017985,108390.0,108380.0,1.36821873]
["bitfinex","BTCUSD",1756645785082,0.00017985,108390.0,108380.0,1.10371873]
["bitfinex","BTCUSD",1756645785830,0.00094969,108410.0,108400.0,0.20544066]
["bitfinex","BTCUSD",1756645786033,0.00094969,108410.0,108400.0,0.45658067]
["bitfinex","BTCUSD",1756645786259,0.00094969,108410.0,108400.0,0.46165067]
["bitfinex","BTCUSD",1756645787074,0.00094969,108410.0,108400.0,0.50312196]
["bitfinex","BTCUSD",1756645787920,0.00094969,108410.0,108400.0,0.46165067]
["bitfinex","BTCUSD",1756645788127,0.00094969,108410.0,108400.0,0.46265067]
["bitfinex","BTCUSD",1756645789150,0.18543451,108410.0,108400.0,0.46265067]
["bitfinex","BTCUSD",1756645789362,0.18543451,108410.0,108400.0,0.27814883]
["bitfinex","BTCUSD",1756645790292,0.18543451,108410.0,108400.0,0.46265067]
["bitfinex","BTCUSD",1756645791298,0.18543451,108410.0,108400.0,0.11998883]
["bitfinex","BTCUSD",1756645791442,0.18543451,108410.0,108400.0,0.27303883]
["bitfinex","BTCUSD",1756645791956,0.18543451,108410.0,108400.0,0.15912]
["bitfinex","BTCUSD",1756645792182,0.21316051,108410.0,108400.0,0.15912]
["bitfinex","BTCUSD",1756645792333,0.19011818,108420.0,108400.0,0.001]
["bitfinex","BTCUSD",1756645792541,0.18448482,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756645793542,0.18496695,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756645793756,0.34308695,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1756645799512,0.34304695,108410.0,108400.0,0.006]
["bitfinex","BTCUSD",1756645799907,0.34304695,108410.0,108400.0,0.00830627]
["bitfinex","BTCUSD",1756645800084,0.18496695,108410.0,108400.0,0.00830627]
["bitfinex","BTCUSD",1756645800896,0.18496695,108410.0,108400.0,0.30672694]
["bitfinex","BTCUSD",1756645801106,0.18496695,108410.0,108400.0,0.30442067]
["bitfinex","BTCUSD",1756645802844,0.18496695,108410.0,108400.0,0.11991883]
["bitfinex","BTCUSD",1756645803086,0.18496695,108410.0,108400.0,0.30672694]
["bitfinex","BTCUSD",1756645803256,0.18496695,108410.0,108400.0,0.30442067]
["bitfinex","BTCUSD",1756645804262,0.00048213,108410.0,108400.0,0.30442067]
["bitfinex","BTCUSD",1756645804830,0.00048213,108410.0,108400.0,0.50442067]
["bitfinex","BTCUSD",1756645805169,0.00048213,108410.0,108400.0,0.64532989]
["bitfinex","BTCUSD",1756645814442,0.00048213,108410.0,108400.0,0.91282989]
["bitfinex","BTCUSD",1756645817089,0.00048213,108410.0,108400.0,1.25744419]
["bitfinex","BTCUSD",1756645817090,5.129e-05,108410.0,108400.0,1.25744419]
["bitfinex","BTCUSD",1756645817356,4.77e-05,108420.0,108410.0,0.94542364]
["bitfinex","BTCUSD",1756645817578,4.77e-05,108420.0,108410.0,1.19640365]
["bitfinex","BTCUSD",1756645817796,4.77e-05,108420.0,108410.0,1.20140365]
["bitfinex","BTCUSD",1756645818020,4.77e-05,108420.0,108410.0,1.29864365]
["bitfinex","BTCUSD",1756645818474,4.77e-05,108420.0,108410.0,1.32635765]
["bitfinex","BTCUSD",1756645818683,4.77e-05,108420.0,108410.0,1.72635765]
["bitfinex","BTCUSD",1756645818895,4.77e-05,108420.0,108410.0,1.73135765]
["bitfinex","BTCUSD",1756645820844,4.77e-05,108420.0,108410.0,1.74352342]
["bitfinex","BTCUSD",1756645821930,0.18488982,108470.0,108450.0,0.18440306]
["bitfinex","BTCUSD",1756645822064,0.18443567,108470.0,108460.0,0.1597831]
["bitfinex","BTCUSD",1756645822261,0.18443567,108470.0,108460.0,0.18622287]
["bitfinex","BTCUSD",1756645822485,0.18443567,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756645822907,4.773e-05,108470.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756645823112,4.773e-05,108470.0,108460.0,0.3013286]
["bitfinex","BTCUSD",1756645823762,0.00504773,108470.0,108460.0,0.3013286]
["bitfinex","BTCUSD",1756645823961,0.1894305,108470.0,108460.0,0.49722437]
["bitfinex","BTCUSD",1756645824106,0.1844305,108470.0,108460.0,0.49722437]
["bitfinex","BTCUSD",1756645825085,0.1854305,108470.0,108460.0,0.49722437]
["bitfinex","BTCUSD",1756645825263,0.1864305,108470.0,108460.0,0.49722437]
["bitfinex","BTCUSD",1756645825860,0.1864305,108470.0,108460.0,0.52493137]
["bitfinex","BTCUSD",1756645826859,0.1864305,108470.0,108460.0,0.1825716]
["bitfinex","BTCUSD",1756645827031,0.18439977,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1756645827232,0.18439977,108460.0,108440.0,0.36738073]
["bitfinex","BTCUSD",1756645827443,0.18439977,108460.0,108450.0,0.14592]
["bitfinex","BTCUSD",1756645827669,0.18439977,108460.0,108450.0,0.1482252]
["bitfinex","BTCUSD",1756645828884,0.18639977,108460.0,108450.0,0.1482252]
["bitfinex","BTCUSD",1756645829685,0.18639977,108460.0,108450.0,0.33264198]
["bitfinex","BTCUSD",1756645829894,0.18639977,108460.0,108450.0,0.33033678]
["bitfinex","BTCUSD",1756645830207,0.18639977,108460.0,108450.0,0.14592]
["bitfinex","BTCUSD",1756645830832,0.18639977,108460.0,108450.0,0.1482252]
["bitfinex","BTCUSD",1756645831217,0.18739977,108460.0,108450.0,0.1482252]
["bitfinex","BTCUSD",1756645831594,0.18739977,108460.0,108450.0,0.14592]
["bitfinex","BTCUSD",1756645833415,0.18739977,108460.0,108450.0,0.1482252]
["bitfinex","BTCUSD",1756645833629,0.18739977,108460.0,108450.0,0.14592]
["bitfinex","BTCUSD",1756645834047,0.18441678,108450.0,108440.0,0.25740218]
["bitfinex","BTCUSD",1756645834239,0.18441678,108450.0,108440.0,0.57410496]
["bitfinex","BTCUSD",1756645835268,0.18541678,108450.0,108440.0,0.57410496]
["bitfinex","BTCUSD",1756645837499,0.18541678,108450.0,108440.0,0.41622496]
["bitfinex","BTCUSD",1756645837663,0.18541678,108450.0,108440.0,0.57410496]
["bitfinex","BTCUSD",1756645837906,0.18541678,108450.0,108440.0,0.22668118]
["bitfinex","BTCUSD",1756645838106,0.18541678,108450.0,108440.0,0.38452118]
["bitfinex","BTCUSD",1756645839287,0.18541678,108450.0,108440.0,0.38753118]
["bitfinex","BTCUSD",1756645840287,0.18541678,108450.0,108440.0,0.38452118]
["bitfinex","BTCUSD",1756645840738,0.18541678,108450.0,108440.0,0.34267883]
["bitfinex","BTCUSD",1756645840946,0.18443378,108440.0,108430.0,0.02093882]
["bitfinex","BTCUSD",1756645841177,0.18443378,108440.0,108430.0,0.27175883]
["bitfinex","BTCUSD",1756645842341,0.18443378,108440.0,108430.0,0.27476883]
["bitfinex","BTCUSD",1756645843381,0.18443378,108440.0,108430.0,0.27576883]
["bitfinex","BTCUSD",1756645843728,0.18443378,108440.0,108430.0,0.31816762]
["bitfinex","BTCUSD",1756645843935,0.18443378,108440.0,108430.0,0.27576883]
["bitfinex","BTCUSD",1756645844164,0.18443378,108440.0,108430.0,0.27375883]
["bitfinex","BTCUSD",1756645844615,0.19350103,108440.0,108430.0,0.27375883]
["bitfinex","BTCUSD",1756645845641,0.19350103,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645845841,0.19350103,108440.0,108430.0,0.15984]
["bitfinex","BTCUSD",1756645848084,0.19350103,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645848085,0.35134103,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645851864,0.69134103,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645852449,0.78432104,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1756645852989,0.78432104,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1756645853188,0.81204504,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1756645853580,0.18446781,108420.0,108410.0,0.00315]
["bitfinex","BTCUSD",1756645853977,0.18446781,108420.0,108410.0,0.00745606]
["bitfinex","BTCUSD",1756645854416,0.18446781,108420.0,108410.0,0.0053878]
["bitfinex","BTCUSD",1756645856523,0.18446781,108420.0,108410.0,0.0073878]
["bitfinex","BTCUSD",1756645858181,0.18446781,108420.0,108410.0,0.00608174]
["bitfinex","BTCUSD",1756645859002,0.18446781,108420.0,108410.0,0.0083878]
["bitfinex","BTCUSD",1756645861926,0.18446542,108430.0,108410.0,0.30448539]
["bitfinex","BTCUSD",1756645862133,0.18446542,108430.0,108420.0,0.34541781]
["bitfinex","BTCUSD",1756645862360,0.18446542,108430.0,108420.0,0.16295]
["bitfinex","BTCUSD",1756645863173,0.18446542,108430.0,108420.0,0.16525584]
["bitfinex","BTCUSD",1756645863694,0.18446542,108430.0,108420.0,0.16625584]
["bitfinex","BTCUSD",1756645864884,0.18446542,108430.0,108420.0,0.35072365]
["bitfinex","BTCUSD",1756645865258,0.18446542,108430.0,108420.0,0.16395]
["bitfinex","BTCUSD",1756645865466,0.18446542,108430.0,108420.0,0.16625584]
["bitfinex","BTCUSD",1756645870083,0.18446542,108430.0,108420.0,0.16391]
["bitfinex","BTCUSD",1756645870908,0.18644542,108430.0,108420.0,0.16391]
["bitfinex","BTCUSD",1756645872114,0.18644542,108430.0,108420.0,0.00615]
["bitfinex","BTCUSD",1756645872313,0.18644542,108430.0,108420.0,0.15876]
["bitfinex","BTCUSD",1756645874392,0.18644542,108430.0,108420.0,0.16191]
["bitfinex","BTCUSD",1756645878174,0.18446542,108430.0,108420.0,0.18484882]
["bitfinex","BTCUSD",1756645878895,0.18274542,108430.0,108420.0,0.18484882]
["bitfinex","BTCUSD",1756645879233,0.18274542,108430.0,108420.0,0.02708882]
["bitfinex","BTCUSD",1756645879434,0.18274542,108430.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645882061,0.18274542,108430.0,108420.0,0.02708882]
["bitfinex","BTCUSD",1756645882262,0.18274542,108430.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645885563,0.65597662,108440.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645885912,0.18494741,108430.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645886116,0.18446542,108430.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645886469,0.18446542,108430.0,108420.0,0.18380882]
["bitfinex","BTCUSD",1756645887385,0.18406542,108430.0,108420.0,0.18480882]
["bitfinex","BTCUSD",1756645894554,0.18406542,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645894756,0.18415542,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645897375,0.18415542,108430.0,108420.0,0.00424]
["bitfinex","BTCUSD",1756645899091,0.18415542,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645900346,0.18415542,108430.0,108420.0,0.00424]
["bitfinex","BTCUSD",1756645902867,0.21187642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645903874,0.36942642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645905819,0.21178642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645906945,0.21187642,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645908782,0.21187642,108430.0,108420.0,0.00297]
["bitfinex","BTCUSD",1756645908947,0.21187642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645909952,0.36938642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645910355,0.21178642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645911192,0.21187642,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645911391,0.21187642,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645912043,0.21252624,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645912283,0.21252624,108430.0,108420.0,0.00417]
["bitfinex","BTCUSD",1756645914616,0.21243624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645916268,0.21252624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645916658,0.21252624,108430.0,108420.0,0.00417]
["bitfinex","BTCUSD",1756645917026,0.21252624,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645918580,0.21252624,108430.0,108420.0,0.00417]
["bitfinex","BTCUSD",1756645920015,0.21252624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645921552,0.21243624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645922276,0.21252624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645923101,0.21243624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645923512,0.21252624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645924731,0.21243624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645925142,0.18471524,108430.0,108420.0,0.02945466]
["bitfinex","BTCUSD",1756645925347,0.18480524,108430.0,108420.0,0.02193882]
["bitfinex","BTCUSD",1756645925551,0.18480524,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645925972,0.21252624,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645926379,0.21252624,108430.0,108420.0,0.00417]
["bitfinex","BTCUSD",1756645932509,0.21252624,108430.0,108420.0,0.00621]
["bitfinex","BTCUSD",1756645932736,0.21252624,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645932900,0.21252624,108430.0,108420.0,0.00417]
["bitfinex","BTCUSD",1756645933934,0.21252624,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645935014,0.64555625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645937099,0.71647625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645943445,0.87391625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645943652,0.87386625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645946203,0.87391625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645948238,0.87386625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645948655,0.71642625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645948887,0.87382625,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1756645952626,0.87382625,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756645953249,0.95125698,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1756645954959,0.18450184,108400.0,108390.0,0.00312]
["bitfinex","BTCUSD",1756645955171,0.34190184,108400.0,108390.0,0.00359721]
["bitfinex","BTCUSD",1756645955375,0.34190184,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645955584,0.34269124,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645956142,0.37042324,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645956384,0.37042324,108400.0,108390.0,0.00756721]
["bitfinex","BTCUSD",1756645958670,0.37042324,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645960838,0.21302324,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645961045,0.37038324,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645961681,0.14978911,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645961880,0.33477294,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645962083,0.36283272,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645963227,0.36283272,108400.0,108390.0,0.00447721]
["bitfinex","BTCUSD",1756645963228,0.36292272,108400.0,108390.0,0.00447721]
["bitfinex","BTCUSD",1756645963422,0.36283272,108400.0,108390.0,0.00956721]
["bitfinex","BTCUSD",1756645964211,0.36283272,108400.0,108390.0,0.00756721]
["bitfinex","BTCUSD",1756645964417,0.36283272,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645964615,0.37040361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645965021,0.21304361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645965168,0.37040361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645968475,0.71040361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645981217,0.71032361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645981804,0.55304361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645982020,0.71032361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645984309,0.71041361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645984512,0.71041361,108400.0,108390.0,0.00359721]
["bitfinex","BTCUSD",1756645985002,0.55313361,108400.0,108390.0,0.00359721]
["bitfinex","BTCUSD",1756645985220,0.71041361,108400.0,108390.0,0.00359721]
["bitfinex","BTCUSD",1756645985638,0.80339362,108400.0,108390.0,0.00047721]
["bitfinex","BTCUSD",1756645986492,0.80439362,108400.0,108390.0,0.00047721]
["bitfinex","BTCUSD",1756645986879,0.80439362,108400.0,108390.0,0.00341721]
["bitfinex","BTCUSD",1756645986880,0.80539362,108400.0,108390.0,0.00341721]
["bitfinex","BTCUSD",1756645987124,0.80539362,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645987334,0.55513361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645987546,0.71232361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645988131,0.71241361,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645993878,0.7158143,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645994487,0.7157743,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645994693,0.5584443,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645994890,0.3756843,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645995123,0.3479523,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645996338,0.3469523,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645997540,0.3459523,108400.0,108390.0,0.00556721]
["bitfinex","BTCUSD",1756645997717,0.3459123,108400.0,108390.0,0.00517981]
["bitfinex","BTCUSD",1756645998297,0.1887123,108400.0,108390.0,0.00517981]
["bitfinex","BTCUSD",1756646005695,0.1888023,108400.0,108390.0,0.00517981]
["bitfinex","BTCUSD",1756646005907,0.1888023,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646006518,0.2165313,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646013072,0.2165313,108400.0,108390.0,0.00315981]
["bitfinex","BTCUSD",1756646013276,0.2165313,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646015168,0.3736513,108400.0,108390.0,0.00315981]
["bitfinex","BTCUSD",1756646016527,0.3736513,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646020758,0.3736513,108400.0,108390.0,0.00315981]
["bitfinex","BTCUSD",1756646021203,0.3735213,108400.0,108390.0,0.00315981]
["bitfinex","BTCUSD",1756646021419,0.2164413,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646021775,0.3735213,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646024362,0.3735213,108400.0,108390.0,0.00742629]
["bitfinex","BTCUSD",1756646026250,0.3735213,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646026654,0.2164413,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646026850,0.3735213,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646027712,0.2164413,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646027919,0.3735213,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646030943,0.2164413,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646031258,0.3734813,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646034289,0.2164413,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646034456,0.3734813,108400.0,108390.0,0.00511981]
["bitfinex","BTCUSD",1756646034654,0.2164413,108400.0,108390.0,0.11903864]
["bitfinex","BTCUSD",1756646034854,0.1887123,108400.0,108390.0,0.3035575]
["bitfinex","BTCUSD",1756646035056,0.1887123,108400.0,108390.0,0.11903864]
["bitfinex","BTCUSD",1756646037046,0.1888023,108400.0,108390.0,0.11903864]
["bitfinex","BTCUSD",1756646037433,0.1887123,108400.0,108390.0,0.11903864]
["bitfinex","BTCUSD",1756646039255,0.1888023,108400.0,108390.0,0.11400864]
["bitfinex","BTCUSD",1756646039401,0.1888023,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646039852,0.2165313,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646047202,0.2165813,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646049875,0.2165313,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646050082,0.21238893,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646050515,0.2132891,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646051640,0.5532891,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646056888,0.7101691,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646057162,0.7101691,108400.0,108390.0,0.00539981]
["bitfinex","BTCUSD",1756646057301,0.5532891,108400.0,108390.0,0.00539981]
["bitfinex","BTCUSD",1756646057525,0.7101691,108400.0,108390.0,0.00539981]
["bitfinex","BTCUSD",1756646061127,0.7101691,108400.0,108390.0,0.00327981]
["bitfinex","BTCUSD",1756646061340,0.7101691,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646063373,0.7101691,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646063797,0.7101691,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646066055,0.7101691,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646067326,0.7101691,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646067950,0.7101691,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646070107,0.7101691,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646071243,0.5532891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646071474,0.7101291,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646071943,0.7101291,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646072367,0.7101291,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646072933,0.5532891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646073248,0.7100891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646074740,0.5532891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646074943,0.7099991,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646076249,0.7100891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646076462,0.7100891,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646078205,0.7100891,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646079693,0.7100891,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646079895,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646082789,0.7099591,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646083172,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646083401,0.7100491,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646084556,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646084988,0.5532891,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646085307,0.7099591,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646086570,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646086721,0.7100491,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646088512,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646088711,0.7099591,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646089367,0.7100491,108400.0,108390.0,0.00516981]
["bitfinex","BTCUSD",1756646091326,0.7100491,108400.0,108390.0,0.00319981]
["bitfinex","BTCUSD",1756646092825,0.5531991,108400.0,108390.0,0.00520981]
["bitfinex","BTCUSD",1756646093274,0.7098791,108400.0,108390.0,0.00520981]
["bitfinex","BTCUSD",1756646096078,0.7099691,108400.0,108390.0,0.00520981]
["bitfinex","BTCUSD",1756646096284,0.7099691,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646097137,0.80299911,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646097808,0.87395911,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646101376,0.87390911,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646101866,0.90384487,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646102057,0.87395911,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646102607,0.87386911,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646104981,0.90380487,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646105646,0.93695955,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646106566,0.90907379,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646106785,0.90807379,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646107115,0.75243379,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646107316,0.90903379,108400.0,108390.0,8.981e-05]
["bitfinex","BTCUSD",1756646109811,0.18451886,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646109988,0.46725355,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646110185,0.46824042,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646110389,0.52586418,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646110965,0.49597842,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646111370,0.58527474,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646111575,0.6151605,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646111734,0.34032842,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646111972,0.46377374,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646113275,0.46277374,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646113478,0.46477374,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756646113704,0.31017374,108390.0,108380.0,0.00502001]
["bitfinex","BTCUSD",1756646113891,0.46668374,108390.0,108380.0,0.00502001]
["bitfinex","BTCUSD",1756646114138,0.46677374,108390.0,108380.0,0.00502001]
["bitfinex","BTCUSD",1756646114524,0.31017374,108390.0,108380.0,0.00502001]
["bitfinex","BTCUSD",1756646114699,0.46677374,108390.0,108380.0,0.00301001]
["bitfinex","BTCUSD",1756646114905,0.31017374,108390.0,108380.0,0.00301001]
["bitfinex","BTCUSD",1756646115106,0.46677374,108390.0,108380.0,0.00301001]
["bitfinex","BTCUSD",1756646116311,0.46677374,108390.0,108380.0,0.00351001]
["bitfinex","BTCUSD",1756646116536,0.31017374,108390.0,108380.0,0.00351001]
["bitfinex","BTCUSD",1756646116740,0.46677374,108390.0,108380.0,0.00552001]
["bitfinex","BTCUSD",1756646118566,0.46673374,108390.0,108380.0,0.00552001]
["bitfinex","BTCUSD",1756646118988,0.46673374,108390.0,108380.0,0.00351001]
["bitfinex","BTCUSD",1756646123477,0.46673374,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646124475,0.31017374,108390.0,108380.0,0.00350001]
["bitfinex","BTCUSD",1756646124745,0.46673374,108390.0,108380.0,0.00350001]
["bitfinex","BTCUSD",1756646128666,0.46673374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646129698,0.46673374,108390.0,108380.0,0.00350001]
["bitfinex","BTCUSD",1756646131679,0.31017374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646131858,0.46669374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646132374,0.31017374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646132585,0.46660374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646135889,0.46656374,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646136615,0.37358373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646136841,0.71358373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646137677,0.71158373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646137888,0.70958373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646138094,0.71158373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646138427,0.70958373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646138665,0.71058373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646138985,0.71258373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646139403,0.55610373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646139746,0.71258373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646139970,0.71058373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646140395,0.21510373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646140605,0.37058373,108390.0,108380.0,0.00550001]
["bitfinex","BTCUSD",1756646141030,0.36958373,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646141948,0.34184573,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646142597,0.18536573,108390.0,108380.0,0.0088067]
["bitfinex","BTCUSD",1756646142796,0.34180573,108390.0,108380.0,0.0088067]
["bitfinex","BTCUSD",1756646143004,0.34180573,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646144079,0.15644,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646144321,0.33848099,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646144524,0.337999,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646145129,0.33877399,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646149744,0.33877399,108390.0,108380.0,0.0088067]
["bitfinex","BTCUSD",1756646150196,0.33877399,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646150603,0.18529385,108390.0,108380.0,0.00650001]
["bitfinex","BTCUSD",1756646151244,0.18529385,108390.0,108380.0,0.00150001]
["bitfinex","BTCUSD",1756646151245,0.18538385,108390.0,108380.0,0.00150001]
["bitfinex","BTCUSD",1756646151469,0.46704968,108390.0,108380.0,0.00150001]
["bitfinex","BTCUSD",1756646151671,0.65156854,108390.0,108380.0,0.00150001]
["bitfinex","BTCUSD",1756646152257,0.67930454,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646152463,0.7091903,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646152666,0.7101903,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646153697,0.59506233,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646154081,0.59590462,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646157518,0.56601886,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646158577,0.56596886,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646159233,0.72232886,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646159978,0.56596886,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646160202,0.53281418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646160568,0.68917418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646161940,0.68917418,108390.0,108380.0,0.00358001]
["bitfinex","BTCUSD",1756646163524,0.68917418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646164467,0.68917418,108390.0,108380.0,0.00358001]
["bitfinex","BTCUSD",1756646164860,0.68917418,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646167556,0.68917418,108390.0,108380.0,0.00358001]
["bitfinex","BTCUSD",1756646170760,0.68917418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646172268,0.53281418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646172468,0.68913418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646175783,0.68913418,108390.0,108380.0,0.00050001]
["bitfinex","BTCUSD",1756646179306,0.53281418,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646179508,0.43983417,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646179859,0.59611417,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646185057,0.43983417,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646185272,0.59607417,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646185690,0.43983417,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646185899,0.02085757,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646186103,0.20585842,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646186278,0.54537643,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646187129,0.00184229,108390.0,108380.0,0.30644142]
["bitfinex","BTCUSD",1756646187342,0.18636115,108390.0,108380.0,0.33186373]
["bitfinex","BTCUSD",1756646190524,0.18636115,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646192339,0.18636115,108390.0,108380.0,0.0079867]
["bitfinex","BTCUSD",1756646193146,0.18636115,108390.0,108380.0,0.00568001]
["bitfinex","BTCUSD",1756646193867,0.00184229,108390.0,108380.0,0.30644142]
["bitfinex","BTCUSD",1756646194128,0.00184229,108390.0,108380.0,0.30413473]
["bitfinex","BTCUSD",1756646196097,0.18636115,108390.0,108380.0,0.30413473]
["bitfinex","BTCUSD",1756646198938,0.00184229,108390.0,108380.0,0.30413473]
["bitfinex","BTCUSD",1756646199588,0.00184229,108390.0,108380.0,0.33186373]
["bitfinex","BTCUSD",1756646200789,0.18636115,108390.0,108380.0,0.33186373]
["bitfinex","BTCUSD",1756646202608,0.18636115,108390.0,108380.0,0.30413473]
["bitfinex","BTCUSD",1756646204577,0.00184229,108390.0,108380.0,0.30413473]
["bitfinex","BTCUSD",1756646207209,0.00184229,108390.0,108380.0,0.70413473]
["bitfinex","BTCUSD",1756646208297,0.00184229,108390.0,108380.0,0.73186273]
["bitfinex","BTCUSD",1756646208920,0.00084229,108390.0,108380.0,0.73186273]
["bitfinex","BTCUSD",1756646209131,0.00084229,108390.0,108380.0,0.73286273]
["bitfinex","BTCUSD",1756646209301,0.00084229,108390.0,108380.0,0.73586273]
["bitfinex","BTCUSD",1756646209733,0.00084229,108390.0,108380.0,0.73486273]
["bitfinex","BTCUSD",1756646210729,0.027727,108430.0,108420.0,0.60540663]
["bitfinex","BTCUSD",1756646210951,0.18525225,108480.0,108450.0,0.20535497]
["bitfinex","BTCUSD",1756646211168,0.18444225,108480.0,108460.0,0.15842499]
["bitfinex","BTCUSD",1756646211386,0.18567277,108470.0,108460.0,0.16049499]
["bitfinex","BTCUSD",1756646211599,0.00129,108470.0,108460.0,0.16164499]
["bitfinex","BTCUSD",1756646211827,0.00177199,108470.0,108460.0,0.15842499]
["bitfinex","BTCUSD",1756646212011,0.00181972,108470.0,108460.0,0.18670476]
["bitfinex","BTCUSD",1756646212275,0.1857205,108470.0,108460.0,0.34051977]
["bitfinex","BTCUSD",1756646212717,0.00333773,108470.0,108460.0,0.34051977]
["bitfinex","BTCUSD",1756646212934,0.1877205,108470.0,108460.0,0.34051977]
["bitfinex","BTCUSD",1756646213175,0.18439977,108460.0,108450.0,0.21255083]
["bitfinex","BTCUSD",1756646213390,0.18568977,108460.0,108450.0,0.34091883]
["bitfinex","BTCUSD",1756646214724,0.18568977,108460.0,108450.0,0.52533561]
["bitfinex","BTCUSD",1756646215387,0.00129,108460.0,108450.0,0.52855561]
["bitfinex","BTCUSD",1756646215577,4.773e-05,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756646215740,0.00204773,108470.0,108460.0,0.18968977]
["bitfinex","BTCUSD",1756646215949,0.1877205,108470.0,108460.0,0.18968977]
["bitfinex","BTCUSD",1756646216159,0.1877205,108470.0,108460.0,0.34572977]
["bitfinex","BTCUSD",1756646216762,0.1857205,108470.0,108460.0,0.34572977]
["bitfinex","BTCUSD",1756646217186,0.1857205,108470.0,108460.0,0.18968977]
["bitfinex","BTCUSD",1756646217410,0.1857205,108470.0,108460.0,0.34572977]
["bitfinex","BTCUSD",1756646218056,4.773e-05,108470.0,108460.0,0.34572977]
["bitfinex","BTCUSD",1756646218632,0.00204773,108470.0,108460.0,0.34572977]
["bitfinex","BTCUSD",1756646219670,0.00204773,108470.0,108460.0,0.4596486]
["bitfinex","BTCUSD",1756646223301,0.00204773,108470.0,108460.0,0.7317629]
["bitfinex","BTCUSD",1756646223515,0.00204773,108470.0,108460.0,0.9317629]
["bitfinex","BTCUSD",1756646223723,0.00204773,108470.0,108460.0,0.9594689]
["bitfinex","BTCUSD",1756646224940,0.00204773,108470.0,108460.0,1.2994689]
["bitfinex","BTCUSD",1756646225389,0.00204773,108470.0,108460.0,1.3014689]
["bitfinex","BTCUSD",1756646225827,4.773e-05,108470.0,108460.0,1.3014689]
["bitfinex","BTCUSD",1756646225993,4.773e-05,108470.0,108460.0,1.1474289]
["bitfinex","BTCUSD",1756646226207,4.773e-05,108470.0,108460.0,1.3013889]
["bitfinex","BTCUSD",1756646226419,4.773e-05,108470.0,108460.0,1.3043889]
["bitfinex","BTCUSD",1756646226619,4.773e-05,108470.0,108460.0,1.3023889]
["bitfinex","BTCUSD",1756646227019,4.773e-05,108470.0,108460.0,1.7023889]
["bitfinex","BTCUSD",1756646227639,4.773e-05,108470.0,108460.0,1.7053889]
["bitfinex","BTCUSD",1756646227815,4.773e-05,108470.0,108460.0,1.5494289]
["bitfinex","BTCUSD",1756646228223,4.773e-05,108470.0,108460.0,1.7053889]
["bitfinex","BTCUSD",1756646230139,4.773e-05,108470.0,108460.0,1.5494289]
["bitfinex","BTCUSD",1756646230343,4.773e-05,108470.0,108460.0,1.7053489]
["bitfinex","BTCUSD",1756646232166,4.773e-05,108470.0,108460.0,1.5494289]
["bitfinex","BTCUSD",1756646232406,4.773e-05,108470.0,108460.0,1.9728489]
["bitfinex","BTCUSD",1756646233074,4.773e-05,108470.0,108460.0,2.0700889]
["bitfinex","BTCUSD",1756646233291,4.773e-05,108470.0,108460.0,1.9728489]
["bitfinex","BTCUSD",1756646233832,4.773e-05,108470.0,108460.0,1.8169289]
["bitfinex","BTCUSD",1756646234028,4.773e-05,108470.0,108460.0,1.9728489]
["bitfinex","BTCUSD",1756646234478,4.773e-05,108470.0,108460.0,1.4169289]
["bitfinex","BTCUSD",1756646234711,4.773e-05,108470.0,108460.0,1.3728089]
["bitfinex","BTCUSD",1756646238569,4.773e-05,108470.0,108460.0,1.3006946]
["bitfinex","BTCUSD",1756646239002,4.773e-05,108470.0,108460.0,1.1448146]
["bitfinex","BTCUSD",1756646239210,4.773e-05,108470.0,108460.0,1.3006946]
["bitfinex","BTCUSD",1756646240037,4.773e-05,108470.0,108460.0,1.1448146]
["bitfinex","BTCUSD",1756646240241,4.773e-05,108470.0,108460.0,1.3006946]
["bitfinex","BTCUSD",1756646244390,4.773e-05,108470.0,108460.0,1.5006946]
["bitfinex","BTCUSD",1756646245465,4.773e-05,108470.0,108460.0,1.9006946]
["bitfinex","BTCUSD",1756646246116,4.773e-05,108470.0,108460.0,2.0006946]
["bitfinex","BTCUSD",1756646247529,0.18419605,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756646247868,0.1846732,108510.0,108500.0,0.52593062]
["bitfinex","BTCUSD",1756646247998,0.1859632,108510.0,108500.0,0.52593062]
["bitfinex","BTCUSD",1756646248604,0.1867732,108510.0,108500.0,0.34155883]
["bitfinex","BTCUSD",1756646249841,0.1877732,108510.0,108500.0,0.34155883]
["bitfinex","BTCUSD",1756646250447,0.1877732,108510.0,108500.0,0.52589062]
["bitfinex","BTCUSD",1756646250643,0.1877732,108510.0,108500.0,0.34155883]
["bitfinex","BTCUSD",1756646251932,0.00276715,108510.0,108500.0,0.59800492]
["bitfinex","BTCUSD",1756646252112,0.00276715,108510.0,108500.0,0.60312492]
["bitfinex","BTCUSD",1756646252355,0.18708195,108510.0,108500.0,0.45454983]
["bitfinex","BTCUSD",1756646252753,0.18789195,108510.0,108500.0,0.45494983]
["bitfinex","BTCUSD",1756646254191,0.18708195,108510.0,108500.0,0.45494983]
["bitfinex","BTCUSD",1756646255449,0.18708195,108510.0,108500.0,0.29778983]
["bitfinex","BTCUSD",1756646255881,0.18789195,108510.0,108500.0,0.45574983]
["bitfinex","BTCUSD",1756646256218,0.18789195,108510.0,108500.0,0.29778983]
["bitfinex","BTCUSD",1756646256415,0.18789195,108510.0,108500.0,0.45574983]
["bitfinex","BTCUSD",1756646257775,0.18708195,108510.0,108500.0,0.45574983]
["bitfinex","BTCUSD",1756646258791,0.18708195,108510.0,108500.0,0.64008162]
["bitfinex","BTCUSD",1756646259000,0.18708195,108510.0,108500.0,0.64520162]
["bitfinex","BTCUSD",1756646259706,0.18579195,108510.0,108500.0,0.64520162]
["bitfinex","BTCUSD",1756646260471,0.18579195,108510.0,108500.0,0.46086983]
["bitfinex","BTCUSD",1756646260662,0.18708195,108510.0,108500.0,0.45881983]
["bitfinex","BTCUSD",1756646260873,0.18708195,108510.0,108500.0,0.45574983]
["bitfinex","BTCUSD",1756646261107,0.18708195,108510.0,108500.0,0.41794313]
["bitfinex","BTCUSD",1756646261706,0.18708195,108510.0,108500.0,0.41487313]
["bitfinex","BTCUSD",1756646262142,0.18579195,108510.0,108500.0,0.41999313]
["bitfinex","BTCUSD",1756646262376,0.18579195,108510.0,108500.0,0.6461898]
["bitfinex","BTCUSD",1756646262584,0.00147715,108510.0,108500.0,0.6461898]
["bitfinex","BTCUSD",1756646262783,0.00147715,108510.0,108500.0,0.7961898]
["bitfinex","BTCUSD",1756646263352,0.18938121,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1756646263531,0.52952432,108530.0,108520.0,0.15864]
["bitfinex","BTCUSD",1756646263758,0.53081432,108530.0,108520.0,0.15864]
["bitfinex","BTCUSD",1756646264595,0.53381432,108530.0,108520.0,0.15864]
["bitfinex","BTCUSD",1756646265237,0.53081432,108530.0,108520.0,0.15864]
["bitfinex","BTCUSD",1756646266882,0.18429782,108520.0,108510.0,0.11698883]
["bitfinex","BTCUSD",1756646267093,0.18429782,108520.0,108510.0,0.27550883]
["bitfinex","BTCUSD",1756646267305,0.18429782,108520.0,108510.0,0.27755883]
["bitfinex","BTCUSD",1756646267722,0.18558782,108520.0,108510.0,0.27755883]
["bitfinex","BTCUSD",1756646268156,0.18658782,108520.0,108510.0,0.11903883]
["bitfinex","BTCUSD",1756646268352,0.18658782,108520.0,108510.0,0.46183363]
["bitfinex","BTCUSD",1756646268353,0.001,108520.0,108510.0,0.46183363]
["bitfinex","BTCUSD",1756646271275,0.001,108520.0,108510.0,0.30335363]
["bitfinex","BTCUSD",1756646271483,0.18658782,108520.0,108510.0,0.11698883]
["bitfinex","BTCUSD",1756646271693,0.18658782,108520.0,108510.0,0.27530883]
["bitfinex","BTCUSD",1756646272112,0.18658782,108520.0,108510.0,0.27223883]
["bitfinex","BTCUSD",1756646272320,0.18658782,108520.0,108510.0,0.27728883]
["bitfinex","BTCUSD",1756646272494,0.18658782,108520.0,108510.0,0.46168363]
["bitfinex","BTCUSD",1756646273353,0.18658782,108520.0,108510.0,0.27736883]
["bitfinex","BTCUSD",1756646273562,0.18658782,108520.0,108510.0,0.46168363]
["bitfinex","BTCUSD",1756646274242,0.18658782,108520.0,108510.0,0.46164363]
["bitfinex","BTCUSD",1756646274619,0.001,108520.0,108510.0,0.46164363]
["bitfinex","BTCUSD",1756646276263,0.001,108520.0,108510.0,0.86164363]
["bitfinex","BTCUSD",1756646277307,0.00014311,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756646277523,0.00014311,108530.0,108520.0,0.30115665]
["bitfinex","BTCUSD",1756646277851,0.00014311,108530.0,108520.0,0.30326665]
["bitfinex","BTCUSD",1756646278606,0.18426416,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756646278817,0.18426416,108540.0,108530.0,0.51167085]
["bitfinex","BTCUSD",1756646280216,0.18555416,108540.0,108530.0,0.51167085]
["bitfinex","BTCUSD",1756646280423,0.18555416,108540.0,108530.0,0.53260967]
["bitfinex","BTCUSD",1756646280622,0.18555416,108540.0,108530.0,0.37408967]
["bitfinex","BTCUSD",1756646280826,0.18555416,108540.0,108530.0,0.34315883]
["bitfinex","BTCUSD",1756646281413,0.18555416,108540.0,108530.0,0.34319883]
["bitfinex","BTCUSD",1756646281585,0.18555416,108540.0,108530.0,0.18475883]
["bitfinex","BTCUSD",1756646281795,0.18555416,108540.0,108530.0,0.34315883]
["bitfinex","BTCUSD",1756646282415,0.18555416,108540.0,108530.0,0.34311883]
["bitfinex","BTCUSD",1756646282615,0.18636416,108540.0,108530.0,0.34311883]
["bitfinex","BTCUSD",1756646283078,0.18636416,108540.0,108530.0,0.16382001]
["bitfinex","BTCUSD",1756646283289,0.18428084,108530.0,108520.0,0.0721143]
["bitfinex","BTCUSD",1756646283486,0.18428084,108530.0,108520.0,0.2305143]
["bitfinex","BTCUSD",1756646283487,0.18557084,108530.0,108520.0,0.2305143]
["bitfinex","BTCUSD",1756646284987,0.18557084,108530.0,108520.0,0.2315143]
["bitfinex","BTCUSD",1756646285208,0.18638084,108530.0,108520.0,0.2315143]
["bitfinex","BTCUSD",1756646285413,0.18638084,108530.0,108520.0,0.2314343]
["bitfinex","BTCUSD",1756646285674,0.18638084,108530.0,108520.0,0.0731143]
["bitfinex","BTCUSD",1756646285808,0.52638084,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756646286009,0.52638084,108530.0,108520.0,0.15928]
["bitfinex","BTCUSD",1756646286212,0.55408084,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756646286437,0.55408084,108530.0,108520.0,0.15928]
["bitfinex","BTCUSD",1756646288345,0.55408084,108530.0,108520.0,0.15828]
["bitfinex","BTCUSD",1756646288767,0.53613424,108530.0,108520.0,0.15828]
["bitfinex","BTCUSD",1756646290231,0.54534505,108530.0,108520.0,0.15828]
["bitfinex","BTCUSD",1756646291626,0.54534505,108530.0,108520.0,0.16333]
["bitfinex","BTCUSD",1756646291828,0.18429782,108520.0,108510.0,0.07084]
["bitfinex","BTCUSD",1756646292165,0.18429782,108520.0,108510.0,0.23216311]
["bitfinex","BTCUSD",1756646292374,0.18429782,108520.0,108510.0,0.23427311]
["bitfinex","BTCUSD",1756646292488,0.18429782,108520.0,108510.0,0.23216311]
["bitfinex","BTCUSD",1756646292690,0.18429782,108520.0,108510.0,0.22922311]
["bitfinex","BTCUSD",1756646293686,0.18429782,108520.0,108510.0,0.23022311]
["bitfinex","BTCUSD",1756646294076,0.18429782,108520.0,108510.0,0.23316311]
["bitfinex","BTCUSD",1756646294459,0.18429782,108520.0,108510.0,0.23022311]
["bitfinex","BTCUSD",1756646294678,0.18429782,108520.0,108510.0,0.23316311]
["bitfinex","BTCUSD",1756646295674,0.18429782,108520.0,108510.0,0.07198311]
["bitfinex","BTCUSD",1756646295933,0.18429782,108520.0,108510.0,0.23022311]
["bitfinex","BTCUSD",1756646296925,0.18429782,108520.0,108510.0,0.07198311]
["bitfinex","BTCUSD",1756646297131,0.18429782,108520.0,108510.0,0.23022311]
["bitfinex","BTCUSD",1756646297531,0.18429782,108520.0,108510.0,0.23527311]
["bitfinex","BTCUSD",1756646304616,0.18429782,108520.0,108510.0,0.07198311]
["bitfinex","BTCUSD",1756646304808,0.52429782,108520.0,108510.0,0.00114311]
["bitfinex","BTCUSD",1756646305011,0.68221782,108520.0,108510.0,0.00114311]
["bitfinex","BTCUSD",1756646305212,0.70992082,108520.0,108510.0,0.00114311]
["bitfinex","BTCUSD",1756646306159,0.71092082,108520.0,108510.0,0.00114311]
["bitfinex","BTCUSD",1756646306373,0.18434878,108490.0,108480.0,0.0751243]
["bitfinex","BTCUSD",1756646306592,0.18434878,108490.0,108480.0,0.2329643]
["bitfinex","BTCUSD",1756646306801,0.18434878,108490.0,108480.0,0.2350943]
["bitfinex","BTCUSD",1756646307117,0.18434878,108490.0,108480.0,0.2351343]
["bitfinex","BTCUSD",1756646307965,0.18434878,108490.0,108480.0,0.2361343]
["bitfinex","BTCUSD",1756646308392,0.18434878,108490.0,108480.0,0.2339643]
["bitfinex","BTCUSD",1756646308608,0.18434878,108490.0,108480.0,0.2359643]
["bitfinex","BTCUSD",1756646309308,0.18434878,108490.0,108480.0,0.2349643]
["bitfinex","BTCUSD",1756646310118,0.18434878,108490.0,108480.0,0.2370943]
["bitfinex","BTCUSD",1756646310461,0.18434878,108490.0,108480.0,0.2350943]
["bitfinex","BTCUSD",1756646318043,0.18434878,108490.0,108480.0,0.53337891]
["bitfinex","BTCUSD",1756646318443,0.55205349,108500.0,108480.0,0.53337891]
["bitfinex","BTCUSD",1756646318678,0.52434649,108500.0,108490.0,0.00301]
["bitfinex","BTCUSD",1756646319048,0.52434649,108500.0,108490.0,0.00514]
["bitfinex","BTCUSD",1756646320280,0.52534649,108500.0,108490.0,0.00614]
["bitfinex","BTCUSD",1756646320476,0.18534649,108500.0,108490.0,0.28346879]
["bitfinex","BTCUSD",1756646320794,0.001,108500.0,108490.0,0.30440761]
["bitfinex","BTCUSD",1756646320928,0.001,108500.0,108490.0,0.37528761]
["bitfinex","BTCUSD",1756646321548,0.22135566,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756646321745,0.19365566,108520.0,108510.0,0.1574]
["bitfinex","BTCUSD",1756646321915,0.53365566,108520.0,108510.0,0.16254]
["bitfinex","BTCUSD",1756646323431,0.53465566,108520.0,108510.0,0.16254]
["bitfinex","BTCUSD",1756646324182,0.53465566,108520.0,108510.0,0.16246]
["bitfinex","BTCUSD",1756646324683,0.53565566,108520.0,108510.0,0.16246]
["bitfinex","BTCUSD",1756646324883,0.53465566,108520.0,108510.0,0.16246]
["bitfinex","BTCUSD",1756646325328,0.53565566,108520.0,108510.0,0.16246]
["bitfinex","BTCUSD",1756646325668,0.56235466,108520.0,108510.0,0.16246]
["bitfinex","BTCUSD",1756646326096,0.56235466,108520.0,108510.0,0.16346]
["bitfinex","BTCUSD",1756646326097,0.56135466,108520.0,108510.0,0.16346]
["bitfinex","BTCUSD",1756646326298,0.56135466,108520.0,108510.0,0.16446]
["bitfinex","BTCUSD",1756646326614,0.19365566,108520.0,108510.0,0.16446]
["bitfinex","BTCUSD",1756646329875,0.19365566,108520.0,108510.0,0.16676393]
["bitfinex","BTCUSD",1756646330399,0.19365566,108520.0,108510.0,0.16446]
["bitfinex","BTCUSD",1756646330718,0.19365566,108520.0,108510.0,0.16676393]
["bitfinex","BTCUSD",1756646331831,0.19365566,108520.0,108510.0,0.16446]
["bitfinex","BTCUSD",1756646332891,0.00014295,108520.0,108510.0,0.35107873]
["bitfinex","BTCUSD",1756646333070,0.00014295,108520.0,108510.0,0.3487748]
["bitfinex","BTCUSD",1756646334014,0.18444077,108520.0,108510.0,0.3487748]
["bitfinex","BTCUSD",1756646334717,0.00014295,108520.0,108510.0,0.46269363]
["bitfinex","BTCUSD",1756646335215,0.18444077,108520.0,108510.0,0.37625363]
["bitfinex","BTCUSD",1756646335424,0.18444077,108520.0,108510.0,0.53321363]
["bitfinex","BTCUSD",1756646335651,0.18444077,108520.0,108510.0,0.37625363]
["bitfinex","BTCUSD",1756646335870,0.18444077,108520.0,108510.0,0.53317363]
["bitfinex","BTCUSD",1756646338140,0.18444077,108520.0,108510.0,0.37625363]
["bitfinex","BTCUSD",1756646338338,0.18444077,108520.0,108510.0,0.53309363]
["bitfinex","BTCUSD",1756646339556,0.18444077,108520.0,108510.0,0.34877883]
["bitfinex","BTCUSD",1756646340456,0.18444077,108520.0,108510.0,0.34869883]
["bitfinex","BTCUSD",1756646341224,0.18444077,108520.0,108510.0,0.34865883]
["bitfinex","BTCUSD",1756646342297,0.18444077,108520.0,108510.0,0.53297363]
["bitfinex","BTCUSD",1756646342505,0.00014295,108520.0,108510.0,0.53297363]
["bitfinex","BTCUSD",1756646347932,0.2303867,108540.0,108510.0,0.53297363]
["bitfinex","BTCUSD",1756646348140,0.18479316,108530.0,108520.0,0.09829373]
["bitfinex","BTCUSD",1756646348338,0.18431117,108530.0,108520.0,0.10044373]
["bitfinex","BTCUSD",1756646348948,0.19352521,108530.0,108520.0,0.10044373]
["bitfinex","BTCUSD",1756646350568,0.19352521,108530.0,108520.0,0.25255001]
["bitfinex","BTCUSD",1756646351252,0.19352521,108530.0,108520.0,0.24954001]
["bitfinex","BTCUSD",1756646351456,0.19352521,108530.0,108520.0,0.25263001]
["bitfinex","BTCUSD",1756646352039,0.18429782,108520.0,108510.0,0.09482882]
["bitfinex","BTCUSD",1756646352238,0.18429782,108520.0,108510.0,0.34448883]
["bitfinex","BTCUSD",1756646352456,0.18429782,108520.0,108510.0,0.53095363]
["bitfinex","BTCUSD",1756646352645,0.19352521,108530.0,108510.0,0.53095363]
["bitfinex","BTCUSD",1756646352893,0.19352521,108530.0,108520.0,0.00301]
["bitfinex","BTCUSD",1756646353326,0.19352521,108530.0,108520.0,0.00516]
["bitfinex","BTCUSD",1756646354937,0.19352521,108530.0,108520.0,0.19176154]
["bitfinex","BTCUSD",1756646355164,0.19352521,108530.0,108520.0,0.18945782]
["bitfinex","BTCUSD",1756646356602,0.19352521,108530.0,108520.0,0.28243783]
["bitfinex","BTCUSD",1756646357604,0.18431117,108530.0,108520.0,0.28243783]
["bitfinex","BTCUSD",1756646359444,0.18431117,108530.0,108520.0,0.09814001]
["bitfinex","BTCUSD",1756646359648,0.18431117,108530.0,108520.0,0.09298001]
["bitfinex","BTCUSD",1756646359855,0.18431117,108530.0,108520.0,0.24958001]
["bitfinex","BTCUSD",1756646360051,0.18431117,108530.0,108520.0,0.24990001]
["bitfinex","BTCUSD",1756646362387,0.18429782,108520.0,108510.0,0.06565974]
["bitfinex","BTCUSD",1756646362600,0.18429782,108520.0,108510.0,0.31768975]
["bitfinex","BTCUSD",1756646362798,0.18429782,108520.0,108510.0,0.04685092]
["bitfinex","BTCUSD",1756646362978,0.18429782,108520.0,108510.0,0.20164092]
["bitfinex","BTCUSD",1756646363554,0.18429782,108520.0,108510.0,0.04472092]
["bitfinex","BTCUSD",1756646363755,0.18429782,108520.0,108510.0,0.19944092]
["bitfinex","BTCUSD",1756646364229,0.18429782,108520.0,108510.0,0.04572092]
["bitfinex","BTCUSD",1756646364379,0.18429782,108520.0,108510.0,0.20264092]
["bitfinex","BTCUSD",1756646364568,0.18429782,108520.0,108510.0,0.20364092]
["bitfinex","BTCUSD",1756646366921,0.18429782,108520.0,108510.0,0.04672092]
["bitfinex","BTCUSD",1756646367130,0.18429782,108520.0,108510.0,0.20356092]
["bitfinex","BTCUSD",1756646367350,0.18429782,108520.0,108510.0,0.04672092]
["bitfinex","BTCUSD",1756646367578,0.18429782,108520.0,108510.0,0.20352092]
["bitfinex","BTCUSD",1756646368015,0.18429782,108520.0,108510.0,0.162]
["bitfinex","BTCUSD",1756646368699,0.18429782,108520.0,108510.0,0.16413]
["bitfinex","BTCUSD",1756646370200,0.18429782,108520.0,108510.0,0.00733]
["bitfinex","BTCUSD",1756646370417,0.18429782,108520.0,108510.0,0.16417]
["bitfinex","BTCUSD",1756646370634,0.18429782,108520.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646372161,0.19000677,108530.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646372383,0.18477981,108520.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646372608,0.18429782,108520.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646373585,0.18429782,108520.0,108510.0,0.16329]
["bitfinex","BTCUSD",1756646374895,0.18429782,108520.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646375098,0.18429782,108520.0,108510.0,0.18276]
["bitfinex","BTCUSD",1756646375311,0.18429782,108520.0,108510.0,0.16429]
["bitfinex","BTCUSD",1756646376188,0.18429782,108520.0,108510.0,0.20592269]
["bitfinex","BTCUSD",1756646376648,0.18429782,108520.0,108510.0,0.20572269]
["bitfinex","BTCUSD",1756646377729,0.1177154,108530.0,108510.0,0.50395632]
["bitfinex","BTCUSD",1756646377942,0.1177154,108530.0,108520.0,0.00550372]
["bitfinex","BTCUSD",1756646378143,0.1177154,108530.0,108520.0,0.19193154]
["bitfinex","BTCUSD",1756646378449,0.1177154,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756646383596,0.1454114,108530.0,108520.0,0.18962782]
["bitfinex","BTCUSD",1756646384585,0.14589339,108530.0,108520.0,0.15652]
["bitfinex","BTCUSD",1756646384715,0.14589339,108530.0,108520.0,0.16185]
["bitfinex","BTCUSD",1756646384944,0.14589339,108530.0,108520.0,0.34614782]
["bitfinex","BTCUSD",1756646385360,0.14589339,108530.0,108520.0,0.16185]
["bitfinex","BTCUSD",1756646385794,0.14589339,108530.0,108520.0,0.34845154]
["bitfinex","BTCUSD",1756646386116,0.14589339,108530.0,108520.0,0.34614782]
["bitfinex","BTCUSD",1756646386318,0.21197684,108530.0,108520.0,0.46006665]
["bitfinex","BTCUSD",1756646386557,0.027696,108530.0,108520.0,0.46006665]
["bitfinex","BTCUSD",1756646386946,0.21197684,108530.0,108520.0,0.46006665]
["bitfinex","BTCUSD",1756646387152,0.027696,108530.0,108520.0,0.46006665]
["bitfinex","BTCUSD",1756646389634,0.027696,108530.0,108520.0,0.46948165]
["bitfinex","BTCUSD",1756646390586,0.027696,108530.0,108520.0,0.46006665]
["bitfinex","BTCUSD",1756646390761,0.027696,108530.0,108520.0,0.46106665]
["bitfinex","BTCUSD",1756646391570,0.027696,108530.0,108520.0,0.46206665]
["bitfinex","BTCUSD",1756646392381,0.027696,108530.0,108520.0,0.47120956]
["bitfinex","BTCUSD",1756646392589,0.027696,108530.0,108520.0,0.54204956]
["bitfinex","BTCUSD",1756646392765,0.18464586,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756646392949,0.21238653,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1756646393158,0.21238653,108540.0,108530.0,0.18938084]
["bitfinex","BTCUSD",1756646394519,0.02812267,108540.0,108530.0,0.18938084]
["bitfinex","BTCUSD",1756646394687,0.21238653,108540.0,108530.0,0.18938084]
["bitfinex","BTCUSD",1756646397890,0.21238653,108540.0,108530.0,0.34578084]
["bitfinex","BTCUSD",1756646398480,0.21238653,108540.0,108530.0,0.30329967]
["bitfinex","BTCUSD",1756646398704,0.21238653,108540.0,108530.0,0.45969967]
["bitfinex","BTCUSD",1756646399692,0.21238653,108540.0,108530.0,0.27031883]
["bitfinex","BTCUSD",1756646400065,0.21238653,108540.0,108530.0,0.11694883]
["bitfinex","BTCUSD",1756646400320,0.18428084,108530.0,108520.0,0.35122094]
["bitfinex","BTCUSD",1756646400540,0.18428084,108530.0,108520.0,0.60267095]
["bitfinex","BTCUSD",1756646401907,0.21238653,108540.0,108520.0,0.60267095]
["bitfinex","BTCUSD",1756646402110,0.21238653,108540.0,108530.0,0.00303]
["bitfinex","BTCUSD",1756646402991,0.21238653,108540.0,108530.0,0.18731084]
["bitfinex","BTCUSD",1756646403139,0.21238653,108540.0,108530.0,0.18938084]
["bitfinex","BTCUSD",1756646403997,0.02812267,108540.0,108530.0,0.30329967]
["bitfinex","BTCUSD",1756646405314,0.00042967,108540.0,108530.0,0.30329967]
["bitfinex","BTCUSD",1756646405624,0.00042967,108540.0,108530.0,0.50329967]
["bitfinex","BTCUSD",1756646405823,0.00042967,108540.0,108530.0,0.50429967]
["bitfinex","BTCUSD",1756646406663,0.00042967,108540.0,108530.0,0.50329967]
["bitfinex","BTCUSD",1756646406998,0.00042967,108540.0,108530.0,0.50529967]
["bitfinex","BTCUSD",1756646407255,0.00042967,108540.0,108530.0,0.53298667]
["bitfinex","BTCUSD",1756646407658,0.00042967,108540.0,108530.0,0.68938667]
["bitfinex","BTCUSD",1756646410004,0.00042967,108540.0,108530.0,0.69138667]
["bitfinex","BTCUSD",1756646410251,0.00042967,108540.0,108530.0,0.53498667]
["bitfinex","BTCUSD",1756646410494,0.00042967,108540.0,108530.0,0.69134667]
["bitfinex","BTCUSD",1756646410682,0.00042967,108540.0,108530.0,0.95884667]
["bitfinex","BTCUSD",1756646419935,0.00042967,108540.0,108530.0,1.03134667]
["bitfinex","BTCUSD",1756646420625,0.00042967,108540.0,108530.0,1.0733245]
["bitfinex","BTCUSD",1756646423151,0.00042967,108540.0,108530.0,1.3408245]
["bitfinex","BTCUSD",1756646423670,0.00042967,108540.0,108530.0,1.4908245]
["bitfinex","BTCUSD",1756646423871,0.00010346,108540.0,108530.0,1.4908245]
["bitfinex","BTCUSD",1756646425235,0.00010346,108540.0,108530.0,1.8908245]
["bitfinex","BTCUSD",1756646426143,0.00010346,108540.0,108530.0,1.9408245]
["bitfinex","BTCUSD",1756646426564,0.00920979,108580.0,108570.0,0.18420911]
["bitfinex","BTCUSD",1756646426770,0.00925747,108580.0,108570.0,0.34052911]
["bitfinex","BTCUSD",1756646427105,0.19717449,108580.0,108570.0,0.45444794]
["bitfinex","BTCUSD",1756646427342,0.00373868,108580.0,108570.0,0.45444794]
["bitfinex","BTCUSD",1756646427548,0.00373868,108580.0,108570.0,0.45762794]
["bitfinex","BTCUSD",1756646428104,0.00204768,108580.0,108570.0,0.85964794]
["bitfinex","BTCUSD",1756646428427,0.00204768,108580.0,108570.0,0.88732594]
["bitfinex","BTCUSD",1756646428626,0.00304768,108580.0,108570.0,0.89670858]
["bitfinex","BTCUSD",1756646429408,0.00204768,108580.0,108570.0,0.89670858]
["bitfinex","BTCUSD",1756646430088,4.768e-05,108580.0,108570.0,0.89670858]
["bitfinex","BTCUSD",1756646430385,4.768e-05,108580.0,108570.0,0.89870858]
["bitfinex","BTCUSD",1756646430779,4.768e-05,108580.0,108570.0,0.94040954]
["bitfinex","BTCUSD",1756646431171,4.768e-05,108580.0,108570.0,0.94240954]
["bitfinex","BTCUSD",1756646431360,4.768e-05,108580.0,108570.0,1.20990954]
["bitfinex","BTCUSD",1756646434282,4.768e-05,108580.0,108570.0,1.35990954]
["bitfinex","BTCUSD",1756646435302,4.768e-05,108580.0,108570.0,1.84990954]
["bitfinex","BTCUSD",1756646435512,4.768e-05,108580.0,108570.0,1.89990954]
["bitfinex","BTCUSD",1756646436259,4.768e-05,108580.0,108570.0,1.94986954]
["bitfinex","BTCUSD",1756646437243,4.768e-05,108580.0,108570.0,1.89986954]
["bitfinex","BTCUSD",1756646438611,4.768e-05,108580.0,108570.0,2.29986954]
["bitfinex","BTCUSD",1756646440389,4.768e-05,108580.0,108570.0,2.14358954]
["bitfinex","BTCUSD",1756646440620,4.768e-05,108580.0,108570.0,2.29982954]
["bitfinex","BTCUSD",1756646440839,4.768e-05,108580.0,108570.0,1.59358954]
["bitfinex","BTCUSD",1756646441048,4.768e-05,108580.0,108570.0,2.10010954]
["bitfinex","BTCUSD",1756646441429,4.768e-05,108580.0,108570.0,1.74358954]
["bitfinex","BTCUSD",1756646441651,4.768e-05,108580.0,108570.0,0.98265072]
["bitfinex","BTCUSD",1756646441904,4.768e-05,108580.0,108570.0,0.71515072]
["bitfinex","BTCUSD",1756646442060,4.768e-05,108580.0,108570.0,1.23070954]
["bitfinex","BTCUSD",1756646442262,4.768e-05,108580.0,108570.0,0.73406954]
["bitfinex","BTCUSD",1756646442614,4.768e-05,108580.0,108570.0,1.23070954]
["bitfinex","BTCUSD",1756646443011,4.768e-05,108580.0,108570.0,1.20303154]
["bitfinex","BTCUSD",1756646443633,4.768e-05,108580.0,108570.0,0.82953008]
["bitfinex","BTCUSD",1756646443958,4.768e-05,108580.0,108570.0,0.85953437]
["bitfinex","BTCUSD",1756646444407,4.768e-05,108580.0,108570.0,0.6938289]
["bitfinex","BTCUSD",1756646444614,4.768e-05,108580.0,108570.0,0.8504689]
["bitfinex","BTCUSD",1756646445594,4.768e-05,108580.0,108570.0,0.8536489]
["bitfinex","BTCUSD",1756646446692,4.768e-05,108580.0,108570.0,0.8556689]
["bitfinex","BTCUSD",1756646447396,4.768e-05,108580.0,108570.0,0.8536489]
["bitfinex","BTCUSD",1756646447954,4.768e-05,108580.0,108570.0,0.65732794]
["bitfinex","BTCUSD",1756646448154,4.768e-05,108580.0,108570.0,0.81194794]
["bitfinex","BTCUSD",1756646448524,4.768e-05,108580.0,108570.0,0.65212794]
["bitfinex","BTCUSD",1756646448689,4.768e-05,108580.0,108570.0,0.80876794]
["bitfinex","BTCUSD",1756646449256,4.768e-05,108580.0,108570.0,0.81194794]
["bitfinex","BTCUSD",1756646449450,0.18147848,108590.0,108580.0,0.02093882]
["bitfinex","BTCUSD",1756646449685,0.18147848,108590.0,108580.0,0.11391883]
["bitfinex","BTCUSD",1756646450085,0.18147848,108590.0,108580.0,0.27051883]
["bitfinex","BTCUSD",1756646450940,0.18147848,108590.0,108580.0,0.27151883]
["bitfinex","BTCUSD",1756646451150,0.18147848,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646451562,0.18147848,108590.0,108580.0,0.15896]
["bitfinex","BTCUSD",1756646452212,0.52147848,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646452629,0.54916148,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646454190,0.70612148,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646457751,0.54916148,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646457914,0.70612148,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646460979,0.79910149,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1756646462245,0.79910149,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1756646462566,0.18421295,108570.0,108560.0,0.0721143]
["bitfinex","BTCUSD",1756646462854,0.34105295,108570.0,108560.0,0.07216198]
["bitfinex","BTCUSD",1756646463100,0.18421295,108570.0,108560.0,0.07527198]
["bitfinex","BTCUSD",1756646464736,0.18421295,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646465603,0.19338937,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646465986,0.19338937,108570.0,108560.0,0.00315768]
["bitfinex","BTCUSD",1756646466121,0.19338937,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646467412,0.19338937,108570.0,108560.0,0.00315768]
["bitfinex","BTCUSD",1756646467613,0.19338937,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646468053,0.19338937,108570.0,108560.0,0.00315768]
["bitfinex","BTCUSD",1756646468256,0.19338937,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646469790,0.53338937,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646471442,0.56107737,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646471619,0.65405738,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646479115,0.81085738,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646479543,0.81093738,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646480315,0.82816699,108570.0,108560.0,4.768e-05]
["bitfinex","BTCUSD",1756646481947,0.18422991,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756646482566,0.21192191,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756646482765,0.21192191,108560.0,108550.0,0.00518]
["bitfinex","BTCUSD",1756646483476,0.21192191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646486721,0.36888191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646487306,0.38612645,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646487735,0.36888191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646488255,0.38612664,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646490075,0.22916664,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646490279,0.36892191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646490494,0.21192191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646490703,0.36896191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646494725,0.21192191,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646494925,0.68122991,108560.0,108550.0,0.00718]
["bitfinex","BTCUSD",1756646496055,0.68122991,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646496295,0.7261843,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646501241,0.70892191,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646501878,0.48458453,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646502030,0.66881444,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646504545,0.66881444,108560.0,108550.0,0.00505]
["bitfinex","BTCUSD",1756646504942,0.66881444,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646505346,0.66881444,108560.0,108550.0,0.00505]
["bitfinex","BTCUSD",1756646514271,0.66605737,108560.0,108550.0,0.00505]
["bitfinex","BTCUSD",1756646516546,0.66605737,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756646517745,0.66605737,108560.0,108550.0,0.00524]
["bitfinex","BTCUSD",1756646518987,0.66605737,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756646519340,0.82987738,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756646520129,0.52562318,108550.0,108540.0,0.00324]
["bitfinex","BTCUSD",1756646520510,0.52562318,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646520713,0.68218318,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646520912,0.70987818,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646522172,0.71087818,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646522375,0.55431818,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646522571,0.71111818,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646523549,0.71165022,108550.0,108540.0,0.00536]
["bitfinex","BTCUSD",1756646523974,0.18428084,108530.0,108520.0,0.18349137]
["bitfinex","BTCUSD",1756646524129,0.18428084,108530.0,108520.0,0.20779905]
["bitfinex","BTCUSD",1756646524342,0.18479614,108530.0,108520.0,0.20779905]
["bitfinex","BTCUSD",1756646524552,0.18479614,108530.0,108520.0,0.21103905]
["bitfinex","BTCUSD",1756646524989,0.21249214,108530.0,108520.0,0.21103905]
["bitfinex","BTCUSD",1756646525199,0.21249214,108530.0,108520.0,0.22950905]
["bitfinex","BTCUSD",1756646525403,0.21249214,108530.0,108520.0,0.21503905]
["bitfinex","BTCUSD",1756646525821,0.22157307,108530.0,108520.0,0.21503905]
["bitfinex","BTCUSD",1756646526069,0.22157307,108530.0,108520.0,0.14292475]
["bitfinex","BTCUSD",1756646526278,0.22157307,108530.0,108520.0,0.14154821]
["bitfinex","BTCUSD",1756646530766,0.22157307,108530.0,108520.0,0.0485682]
["bitfinex","BTCUSD",1756646532457,0.21249214,108530.0,108520.0,0.0485682]
["bitfinex","BTCUSD",1756646532656,0.21249214,108530.0,108520.0,0.05087192]
["bitfinex","BTCUSD",1756646533393,0.21249214,108530.0,108520.0,0.0485682]
["bitfinex","BTCUSD",1756646536001,0.21249214,108530.0,108520.0,0.05087192]
["bitfinex","BTCUSD",1756646537752,0.21249214,108530.0,108520.0,0.0485682]
["bitfinex","BTCUSD",1756646538954,0.21249214,108530.0,108520.0,0.05087192]
["bitfinex","BTCUSD",1756646539149,0.21249214,108530.0,108520.0,0.16479075]
["bitfinex","BTCUSD",1756646539416,0.0005153,108530.0,108520.0,0.41992857]
["bitfinex","BTCUSD",1756646539565,0.0005153,108530.0,108520.0,0.61762485]
["bitfinex","BTCUSD",1756646539973,0.18572432,108550.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756646540186,0.18572432,108550.0,108540.0,0.16405329]
["bitfinex","BTCUSD",1756646541134,0.18572432,108550.0,108540.0,0.16175]
["bitfinex","BTCUSD",1756646541556,0.18672432,108550.0,108540.0,0.16175]
["bitfinex","BTCUSD",1756646541782,0.18572432,108550.0,108540.0,0.16175]
["bitfinex","BTCUSD",1756646541993,0.18672432,108550.0,108540.0,0.16175]
["bitfinex","BTCUSD",1756646544694,0.17751198,108550.0,108540.0,0.27797212]
["bitfinex","BTCUSD",1756646544868,0.14981998,108550.0,108540.0,0.45993269]
["bitfinex","BTCUSD",1756646545470,0.29981998,108550.0,108540.0,0.45993269]
["bitfinex","BTCUSD",1756646545668,0.29881998,108550.0,108540.0,0.45993269]
["bitfinex","BTCUSD",1756646546081,0.29981998,108550.0,108540.0,0.45993269]
["bitfinex","BTCUSD",1756646546443,0.151,108550.0,108540.0,0.45993269]
["bitfinex","BTCUSD",1756646547059,0.33524689,108550.0,108540.0,0.27550883]
["bitfinex","BTCUSD",1756646547269,0.33424689,108550.0,108540.0,0.45977269]
["bitfinex","BTCUSD",1756646547650,0.33424689,108550.0,108540.0,0.46177269]
["bitfinex","BTCUSD",1756646548634,0.33424689,108550.0,108540.0,0.46377269]
["bitfinex","BTCUSD",1756646551270,0.33424689,108550.0,108540.0,0.30725269]
["bitfinex","BTCUSD",1756646551471,0.33424689,108550.0,108540.0,0.12298883]
["bitfinex","BTCUSD",1756646551674,0.33424689,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646552762,0.33424689,108550.0,108540.0,0.12298883]
["bitfinex","BTCUSD",1756646552971,0.33424689,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646553325,0.33424689,108550.0,108540.0,0.27736883]
["bitfinex","BTCUSD",1756646553512,0.33424689,108550.0,108540.0,0.12298883]
["bitfinex","BTCUSD",1756646553690,0.33424689,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646556976,0.33424689,108550.0,108540.0,0.12298883]
["bitfinex","BTCUSD",1756646557199,0.33424689,108550.0,108540.0,0.27736883]
["bitfinex","BTCUSD",1756646557918,0.33424689,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646559390,0.15865725,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646559624,0.15913924,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646560397,0.15865725,108550.0,108540.0,0.46369269]
["bitfinex","BTCUSD",1756646560602,0.15865725,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646562084,0.15913924,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646563508,0.18682924,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646563702,0.18634725,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646565323,0.18634725,108550.0,108540.0,0.46369269]
["bitfinex","BTCUSD",1756646565692,0.18634725,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646568473,0.18634725,108550.0,108540.0,0.12298883]
["bitfinex","BTCUSD",1756646568670,0.18634725,108550.0,108540.0,0.27736883]
["bitfinex","BTCUSD",1756646569505,0.18634725,108550.0,108540.0,0.27942883]
["bitfinex","BTCUSD",1756646569930,0.18634725,108550.0,108540.0,0.27736883]
["bitfinex","BTCUSD",1756646570557,0.18634725,108550.0,108540.0,0.27941883]
["bitfinex","BTCUSD",1756646571156,0.18634725,108550.0,108540.0,0.46368269]
["bitfinex","BTCUSD",1756646571679,0.18634725,108550.0,108540.0,0.27941883]
["bitfinex","BTCUSD",1756646580850,0.18634725,108550.0,108540.0,0.27804254]
["bitfinex","BTCUSD",1756646582301,0.18634725,108550.0,108540.0,0.12160254]
["bitfinex","BTCUSD",1756646582470,0.18777725,108550.0,108540.0,0.27599254]
["bitfinex","BTCUSD",1756646582684,0.18634725,108550.0,108540.0,0.27804254]
["bitfinex","BTCUSD",1756646583184,0.18777725,108550.0,108540.0,0.27804254]
["bitfinex","BTCUSD",1756646584496,0.18634725,108550.0,108540.0,0.27804254]
["bitfinex","BTCUSD",1756646585581,0.18777725,108550.0,108540.0,0.27804254]
["bitfinex","BTCUSD",1756646585932,0.18777725,108550.0,108540.0,0.12160254]
["bitfinex","BTCUSD",1756646586134,0.18634725,108550.0,108540.0,0.27800254]
["bitfinex","BTCUSD",1756646587766,0.18777725,108550.0,108540.0,0.27800254]
["bitfinex","BTCUSD",1756646587964,0.18777725,108550.0,108540.0,0.27431883]
["bitfinex","BTCUSD",1756646588371,0.18777725,108550.0,108540.0,0.1604]
["bitfinex","BTCUSD",1756646588801,0.18866725,108550.0,108540.0,0.1604]
["bitfinex","BTCUSD",1756646589211,0.18777725,108550.0,108540.0,0.1604]
["bitfinex","BTCUSD",1756646590178,0.34417725,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646590398,0.34506725,108550.0,108540.0,0.1604]
["bitfinex","BTCUSD",1756646591273,0.34506725,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646591710,0.386917,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646592120,0.386027,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646592745,0.386917,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646593009,0.386027,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1756646595427,0.81989701,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756646596589,0.90819333,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756646596809,0.82089701,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756646597118,0.18428084,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646597327,0.34068084,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646597530,0.34211084,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646597694,0.36980784,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646597894,0.21340784,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646598136,0.36980784,108530.0,108520.0,0.07216197]
["bitfinex","BTCUSD",1756646599072,0.36980784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646599277,0.21340784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646599476,0.37080784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646603994,0.71169784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646604204,0.71080784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646604650,0.71169784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646606030,0.55529784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646606321,0.71169784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646606946,0.55529784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646607137,0.71173784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646609704,0.71169784,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646610338,0.80467785,108530.0,108520.0,4.767e-05]
["bitfinex","BTCUSD",1756646610467,0.18433179,108500.0,108490.0,0.00318]
["bitfinex","BTCUSD",1756646610673,0.18433179,108500.0,108490.0,0.00522]
["bitfinex","BTCUSD",1756646611083,0.21346479,108500.0,108490.0,0.00522]
["bitfinex","BTCUSD",1756646611400,0.22286853,108500.0,108490.0,0.00522]
["bitfinex","BTCUSD",1756646611601,0.18434878,108490.0,108480.0,0.00318]
["bitfinex","BTCUSD",1756646612022,0.18434878,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756646612844,0.18439637,108490.0,108480.0,0.00522]
["bitfinex","BTCUSD",1756646613431,0.18439637,108490.0,108480.0,0.00722]
["bitfinex","BTCUSD",1756646615024,0.21210437,108490.0,108480.0,0.00822]
["bitfinex","BTCUSD",1756646625459,0.21210437,108490.0,108480.0,0.30650461]
["bitfinex","BTCUSD",1756646625668,0.18439637,108490.0,108480.0,0.37738461]
["bitfinex","BTCUSD",1756646627039,0.18439637,108490.0,108480.0,0.19301883]
["bitfinex","BTCUSD",1756646627231,0.18439637,108490.0,108480.0,0.34945883]
["bitfinex","BTCUSD",1756646627444,0.18439637,108490.0,108480.0,0.53382461]
["bitfinex","BTCUSD",1756646628194,0.18439637,108490.0,108480.0,0.37738461]
["bitfinex","BTCUSD",1756646628422,0.18439637,108490.0,108480.0,0.19301883]
["bitfinex","BTCUSD",1756646628625,0.18439637,108490.0,108480.0,0.34941883]
["bitfinex","BTCUSD",1756646633255,0.18439637,108490.0,108480.0,0.19301883]
["bitfinex","BTCUSD",1756646633475,0.18439637,108490.0,108480.0,0.34941883]
["bitfinex","BTCUSD",1756646634772,0.18439637,108490.0,108480.0,0.19301883]
["bitfinex","BTCUSD",1756646634978,0.18439637,108490.0,108480.0,0.34941883]
["bitfinex","BTCUSD",1756646636826,0.18582637,108490.0,108480.0,0.19301883]
["bitfinex","BTCUSD",1756646637036,0.18582637,108490.0,108480.0,0.34737883]
["bitfinex","BTCUSD",1756646637199,0.18582637,108490.0,108480.0,0.25238001]
["bitfinex","BTCUSD",1756646637705,0.18434878,108490.0,108480.0,0.25238001]
["bitfinex","BTCUSD",1756646638920,0.18434878,108490.0,108480.0,0.25532001]
["bitfinex","BTCUSD",1756646639379,0.18434878,108490.0,108480.0,0.09892001]
["bitfinex","BTCUSD",1756646639537,0.18434878,108490.0,108480.0,0.25733001]
["bitfinex","BTCUSD",1756646641169,0.18434878,108490.0,108480.0,0.1594]
["bitfinex","BTCUSD",1756646641371,0.18434878,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646641569,0.18434878,108490.0,108480.0,0.1594]
["bitfinex","BTCUSD",1756646642293,0.21205578,108490.0,108480.0,0.1594]
["bitfinex","BTCUSD",1756646642490,0.21205578,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646642711,0.36845578,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646642920,0.21205578,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646644994,0.21205578,108490.0,108480.0,0.00594]
["bitfinex","BTCUSD",1756646645195,0.21205578,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646645384,0.21205578,108490.0,108480.0,0.00594]
["bitfinex","BTCUSD",1756646645916,0.21205578,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756646648188,0.18438277,108470.0,108460.0,0.01867]
["bitfinex","BTCUSD",1756646648405,0.34074277,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646648842,0.21209677,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646649143,0.37021677,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646649752,0.37321677,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646650207,0.21509677,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646650417,0.37121677,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646650624,0.38068,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646651232,0.38064,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646651793,0.38064,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646651994,0.38164,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646652392,0.22356,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646652595,0.3816,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646654700,0.3816,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646657018,0.3816,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646657380,0.21409677,108470.0,108460.0,0.00314]
["bitfinex","BTCUSD",1756646657583,0.37193677,108470.0,108460.0,0.00515]
["bitfinex","BTCUSD",1756646658397,0.3811939,108470.0,108460.0,0.00515]
["bitfinex","BTCUSD",1756646659059,0.3811939,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646659223,0.7211939,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646677373,0.73842605,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646677803,0.73842605,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646681666,0.55404328,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646681871,0.73842605,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646683142,0.73778605,108470.0,108460.0,0.00535]
["bitfinex","BTCUSD",1756646683658,0.73780248,108470.0,108460.0,0.00535]
["bitfinex","BTCUSD",1756646684380,0.73780248,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646686468,0.7205539,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646686751,0.7205539,108470.0,108460.0,0.00535]
["bitfinex","BTCUSD",1756646687125,0.7205539,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646688170,0.7205539,108470.0,108460.0,0.00535]
["bitfinex","BTCUSD",1756646689510,0.72095767,108470.0,108460.0,0.00535]
["bitfinex","BTCUSD",1756646691909,0.72095767,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646694791,0.72095767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646695192,0.72095767,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646697085,0.72095767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646699014,0.72107767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646699250,0.56375767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646699457,0.72107767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646699835,0.56375767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646700052,0.72103767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646701094,0.56375767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646701306,0.38099767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646701709,0.72099767,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646701949,0.55450054,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646702159,0.34402654,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646702750,0.35337696,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646703480,0.35337696,108470.0,108460.0,0.00760499]
["bitfinex","BTCUSD",1756646704450,0.35337696,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646705099,0.35337696,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646705958,0.38108996,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646706165,0.38108996,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646706964,0.38108996,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646707929,0.38108996,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646708143,0.38088996,108470.0,108460.0,0.0053]
["bitfinex","BTCUSD",1756646711523,0.38088996,108470.0,108460.0,0.00333]
["bitfinex","BTCUSD",1756646712855,0.38088996,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646716111,0.38088996,108470.0,108460.0,0.00332]
["bitfinex","BTCUSD",1756646719967,0.38088996,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646720773,0.38088996,108470.0,108460.0,0.00322]
["bitfinex","BTCUSD",1756646723002,0.38088996,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646724668,0.38088996,108470.0,108460.0,0.00322]
["bitfinex","BTCUSD",1756646727572,0.22384996,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646727931,0.38048996,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646728138,0.22384996,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646730192,0.21449954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646730926,0.18678654,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646731773,0.18678654,108470.0,108460.0,0.00322]
["bitfinex","BTCUSD",1756646732136,0.21449954,108470.0,108460.0,0.00322]
["bitfinex","BTCUSD",1756646732337,0.21449954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646734763,0.37109954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646735187,0.21449954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646740104,0.21449954,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646740454,0.55449954,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646743027,0.55449954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646743235,0.71109954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646743609,0.71109954,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646747135,0.71109954,108470.0,108460.0,0.00322]
["bitfinex","BTCUSD",1756646748188,0.55449954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646748392,0.71109954,108470.0,108460.0,0.00522]
["bitfinex","BTCUSD",1756646749497,0.71109954,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646750390,0.71109954,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646751031,0.71109954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646751657,0.55449954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646751794,0.71109954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646754143,0.71109954,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646754359,0.71109954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646754941,0.71109954,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646757182,0.71109954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646760237,0.55449954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646760444,0.71109954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646762566,0.71109954,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646770373,0.71109954,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646770612,0.80407955,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646772880,0.80403955,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646776684,0.82552059,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646776861,0.80403955,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646777252,0.80403955,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646777451,0.64747955,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646777680,0.80403955,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646777842,0.80403955,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646778249,0.80403955,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1756646778685,0.55449954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646778865,0.71105954,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646779255,0.70904162,108470.0,108460.0,0.00539]
["bitfinex","BTCUSD",1756646780887,0.48406163,108470.0,108460.0,0.00334]
["bitfinex","BTCUSD",1756646781099,0.6961574,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646781299,0.69665067,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646788317,0.54009067,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646788522,0.69665067,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646791668,0.54009067,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646792046,0.69661067,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646799722,0.36910904,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646799879,0.34139604,108470.0,108460.0,0.00529]
["bitfinex","BTCUSD",1756646800079,0.34139604,108470.0,108460.0,0.00759499]
["bitfinex","BTCUSD",1756646804700,0.18487604,108470.0,108460.0,0.18968977]
["bitfinex","BTCUSD",1756646804919,0.18487604,108470.0,108460.0,0.28266978]
["bitfinex","BTCUSD",1756646808578,0.18487604,108470.0,108460.0,0.09827001]
["bitfinex","BTCUSD",1756646808773,0.18487604,108470.0,108460.0,0.100575]
["bitfinex","BTCUSD",1756646809589,0.18487604,108470.0,108460.0,0.30591359]
["bitfinex","BTCUSD",1756646809737,0.18487604,108470.0,108460.0,0.3036086]
["bitfinex","BTCUSD",1756646810775,0.00049327,108470.0,108460.0,0.3036086]
["bitfinex","BTCUSD",1756646812074,0.18487604,108470.0,108460.0,0.3036086]
["bitfinex","BTCUSD",1756646813467,0.18487604,108470.0,108460.0,0.4610486]
["bitfinex","BTCUSD",1756646813952,0.18487604,108470.0,108460.0,0.3046086]
["bitfinex","BTCUSD",1756646814177,0.18487604,108470.0,108460.0,0.27664883]
["bitfinex","BTCUSD",1756646814717,0.18587604,108470.0,108460.0,0.27664883]
["bitfinex","BTCUSD",1756646815182,0.18487604,108470.0,108460.0,0.12020883]
["bitfinex","BTCUSD",1756646815628,0.18487604,108470.0,108460.0,0.11611883]
["bitfinex","BTCUSD",1756646815841,0.52487604,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1756646816228,0.55258904,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1756646817211,0.70902904,108470.0,108460.0,0.00713]
["bitfinex","BTCUSD",1756646819261,0.70902904,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1756646827392,0.55258904,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1756646827593,0.55258904,108470.0,108460.0,0.00713]
["bitfinex","BTCUSD",1756646827734,0.70898904,108470.0,108460.0,0.00713]
["bitfinex","BTCUSD",1756646829987,0.70894904,108470.0,108460.0,0.00713]
["bitfinex","BTCUSD",1756646830185,0.70894904,108470.0,108460.0,0.19383476]
["bitfinex","BTCUSD",1756646830186,0.21258904,108470.0,108460.0,0.19383476]
["bitfinex","BTCUSD",1756646830391,0.34123604,108470.0,108460.0,0.19152977]
["bitfinex","BTCUSD",1756646831268,0.34123604,108470.0,108460.0,0.3054486]
["bitfinex","BTCUSD",1756646832325,0.18487604,108470.0,108460.0,0.3054486]
["bitfinex","BTCUSD",1756646832744,0.00049327,108470.0,108460.0,0.4618086]
["bitfinex","BTCUSD",1756646833734,0.18487604,108470.0,108460.0,0.4618086]
["bitfinex","BTCUSD",1756646834069,0.00049327,108470.0,108460.0,0.4618086]
["bitfinex","BTCUSD",1756646837685,0.00049327,108470.0,108460.0,0.4895156]
["bitfinex","BTCUSD",1756646843285,7.323e-05,108470.0,108460.0,0.4895156]
["bitfinex","BTCUSD",1756646845434,7.323e-05,108470.0,108460.0,0.4894356]
["bitfinex","BTCUSD",1756646846562,7.323e-05,108470.0,108460.0,0.7569356]
["bitfinex","BTCUSD",1756646853254,1.152e-05,108470.0,108460.0,0.7568956]
["bitfinex","BTCUSD",1756646860155,1.152e-05,108470.0,108460.0,0.7568556]
["bitfinex","BTCUSD",1756646861990,1.152e-05,108470.0,108460.0,0.7753256]
["bitfinex","BTCUSD",1756646862240,1.152e-05,108470.0,108460.0,0.7773656]
["bitfinex","BTCUSD",1756646862612,1.152e-05,108470.0,108460.0,0.7763656]
["bitfinex","BTCUSD",1756646862828,1.152e-05,108470.0,108460.0,0.7753656]
["bitfinex","BTCUSD",1756646863029,1.152e-05,108470.0,108460.0,0.7763656]
["bitfinex","BTCUSD",1756646863278,0.18101929,108500.0,108480.0,0.20528791]
["bitfinex","BTCUSD",1756646863486,0.20283246,108510.0,108490.0,0.43887314]
["bitfinex","BTCUSD",1756646863659,0.20347467,108510.0,108490.0,0.43656879]
["bitfinex","BTCUSD",1756646863871,0.20347467,108510.0,108500.0,0.00230414]
["bitfinex","BTCUSD",1756646864071,0.19417275,108510.0,108500.0,0.18663593]
["bitfinex","BTCUSD",1756646864238,0.19417275,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756646865806,0.19717275,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756646866391,0.00364221,108510.0,108500.0,0.29825062]
["bitfinex","BTCUSD",1756646866599,0.00364221,108510.0,108500.0,0.31286276]
["bitfinex","BTCUSD",1756646867673,0.00464221,108510.0,108500.0,0.31286276]
["bitfinex","BTCUSD",1756646868332,0.00464221,108510.0,108500.0,0.34056176]
["bitfinex","BTCUSD",1756646868706,0.00164221,108510.0,108500.0,0.34056176]
["bitfinex","BTCUSD",1756646869106,0.00164221,108510.0,108500.0,0.38332284]
["bitfinex","BTCUSD",1756646869960,0.00064221,108510.0,108500.0,0.38332284]
["bitfinex","BTCUSD",1756646870347,0.00064221,108510.0,108500.0,0.38432284]
["bitfinex","BTCUSD",1756646872053,0.18495701,108510.0,108500.0,0.3727907]
["bitfinex","BTCUSD",1756646872273,0.18495701,108510.0,108500.0,0.5258307]
["bitfinex","BTCUSD",1756646872671,0.18495701,108510.0,108500.0,0.5290307]
["bitfinex","BTCUSD",1756646873128,0.18495701,108510.0,108500.0,0.5310307]
["bitfinex","BTCUSD",1756646873523,0.00064221,108510.0,108500.0,0.5310307]
["bitfinex","BTCUSD",1756646876068,0.20765803,108530.0,108500.0,0.5310307]
["bitfinex","BTCUSD",1756646876248,0.00921489,108520.0,108510.0,0.00230393]
["bitfinex","BTCUSD",1756646876690,0.19354406,108520.0,108510.0,0.00230393]
["bitfinex","BTCUSD",1756646876868,0.19412941,108520.0,108510.0,0.15838393]
["bitfinex","BTCUSD",1756646879630,0.19512941,108520.0,108510.0,0.15838393]
["bitfinex","BTCUSD",1756646880534,0.19512941,108520.0,108500.0,0.3709107]
["bitfinex","BTCUSD",1756646880745,0.19512941,108520.0,108510.0,0.15608]
["bitfinex","BTCUSD",1756646880950,0.19512941,108520.0,108510.0,0.15507362]
["bitfinex","BTCUSD",1756646881380,0.19412941,108520.0,108510.0,0.15507362]
["bitfinex","BTCUSD",1756646882846,0.19412941,108520.0,108510.0,0.15827362]
["bitfinex","BTCUSD",1756646883637,0.19512941,108520.0,108510.0,0.15924]
["bitfinex","BTCUSD",1756646883839,0.19412941,108520.0,108510.0,0.15924]
["bitfinex","BTCUSD",1756646884186,0.19512941,108520.0,108510.0,0.15924]
["bitfinex","BTCUSD",1756646885075,0.1843148,108510.0,108500.0,0.18337891]
["bitfinex","BTCUSD",1756646885322,0.1843148,108510.0,108500.0,0.31691991]
["bitfinex","BTCUSD",1756646885533,0.1843148,108510.0,108500.0,0.15887991]
["bitfinex","BTCUSD",1756646885724,0.1843148,108510.0,108500.0,0.31491991]
["bitfinex","BTCUSD",1756646886136,0.18433179,108500.0,108490.0,0.369278]
["bitfinex","BTCUSD",1756646886278,0.18433179,108500.0,108490.0,0.35079801]
["bitfinex","BTCUSD",1756646886720,0.18433179,108500.0,108490.0,0.34403883]
["bitfinex","BTCUSD",1756646887171,0.18433179,108500.0,108490.0,0.34603883]
["bitfinex","BTCUSD",1756646887877,0.18433179,108500.0,108490.0,0.39023977]
["bitfinex","BTCUSD",1756646888095,0.18433179,108500.0,108490.0,0.38503977]
["bitfinex","BTCUSD",1756646888809,0.18433179,108500.0,108490.0,0.39023977]
["bitfinex","BTCUSD",1756646889127,0.18433179,108500.0,108490.0,0.38703977]
["bitfinex","BTCUSD",1756646890392,0.18433179,108500.0,108490.0,0.39023977]
["bitfinex","BTCUSD",1756646890814,0.18433179,108500.0,108490.0,0.39223977]
["bitfinex","BTCUSD",1756646892067,0.18433179,108500.0,108490.0,0.23619977]
["bitfinex","BTCUSD",1756646892305,0.18433179,108500.0,108490.0,0.39223977]
["bitfinex","BTCUSD",1756646893617,0.18433179,108500.0,108490.0,0.27308094]
["bitfinex","BTCUSD",1756646893829,0.18433179,108500.0,108490.0,0.27628094]
["bitfinex","BTCUSD",1756646894241,0.18433179,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756646894459,0.18433179,108500.0,108490.0,0.16]
["bitfinex","BTCUSD",1756646894664,0.18433179,108500.0,108490.0,0.1632]
["bitfinex","BTCUSD",1756646895019,0.18433179,108500.0,108490.0,0.16]
["bitfinex","BTCUSD",1756646896144,0.18433179,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1756646896354,0.18433179,108500.0,108490.0,0.16]
["bitfinex","BTCUSD",1756646896563,0.21203779,108500.0,108490.0,0.16]
["bitfinex","BTCUSD",1756646897200,0.21203779,108500.0,108490.0,0.158]
["bitfinex","BTCUSD",1756646897418,0.21203779,108500.0,108490.0,0.156]
["bitfinex","BTCUSD",1756646897833,0.21303779,108500.0,108490.0,0.156]
["bitfinex","BTCUSD",1756646898218,0.18434878,108490.0,108480.0,0.06689555]
["bitfinex","BTCUSD",1756646898420,0.18434878,108490.0,108480.0,0.31787556]
["bitfinex","BTCUSD",1756646900111,0.18434878,108490.0,108480.0,0.31887556]
["bitfinex","BTCUSD",1756646901842,0.18434878,108490.0,108480.0,0.31987556]
["bitfinex","BTCUSD",1756646902979,0.19354366,108490.0,108480.0,0.31987556]
["bitfinex","BTCUSD",1756646904361,0.19354366,108490.0,108480.0,0.16387556]
["bitfinex","BTCUSD",1756646904578,0.19354366,108490.0,108480.0,0.31987556]
["bitfinex","BTCUSD",1756646911958,0.18434878,108490.0,108480.0,0.27759598]
["bitfinex","BTCUSD",1756646912768,0.18434878,108490.0,108480.0,0.31845531]
["bitfinex","BTCUSD",1756646915241,0.1933868,108490.0,108480.0,0.31845531]
["bitfinex","BTCUSD",1756646917419,0.1933868,108490.0,108480.0,0.27759598]
["bitfinex","BTCUSD",1756646917618,0.1933868,108490.0,108480.0,0.31818537]
["bitfinex","BTCUSD",1756646922173,0.1933868,108490.0,108480.0,0.31814537]
["bitfinex","BTCUSD",1756646924134,0.2210928,108490.0,108480.0,0.31814537]
["bitfinex","BTCUSD",1756646925176,0.2210928,108490.0,108480.0,0.27755598]
["bitfinex","BTCUSD",1756646927803,0.2210928,108490.0,108480.0,0.31816198]
["bitfinex","BTCUSD",1756646930203,0.21205478,108490.0,108480.0,0.31816198]
["bitfinex","BTCUSD",1756646931187,0.21205478,108490.0,108480.0,0.31812198]
["bitfinex","BTCUSD",1756646931397,0.21205478,108490.0,108480.0,0.27751598]
["bitfinex","BTCUSD",1756646932626,0.21205478,108490.0,108480.0,0.31900653]
["bitfinex","BTCUSD",1756646933277,0.21205478,108490.0,108480.0,0.27751598]
["bitfinex","BTCUSD",1756646934397,0.18434878,108490.0,108480.0,0.27751598]
["bitfinex","BTCUSD",1756646947542,0.18434878,108490.0,108480.0,0.12159598]
["bitfinex","BTCUSD",1756646947761,0.18434878,108490.0,108480.0,0.27747598]
["bitfinex","BTCUSD",1756646948409,0.18434878,108490.0,108480.0,0.12159598]
["bitfinex","BTCUSD",1756646948641,0.21205478,108490.0,108480.0,0.12159598]
["bitfinex","BTCUSD",1756646948854,0.21205478,108490.0,108480.0,0.27747598]
["bitfinex","BTCUSD",1756646949695,0.21205478,108490.0,108480.0,0.12159598]
["bitfinex","BTCUSD",1756646949899,0.21205478,108490.0,108480.0,0.27743598]
["bitfinex","BTCUSD",1756646952100,0.21205478,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646953055,0.21205478,108490.0,108480.0,0.00565715]
["bitfinex","BTCUSD",1756646953696,0.21205478,108490.0,108480.0,0.00766715]
["bitfinex","BTCUSD",1756646958780,0.21205478,108490.0,108480.0,0.00565715]
["bitfinex","BTCUSD",1756646960919,0.21205478,108490.0,108480.0,0.00778715]
["bitfinex","BTCUSD",1756646961132,0.36789478,108490.0,108480.0,0.00778715]
["bitfinex","BTCUSD",1756646962552,0.21205478,108490.0,108480.0,0.00778715]
["bitfinex","BTCUSD",1756646962754,0.36789478,108490.0,108480.0,0.00778715]
["bitfinex","BTCUSD",1756646963416,0.36789478,108490.0,108480.0,0.00565715]
["bitfinex","BTCUSD",1756646964066,0.36789478,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646965221,0.1463781,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646965426,0.33120887,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646965733,0.69843488,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646979856,0.55205678,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646980016,0.70785678,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646982566,0.55205678,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646982756,0.70785678,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646983118,0.55205678,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646983452,0.523468,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646983626,0.70781678,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756646984220,0.70781678,108490.0,108480.0,0.00561715]
["bitfinex","BTCUSD",1756646987247,0.70781678,108490.0,108480.0,0.00461715]
["bitfinex","BTCUSD",1756646988508,0.70781678,108490.0,108480.0,0.00361715]
["bitfinex","BTCUSD",1756646988945,0.70881678,108490.0,108480.0,0.00361715]
["bitfinex","BTCUSD",1756646989146,0.70781678,108490.0,108480.0,0.00361715]
["bitfinex","BTCUSD",1756646989680,0.70881678,108490.0,108480.0,0.00361715]
["bitfinex","BTCUSD",1756646990707,0.70881678,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646991275,0.80179679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646992832,0.83153836,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646994068,0.80179679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646998460,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646999673,0.64603679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756646999873,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647000707,0.80175679,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647001098,0.80175679,108490.0,108480.0,0.00346715]
["bitfinex","BTCUSD",1756647001308,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647002471,0.64603679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647002670,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647003106,0.80175679,108490.0,108480.0,0.00346715]
["bitfinex","BTCUSD",1756647003505,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647004265,0.64603679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647004448,0.80175679,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647005104,0.80175679,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647005509,0.64603679,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647005768,0.55305678,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647005978,0.21305678,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647006184,0.36877678,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647006396,0.21305678,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647006631,0.21305678,108490.0,108480.0,0.00773172]
["bitfinex","BTCUSD",1756647006838,0.18534878,108490.0,108480.0,0.1920975]
["bitfinex","BTCUSD",1756647007042,0.18534878,108490.0,108480.0,0.30371176]
["bitfinex","BTCUSD",1756647007043,0.001,108490.0,108480.0,0.30371176]
["bitfinex","BTCUSD",1756647007455,0.001,108490.0,108480.0,0.33141676]
["bitfinex","BTCUSD",1756647009189,0.001,108490.0,108480.0,0.48713676]
["bitfinex","BTCUSD",1756647009616,0.001,108490.0,108480.0,0.33141676]
["bitfinex","BTCUSD",1756647010250,0.18534878,108490.0,108480.0,0.33141676]
["bitfinex","BTCUSD",1756647010473,0.18534878,108490.0,108480.0,0.14805098]
["bitfinex","BTCUSD",1756647010886,0.18434878,108490.0,108480.0,0.14805098]
["bitfinex","BTCUSD",1756647011271,0.18434878,108490.0,108480.0,0.12811216]
["bitfinex","BTCUSD",1756647011697,0.18515753,108500.0,108480.0,0.12811216]
["bitfinex","BTCUSD",1756647011882,0.18434878,108490.0,108480.0,0.12512216]
["bitfinex","BTCUSD",1756647012463,0.18434878,108490.0,108480.0,0.12811216]
["bitfinex","BTCUSD",1756647012665,0.18434878,108490.0,108480.0,0.12711216]
["bitfinex","BTCUSD",1756647012870,0.17822954,108500.0,108480.0,0.12611216]
["bitfinex","BTCUSD",1756647013213,0.17822954,108500.0,108480.0,0.09541716]
["bitfinex","BTCUSD",1756647013214,0.18483077,108490.0,108480.0,0.09541716]
["bitfinex","BTCUSD",1756647013423,0.18434878,108490.0,108480.0,0.00243715]
["bitfinex","BTCUSD",1756647013624,0.34018878,108490.0,108480.0,0.00243715]
["bitfinex","BTCUSD",1756647013781,0.34018878,108490.0,108480.0,0.00542715]
["bitfinex","BTCUSD",1756647015181,0.34018878,108490.0,108480.0,0.00642715]
["bitfinex","BTCUSD",1756647015317,0.34018878,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647017476,0.36789678,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647018253,0.21205678,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647029796,0.31205678,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647034110,0.31205678,108490.0,108480.0,0.00546715]
["bitfinex","BTCUSD",1756647034930,0.31205678,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647043821,0.28434878,108490.0,108480.0,0.00742715]
["bitfinex","BTCUSD",1756647045419,0.28434878,108490.0,108480.0,0.00546715]
["bitfinex","BTCUSD",1756647045641,0.28434878,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756647047088,0.62434878,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756647049739,0.65205778,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756647053670,0.65205778,108490.0,108480.0,0.00755715]
["bitfinex","BTCUSD",1756647058273,0.80877778,108490.0,108480.0,0.00755715]
["bitfinex","BTCUSD",1756647066135,0.80877778,108490.0,108480.0,0.00557715]
["bitfinex","BTCUSD",1756647066765,0.80877778,108490.0,108480.0,0.00247715]
["bitfinex","BTCUSD",1756647069301,0.80877778,108490.0,108480.0,0.00147715]
["bitfinex","BTCUSD",1756647069703,0.90175779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647070042,0.90275779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647070232,0.90475779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647070758,0.97563779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647071119,0.97463779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647071523,0.97563779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647071728,1.00537924,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647071952,0.97563779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647075725,1.06393411,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647075937,0.97563779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647083951,0.97491779,108490.0,108480.0,0.00047715]
["bitfinex","BTCUSD",1756647085412,0.97491779,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647085617,1.00465924,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647085848,0.99216242,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647086041,1.08045874,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647086230,1.08045871,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647088431,1.16020016,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647088628,1.13045871,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647089242,1.13033871,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647091671,1.16008016,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647091878,1.13033871,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647094109,1.13680526,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647096815,1.16309411,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647097044,1.18681242,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756647097458,0.18441678,108450.0,108440.0,0.0723143]
["bitfinex","BTCUSD",1756647097668,0.18441678,108450.0,108440.0,0.07245725]
["bitfinex","BTCUSD",1756647097669,0.68029678,108450.0,108440.0,0.07245725]
["bitfinex","BTCUSD",1756647097890,0.68029678,108450.0,108440.0,0.07441725]
["bitfinex","BTCUSD",1756647098095,0.70801778,108450.0,108440.0,0.07441725]
["bitfinex","BTCUSD",1756647099122,0.70801778,108450.0,108440.0,0.00230295]
["bitfinex","BTCUSD",1756647099628,0.70801778,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647099977,0.80099779,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647100173,0.64511779,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647100388,0.80099779,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647101386,0.64511779,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647101597,0.80099779,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647101823,0.81007571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647104903,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647105122,0.65419571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647105314,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647107104,0.81011571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647108395,0.81209571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647109373,0.65419571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647109622,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647111911,0.65419571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647112122,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647113449,0.81201571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647113675,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647115690,0.65419571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647115900,0.81003571,108450.0,108440.0,0.00552295]
["bitfinex","BTCUSD",1756647117878,0.81201571,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647118280,0.81201571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647121784,0.81201571,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647121997,0.81003571,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647122369,0.81003571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647123375,0.81201571,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647123796,0.65617571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647124025,0.81201571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647126550,0.65419571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647126756,0.81003571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647127910,0.65419571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647128123,0.62561893,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647128312,0.81003571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647130180,0.81201571,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647130605,0.7190357,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647130816,0.7170557,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647132417,0.5612157,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647132582,0.7170557,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647133459,0.70797778,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647138529,0.21213778,108450.0,108440.0,0.00560295]
["bitfinex","BTCUSD",1756647138741,0.18441678,108450.0,108440.0,0.21097555]
["bitfinex","BTCUSD",1756647138950,0.34025678,108450.0,108440.0,0.02654177]
["bitfinex","BTCUSD",1756647142495,0.34223678,108450.0,108440.0,0.00246295]
["bitfinex","BTCUSD",1756647142694,0.34223678,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647143145,0.37263478,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647143758,0.71263478,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647149660,0.70995478,108450.0,108440.0,0.00034295]
["bitfinex","BTCUSD",1756647150017,0.70793478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647151569,0.55213478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647151951,0.70793478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647153179,0.70991478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647156377,0.70793478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647156614,0.55213478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647156820,0.70793478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647158642,0.55213478,108450.0,108440.0,0.19219215]
["bitfinex","BTCUSD",1756647158850,0.55213478,108450.0,108440.0,0.00545295]
["bitfinex","BTCUSD",1756647159066,0.55213478,108450.0,108440.0,0.00775837]
["bitfinex","BTCUSD",1756647159276,0.52441678,108450.0,108440.0,0.00775837]
["bitfinex","BTCUSD",1756647159629,0.21213247,108460.0,108440.0,0.21313097]
["bitfinex","BTCUSD",1756647159863,0.19428189,108470.0,108450.0,0.18742678]
["bitfinex","BTCUSD",1756647160181,0.37779489,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756647160387,0.72724838,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756647161008,0.38724838,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756647161398,0.72724838,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756647162210,0.72922838,108470.0,108460.0,0.00511]
["bitfinex","BTCUSD",1756647162412,0.18439977,108460.0,108450.0,0.05166182]
["bitfinex","BTCUSD",1756647162618,0.18439977,108460.0,108450.0,0.05376182]
["bitfinex","BTCUSD",1756647163774,0.18539977,108460.0,108450.0,0.05376182]
["bitfinex","BTCUSD",1756647164014,0.18639977,108460.0,108450.0,0.2104656]
["bitfinex","BTCUSD",1756647165342,0.002,108460.0,108450.0,0.30344561]
["bitfinex","BTCUSD",1756647169199,0.002,108460.0,108450.0,0.45920561]
["bitfinex","BTCUSD",1756647171004,0.002,108460.0,108450.0,0.85920561]
["bitfinex","BTCUSD",1756647171557,0.002,108460.0,108450.0,1.00920561]
["bitfinex","BTCUSD",1756647171978,0.001,108460.0,108450.0,1.00920561]
["bitfinex","BTCUSD",1756647172201,0.001,108460.0,108450.0,1.01020561]
["bitfinex","BTCUSD",1756647172415,0.00067999,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756647172610,0.00067999,108470.0,108460.0,0.28055978]
["bitfinex","BTCUSD",1756647173016,0.00067999,108470.0,108460.0,0.28252978]
["bitfinex","BTCUSD",1756647173840,0.00067999,108470.0,108460.0,0.31023778]
["bitfinex","BTCUSD",1756647174060,0.00067999,108470.0,108460.0,0.31123778]
["bitfinex","BTCUSD",1756647176285,0.00067999,108470.0,108460.0,0.31323778]
["bitfinex","BTCUSD",1756647180518,0.00067999,108470.0,108460.0,0.4050566]
["bitfinex","BTCUSD",1756647181130,0.29356664,108490.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756647181308,0.29554664,108490.0,108480.0,0.3661746]
["bitfinex","BTCUSD",1756647182295,0.29554664,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647182508,0.29654664,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647182867,0.101,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647183522,0.28534878,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647183736,0.28634878,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647184352,0.28634878,108490.0,108480.0,0.21059755]
["bitfinex","BTCUSD",1756647184555,0.28832878,108490.0,108480.0,0.36631755]
["bitfinex","BTCUSD",1756647187483,0.28832878,108490.0,108480.0,0.17676177]
["bitfinex","BTCUSD",1756647189159,0.28832878,108490.0,108480.0,0.36112755]
["bitfinex","BTCUSD",1756647189509,0.28832878,108490.0,108480.0,0.17676177]
["bitfinex","BTCUSD",1756647192113,0.29100878,108490.0,108480.0,0.15582295]
["bitfinex","BTCUSD",1756647192528,0.63100878,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647192952,0.65871978,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647195996,0.75169979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647197657,0.90737979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647204026,0.75169979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647204229,0.90737979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647207057,0.75169979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647207254,0.99567611,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647207418,1.02541756,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647207615,0.90469979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647208119,0.74901979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647208321,0.90469979,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647208904,0.90469979,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647209126,0.65405978,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647209325,0.80973978,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647209961,0.81171978,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647212122,0.81171978,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647212898,0.80973978,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647213822,0.81171978,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647215596,0.81171978,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647216254,0.61493571,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647216628,0.61493571,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647217936,0.61493571,108490.0,108480.0,0.00515295]
["bitfinex","BTCUSD",1756647220153,0.61493571,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647220344,0.61493571,108490.0,108480.0,0.00316295]
["bitfinex","BTCUSD",1756647220503,0.61493571,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647221127,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647222280,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647223296,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647223502,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647225603,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647225874,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647229971,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647231257,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647232631,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647235174,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647236210,0.71059572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647238454,0.55491572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647238652,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647241194,0.55223572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647241342,0.70791572,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647243231,0.55025572,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647243613,0.70593572,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647243833,0.61295571,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647248044,0.61493571,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647248273,0.61493571,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647248686,0.36971978,108490.0,108480.0,0.00014295]
["bitfinex","BTCUSD",1756647248886,0.36971978,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647251114,0.70971978,108490.0,108480.0,0.00548295]
["bitfinex","BTCUSD",1756647254901,0.18441451,108460.0,108450.0,0.00318]
["bitfinex","BTCUSD",1756647255112,0.34005451,108460.0,108450.0,0.00322759]
["bitfinex","BTCUSD",1756647255307,0.34203451,108460.0,108450.0,0.00538759]
["bitfinex","BTCUSD",1756647255878,0.34005451,108460.0,108450.0,0.00538759]
["bitfinex","BTCUSD",1756647256113,0.34204451,108460.0,108450.0,0.00538759]
["bitfinex","BTCUSD",1756647256488,0.18441451,108460.0,108450.0,0.00538759]
["bitfinex","BTCUSD",1756647256831,0.34005451,108460.0,108450.0,0.01038759]
["bitfinex","BTCUSD",1756647257190,0.34005451,108460.0,108450.0,0.00738759]
["bitfinex","BTCUSD",1756647257391,0.34005451,108460.0,108450.0,0.00938759]
["bitfinex","BTCUSD",1756647262377,0.34009451,108460.0,108450.0,0.00938759]
["bitfinex","BTCUSD",1756647263877,0.34205451,108460.0,108450.0,0.00938759]
["bitfinex","BTCUSD",1756647264021,0.34205451,108460.0,108450.0,0.00538759]
["bitfinex","BTCUSD",1756647264228,0.34205451,108460.0,108450.0,0.00638759]
["bitfinex","BTCUSD",1756647264544,0.34205451,108460.0,108450.0,0.00738759]
["bitfinex","BTCUSD",1756647265420,0.34205451,108460.0,108450.0,0.00638759]
["bitfinex","BTCUSD",1756647265883,0.34205451,108460.0,108450.0,0.00738759]
["bitfinex","BTCUSD",1756647267241,0.34205451,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647267445,0.77771452,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647267660,0.80543352,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647268896,0.90605497,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647270860,0.75037497,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647271066,0.90605497,108460.0,108450.0,0.00204759]
["bitfinex","BTCUSD",1756647277085,0.90605497,108460.0,108450.0,0.0021353]
["bitfinex","BTCUSD",1756647279152,0.52443378,108440.0,108430.0,0.0002]
["bitfinex","BTCUSD",1756647279420,0.52443378,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647279421,0.68011378,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647279647,0.68207378,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647280330,0.70979778,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647281043,0.71895908,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647281484,0.71995908,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647282369,0.56231908,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647282551,0.71799908,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647283340,0.56231908,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647283915,0.55315778,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647286796,0.56258611,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647287975,0.55315778,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647288188,0.36883778,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647288617,0.37826519,108440.0,108430.0,0.00524773]
["bitfinex","BTCUSD",1756647292400,0.38024519,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647294377,0.22456519,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647294557,0.38020519,108440.0,108430.0,0.00531773]
["bitfinex","BTCUSD",1756647299105,0.22456519,108440.0,108430.0,0.00531773]
["bitfinex","BTCUSD",1756647299320,0.37822519,108440.0,108430.0,0.00531773]
["bitfinex","BTCUSD",1756647300286,0.21315778,108440.0,108430.0,0.02625655]
["bitfinex","BTCUSD",1756647300493,0.18543378,108440.0,108430.0,0.30368735]
["bitfinex","BTCUSD",1756647300692,0.18543378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647305290,0.18543378,108440.0,108430.0,0.12154219]
["bitfinex","BTCUSD",1756647305534,0.18543378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647309393,0.18741378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647311530,0.18543378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647312602,0.18741378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647313535,0.18543378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647319805,0.18741378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647322134,0.18543378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647322963,0.37636968,108450.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647323134,0.18443378,108440.0,108430.0,0.11923656]
["bitfinex","BTCUSD",1756647324177,0.18641378,108440.0,108430.0,0.02118655]
["bitfinex","BTCUSD",1756647324548,0.18909378,108440.0,108430.0,0.02118655]
["bitfinex","BTCUSD",1756647325007,0.18641378,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647325327,0.21513478,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647325539,0.21781478,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647330921,0.65079479,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647331126,0.72171479,108440.0,108430.0,0.00024773]
["bitfinex","BTCUSD",1756647336407,0.18445079,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1756647336610,0.18448482,108410.0,108400.0,0.0707743]
["bitfinex","BTCUSD",1756647336816,0.18448482,108410.0,108400.0,0.072882]
["bitfinex","BTCUSD",1756647336817,0.34004482,108410.0,108400.0,0.072882]
["bitfinex","BTCUSD",1756647337283,0.34202482,108410.0,108400.0,0.072882]
["bitfinex","BTCUSD",1756647338016,0.34004482,108410.0,108400.0,0.072882]
["bitfinex","BTCUSD",1756647338228,0.36777382,108410.0,108400.0,0.076882]
["bitfinex","BTCUSD",1756647338409,0.37680354,108410.0,108400.0,0.0093677]
["bitfinex","BTCUSD",1756647339260,0.22124354,108410.0,108400.0,0.0093677]
["bitfinex","BTCUSD",1756647339469,0.21221382,108410.0,108400.0,0.0093677]
["bitfinex","BTCUSD",1756647340073,0.21221382,108410.0,108400.0,0.0123677]
["bitfinex","BTCUSD",1756647342232,0.21289415,108410.0,108400.0,0.0123677]
["bitfinex","BTCUSD",1756647344060,0.18516515,108410.0,108400.0,0.03330652]
["bitfinex","BTCUSD",1756647344268,0.18516515,108410.0,108400.0,0.46638837]
["bitfinex","BTCUSD",1756647344441,0.18516515,108410.0,108400.0,0.12628653]
["bitfinex","BTCUSD",1756647344644,0.18516515,108410.0,108400.0,0.2841928]
["bitfinex","BTCUSD",1756647344847,0.18516515,108410.0,108400.0,0.28188653]
["bitfinex","BTCUSD",1756647345255,0.18516515,108410.0,108400.0,0.46638837]
["bitfinex","BTCUSD",1756647345457,0.00068033,108410.0,108400.0,0.46638837]
["bitfinex","BTCUSD",1756647345858,0.18446781,108420.0,108400.0,0.46638837]
["bitfinex","BTCUSD",1756647346068,0.18446781,108420.0,108410.0,0.00536606]
["bitfinex","BTCUSD",1756647346390,0.18446781,108420.0,108410.0,0.00742606]
["bitfinex","BTCUSD",1756647346542,0.18446781,108420.0,108410.0,0.30582971]
["bitfinex","BTCUSD",1756647346771,0.18446781,108420.0,108410.0,0.30352365]
["bitfinex","BTCUSD",1756647347158,0.18446781,108420.0,108410.0,0.31272952]
["bitfinex","BTCUSD",1756647347552,0.18446781,108420.0,108410.0,0.30352365]
["bitfinex","BTCUSD",1756647349062,0.18446781,108420.0,108410.0,0.30552365]
["bitfinex","BTCUSD",1756647349479,0.19367332,108430.0,108410.0,0.30752365]
["bitfinex","BTCUSD",1756647349683,0.19367332,108430.0,108420.0,0.00230584]
["bitfinex","BTCUSD",1756647349841,0.19367332,108430.0,108420.0,0.00740584]
["bitfinex","BTCUSD",1756647352874,0.19367332,108430.0,108420.0,0.00840584]
["bitfinex","BTCUSD",1756647353081,0.19565332,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647353562,0.19833332,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647354325,0.19565332,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647356388,0.19833332,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647357022,0.22606032,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647357825,0.38162032,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647361146,0.72162032,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647361386,0.79254032,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647361885,0.88552033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647368232,0.72996033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647368450,0.88284033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647368791,0.72728033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647369001,0.88284033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647369202,0.88552033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647370946,0.88284033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647371351,0.65811568,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647371546,0.84629478,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647371750,0.85733731,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647372052,0.85663731,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647373051,0.85687731,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647374176,0.85757731,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1756647374377,0.18448482,108410.0,108400.0,0.0032677]
["bitfinex","BTCUSD",1756647374686,0.34024482,108410.0,108400.0,0.0032677]
["bitfinex","BTCUSD",1756647374896,0.34136482,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647375318,0.68136482,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647375740,0.68136482,108410.0,108400.0,0.0032677]
["bitfinex","BTCUSD",1756647375944,0.68136482,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647376151,0.55333582,108410.0,108400.0,0.0062477]
["bitfinex","BTCUSD",1756647376394,0.70913582,108410.0,108400.0,0.0062477]
["bitfinex","BTCUSD",1756647376598,0.70913582,108410.0,108400.0,0.0052677]
["bitfinex","BTCUSD",1756647376771,0.70917582,108410.0,108400.0,0.0052677]
["bitfinex","BTCUSD",1756647377006,0.70805582,108410.0,108400.0,0.0073477]
["bitfinex","BTCUSD",1756647377435,0.70917582,108410.0,108400.0,0.0022477]
["bitfinex","BTCUSD",1756647377664,0.55333582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647377861,0.70805582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647378633,0.71005582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647378851,0.71009582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647380125,0.71013582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647381172,0.71125582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647382408,0.71013582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647385497,0.71125582,108410.0,108400.0,0.0053477]
["bitfinex","BTCUSD",1756647387820,0.71125582,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647388756,0.71125582,108410.0,108400.0,0.0033977]
["bitfinex","BTCUSD",1756647389143,0.71125582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647389470,0.71125582,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647390099,0.71013582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647393169,0.71013582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647393347,0.55421582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647393580,0.71013582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647397638,0.55421582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647397846,0.71013582,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647398343,0.68352482,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647398545,0.71125382,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647398870,0.71125382,108410.0,108400.0,0.0033977]
["bitfinex","BTCUSD",1756647399576,0.68352482,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647399787,0.71195482,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647399997,0.71125482,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647403985,0.71125482,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647404434,0.68240482,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647404608,0.68352482,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647404805,0.69002882,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647406085,0.52760482,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647406291,0.53196282,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647406849,0.68784282,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647409272,0.68896282,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647409905,0.53308282,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647410091,0.68788282,108410.0,108400.0,0.0054777]
["bitfinex","BTCUSD",1756647412214,0.68900282,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647413210,0.53308282,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647413414,0.68256482,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647414479,0.68368482,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647415337,0.68961084,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647418757,0.52710284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647419010,0.68334284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647419572,0.68446284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647419767,0.68446284,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647420016,0.68446284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647421269,0.68338284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647421720,0.68450284,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647421920,0.52822284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647422137,0.68334284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647422493,0.68446284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647423868,0.68334284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647424288,0.52710284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647424496,0.68330284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647425240,0.68442284,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647434074,0.70866184,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647435093,0.70936184,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647437674,0.55246184,108410.0,108400.0,0.0002477]
["bitfinex","BTCUSD",1756647437838,0.70834184,108410.0,108400.0,0.0033477]
["bitfinex","BTCUSD",1756647438488,0.55134184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647438807,0.70718184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647440135,0.70830184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647442483,0.70718184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647442907,0.55134184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647443144,0.70714184,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647443761,0.68290284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647444876,0.52710284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647445182,0.68290284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647446037,0.68402284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647446455,0.68290284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647448357,0.52710284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647448567,0.68290284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647450353,0.68402284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647451290,0.68398284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647455166,0.68286284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647456686,0.68278284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647457257,0.52710284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647457488,0.68278284,108410.0,108400.0,0.0053077]
["bitfinex","BTCUSD",1756647458495,0.18710284,108410.0,108400.0,0.02624652]
["bitfinex","BTCUSD",1756647458875,0.18710284,108410.0,108400.0,0.02855279]
["bitfinex","BTCUSD",1756647461426,0.32635592,108420.0,108400.0,0.02855279]
["bitfinex","BTCUSD",1756647461714,0.18448482,108410.0,108400.0,0.02855279]
["bitfinex","BTCUSD",1756647461974,0.18448482,108410.0,108400.0,0.02545279]
["bitfinex","BTCUSD",1756647462508,0.18448482,108410.0,108400.0,0.02856279]
["bitfinex","BTCUSD",1756647463718,0.18448482,108410.0,108400.0,0.02625652]
["bitfinex","BTCUSD",1756647464344,0.18548482,108410.0,108400.0,0.02625652]
["bitfinex","BTCUSD",1756647464766,0.18648482,108410.0,108400.0,0.02625652]
["bitfinex","BTCUSD",1756647464974,0.18760482,108410.0,108400.0,0.02625652]
["bitfinex","BTCUSD",1756647465339,0.18760482,108410.0,108400.0,0.05398252]
["bitfinex","BTCUSD",1756647465537,0.18760482,108410.0,108400.0,0.05202252]
["bitfinex","BTCUSD",1756647466307,0.18760482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647467739,0.18760482,108410.0,108400.0,0.05202252]
["bitfinex","BTCUSD",1756647468654,0.18760482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647468872,0.18648482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647469890,0.18760482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647470880,0.18648482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647474780,0.18648482,108410.0,108400.0,0.05640879]
["bitfinex","BTCUSD",1756647475489,0.18648482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647475832,0.18648482,108410.0,108400.0,0.05640879]
["bitfinex","BTCUSD",1756647476951,0.18648482,108410.0,108400.0,0.05410252]
["bitfinex","BTCUSD",1756647477679,0.18648482,108410.0,108400.0,0.05640879]
["bitfinex","BTCUSD",1756647478899,0.002,108410.0,108400.0,0.24091063]
["bitfinex","BTCUSD",1756647479110,0.002,108410.0,108400.0,0.48722437]
["bitfinex","BTCUSD",1756647480099,0.002,108410.0,108400.0,0.52803904]
["bitfinex","BTCUSD",1756647480509,0.18648482,108410.0,108400.0,0.52803904]
["bitfinex","BTCUSD",1756647481128,0.002,108410.0,108400.0,0.52803904]
["bitfinex","BTCUSD",1756647483013,0.18648482,108410.0,108400.0,0.52803904]
["bitfinex","BTCUSD",1756647483419,0.18648482,108410.0,108400.0,0.3435372]
["bitfinex","BTCUSD",1756647483629,0.18760482,108410.0,108400.0,0.3435372]
["bitfinex","BTCUSD",1756647487097,0.18648482,108410.0,108400.0,0.3435372]
["bitfinex","BTCUSD",1756647488977,0.18648482,108410.0,108400.0,0.1878972]
["bitfinex","BTCUSD",1756647489185,0.18760482,108410.0,108400.0,0.3414572]
["bitfinex","BTCUSD",1756647490176,0.18760482,108410.0,108400.0,0.1858172]
["bitfinex","BTCUSD",1756647490395,0.18760482,108410.0,108400.0,0.3414572]
["bitfinex","BTCUSD",1756647491145,0.18760482,108410.0,108400.0,0.3435572]
["bitfinex","BTCUSD",1756647491556,0.18648482,108410.0,108400.0,0.3435572]
["bitfinex","BTCUSD",1756647494052,0.18648482,108410.0,108400.0,0.52805904]
["bitfinex","BTCUSD",1756647494273,0.18648482,108410.0,108400.0,0.3435572]
["bitfinex","BTCUSD",1756647496647,0.18760482,108410.0,108400.0,0.3435572]
["bitfinex","BTCUSD",1756647497213,0.18648482,108410.0,108400.0,0.3435572]
["bitfinex","BTCUSD",1756647500952,0.18648482,108410.0,108400.0,0.52805904]
["bitfinex","BTCUSD",1756647503568,0.18760482,108410.0,108400.0,0.05412252]
["bitfinex","BTCUSD",1756647503768,0.18760482,108410.0,108400.0,0.20762252]
["bitfinex","BTCUSD",1756647503971,0.18648482,108410.0,108400.0,0.20963252]
["bitfinex","BTCUSD",1756647506261,0.18648482,108410.0,108400.0,0.39413436]
["bitfinex","BTCUSD",1756647507475,0.18448482,108410.0,108400.0,0.39413436]
["bitfinex","BTCUSD",1756647507877,0.18448482,108410.0,108400.0,0.39513436]
["bitfinex","BTCUSD",1756647509061,0.18560482,108410.0,108400.0,0.21063252]
["bitfinex","BTCUSD",1756647509366,0.18560482,108410.0,108400.0,0.20858252]
["bitfinex","BTCUSD",1756647509569,0.18448482,108410.0,108400.0,0.21059252]
["bitfinex","BTCUSD",1756647515308,0.18560482,108410.0,108400.0,0.20858252]
["bitfinex","BTCUSD",1756647515697,0.18560482,108410.0,108400.0,0.04991252]
["bitfinex","BTCUSD",1756647515896,0.18560482,108410.0,108400.0,0.20547252]
["bitfinex","BTCUSD",1756647516344,0.18560482,108410.0,108400.0,0.04991252]
["bitfinex","BTCUSD",1756647516572,0.18560482,108410.0,108400.0,0.0289737]
["bitfinex","BTCUSD",1756647516847,0.18560482,108410.0,108400.0,0.1845337]
["bitfinex","BTCUSD",1756647517255,0.18560482,108410.0,108400.0,0.1568077]
["bitfinex","BTCUSD",1756647517988,0.18560482,108410.0,108400.0,0.1845367]
["bitfinex","BTCUSD",1756647518390,0.18560482,108410.0,108400.0,0.1568077]
["bitfinex","BTCUSD",1756647518627,0.18560482,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647518847,0.18560482,108410.0,108400.0,0.1568077]
["bitfinex","BTCUSD",1756647519061,0.18560482,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647519434,0.18560482,108410.0,108400.0,0.1568077]
["bitfinex","BTCUSD",1756647520293,0.18560482,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647520294,0.34116482,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647523708,0.68186482,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647523966,0.70959582,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647532153,0.55333582,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647532358,0.70889582,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647533115,0.55221582,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647533323,0.70777582,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647533477,0.70889582,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647533893,0.70889582,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647535313,0.70966785,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647540729,0.70889582,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647542679,0.48316616,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647542871,0.66765098,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647543330,0.76063099,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647545981,0.76063099,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647547026,0.60507099,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647547365,0.75947099,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647550870,0.21221582,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647551011,0.18448482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647553136,0.31837149,108420.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647553274,0.18496681,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647553634,0.18448482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647557677,0.18560482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647562603,0.18448482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647563926,0.34000482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647566368,0.34112482,108410.0,108400.0,0.0063577]
["bitfinex","BTCUSD",1756647566574,0.34112482,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647568212,0.12681648,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647568417,0.31178329,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647568655,0.3113013,108410.0,108400.0,0.0044077]
["bitfinex","BTCUSD",1756647569069,0.3113013,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647574627,0.3390333,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647575846,0.21333682,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647576046,0.36885682,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647578289,0.21333682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647578492,0.36881682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647579272,0.21333682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647579421,0.36881682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647579624,0.21333682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647579853,0.36881682,108410.0,108400.0,0.0041877]
["bitfinex","BTCUSD",1756647580998,0.36881682,108410.0,108400.0,0.0061677]
["bitfinex","BTCUSD",1756647582713,0.21221682,108410.0,108400.0,0.0061677]
["bitfinex","BTCUSD",1756647583127,0.36769682,108410.0,108400.0,0.0061677]
["bitfinex","BTCUSD",1756647589624,0.36881682,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647591745,0.46179683,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647592193,0.80249683,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647593694,0.80179683,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647594423,0.8025283,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647594649,0.80179683,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647595402,0.80252746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647597274,0.80252746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647598233,0.80140746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647598751,0.64592746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647599129,0.80140746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647599474,0.80252746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647600305,0.64704746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647600504,0.80252746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647600967,0.80140746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647601166,0.80252746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647601393,0.80252746,108410.0,108400.0,0.0043577]
["bitfinex","BTCUSD",1756647603035,0.64704746,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647603258,0.55294745,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647603469,0.70842745,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647606275,0.70954745,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647606480,0.70842745,108410.0,108400.0,0.0063377]
["bitfinex","BTCUSD",1756647609773,0.70842745,108410.0,108400.0,0.0043577]
["bitfinex","BTCUSD",1756647609992,0.70842745,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647609993,0.70954745,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647610751,0.70954745,108410.0,108400.0,0.0043577]
["bitfinex","BTCUSD",1756647610967,0.70954745,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647611582,0.70954745,108410.0,108400.0,0.0043577]
["bitfinex","BTCUSD",1756647612329,0.70954745,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647612856,0.70954745,108410.0,108400.0,0.0043577]
["bitfinex","BTCUSD",1756647615299,0.70954745,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647615905,0.80252746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647616131,0.80322746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647617286,0.80252746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647617627,0.80322746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647619521,0.80252746,108410.0,108400.0,0.0012477]
["bitfinex","BTCUSD",1756647620484,0.80252746,108410.0,108400.0,0.0032377]
["bitfinex","BTCUSD",1756647620715,0.80252746,108410.0,108400.0,0.0064877]
["bitfinex","BTCUSD",1756647621515,0.21294745,108410.0,108400.0,0.0064877]
["bitfinex","BTCUSD",1756647622089,0.36842745,108410.0,108400.0,0.0064877]
["bitfinex","BTCUSD",1756647623323,0.21294745,108410.0,108400.0,0.0064877]
["bitfinex","BTCUSD",1756647625167,0.18521545,108410.0,108400.0,0.02973279]
["bitfinex","BTCUSD",1756647626993,0.00073063,108410.0,108400.0,0.30721464]
["bitfinex","BTCUSD",1756647627192,0.00073063,108410.0,108400.0,0.30490837]
["bitfinex","BTCUSD",1756647627451,0.00073063,108410.0,108400.0,0.33263237]
["bitfinex","BTCUSD",1756647627625,0.00073063,108410.0,108400.0,0.48807237]
["bitfinex","BTCUSD",1756647628443,0.00073063,108410.0,108400.0,0.82807237]
["bitfinex","BTCUSD",1756647629079,0.00073063,108410.0,108400.0,0.87062418]
["bitfinex","BTCUSD",1756647630397,0.00073063,108410.0,108400.0,0.86962418]
["bitfinex","BTCUSD",1756647630805,0.00073063,108410.0,108400.0,0.87062418]
["bitfinex","BTCUSD",1756647630956,0.00073063,108410.0,108400.0,0.86962418]
["bitfinex","BTCUSD",1756647631170,0.00073063,108410.0,108400.0,0.87893891]
["bitfinex","BTCUSD",1756647631979,0.00073063,108410.0,108400.0,0.87993891]
["bitfinex","BTCUSD",1756647632857,0.00073063,108410.0,108400.0,0.88193891]
["bitfinex","BTCUSD",1756647634819,7.09e-05,108410.0,108400.0,0.98193891]
["bitfinex","BTCUSD",1756647635064,7.09e-05,108410.0,108400.0,0.82649891]
["bitfinex","BTCUSD",1756647635200,7.09e-05,108410.0,108400.0,1.38393891]
["bitfinex","BTCUSD",1756647635587,7.09e-05,108410.0,108400.0,1.38293891]
["bitfinex","BTCUSD",1756647635788,7.09e-05,108410.0,108400.0,1.22753891]
["bitfinex","BTCUSD",1756647635991,7.09e-05,108410.0,108400.0,1.42753891]
["bitfinex","BTCUSD",1756647636201,7.09e-05,108410.0,108400.0,1.53093891]
["bitfinex","BTCUSD",1756647636410,7.09e-05,108410.0,108400.0,1.48593891]
["bitfinex","BTCUSD",1756647636618,7.09e-05,108410.0,108400.0,1.53593891]
["bitfinex","BTCUSD",1756647637031,7.09e-05,108410.0,108400.0,1.53793891]
["bitfinex","BTCUSD",1756647637231,7.09e-05,108410.0,108400.0,1.53293891]
["bitfinex","BTCUSD",1756647637697,7.09e-05,108410.0,108400.0,1.53393891]
["bitfinex","BTCUSD",1756647637893,7.09e-05,108410.0,108400.0,1.63117891]
["bitfinex","BTCUSD",1756647638094,7.09e-05,108410.0,108400.0,1.53393891]
["bitfinex","BTCUSD",1756647638351,7.09e-05,108410.0,108400.0,1.53693891]
["bitfinex","BTCUSD",1756647638991,7.09e-05,108410.0,108400.0,1.38153891]
["bitfinex","BTCUSD",1756647639314,7.09e-05,108410.0,108400.0,1.38016112]
["bitfinex","BTCUSD",1756647639434,7.09e-05,108410.0,108400.0,1.53556112]
["bitfinex","BTCUSD",1756647642110,7.09e-05,108410.0,108400.0,1.48556112]
["bitfinex","BTCUSD",1756647642441,7.09e-05,108410.0,108400.0,1.53556112]
["bitfinex","BTCUSD",1756647644332,7.09e-05,108410.0,108400.0,1.80306112]
["bitfinex","BTCUSD",1756647645305,7.09e-05,108410.0,108400.0,1.82154112]
["bitfinex","BTCUSD",1756647651265,7.54e-06,108410.0,108400.0,1.82154112]
["bitfinex","BTCUSD",1756647651442,7.54e-06,108410.0,108400.0,1.87154112]
["bitfinex","BTCUSD",1756647652274,7.54e-06,108410.0,108400.0,2.16878112]
["bitfinex","BTCUSD",1756647654295,0.18624451,108460.0,108440.0,0.20536393]
["bitfinex","BTCUSD",1756647654495,0.1685597,108470.0,108450.0,0.1576652]
["bitfinex","BTCUSD",1756647654681,0.18491158,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647654889,0.18442959,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647655436,0.18447726,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647656249,0.18947726,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647656869,0.19147726,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647657445,0.19347726,108460.0,108450.0,0.17860402]
["bitfinex","BTCUSD",1756647658189,0.19347726,108460.0,108450.0,0.17856402]
["bitfinex","BTCUSD",1756647660416,0.19347726,108460.0,108450.0,0.3629808]
["bitfinex","BTCUSD",1756647660621,0.19347726,108460.0,108450.0,0.45665561]
["bitfinex","BTCUSD",1756647662371,0.18447726,108460.0,108450.0,0.45665561]
["bitfinex","BTCUSD",1756647662921,0.19147726,108460.0,108450.0,0.45665561]
["bitfinex","BTCUSD",1756647663338,0.18647726,108460.0,108450.0,0.45665561]
["bitfinex","BTCUSD",1756647663546,0.00204767,108460.0,108450.0,0.45861561]
["bitfinex","BTCUSD",1756647663757,0.00404767,108460.0,108450.0,0.45861561]
["bitfinex","BTCUSD",1756647664232,0.00404767,108460.0,108450.0,0.30329561]
["bitfinex","BTCUSD",1756647664435,0.18844744,108460.0,108450.0,0.27223883]
["bitfinex","BTCUSD",1756647664648,0.18844744,108460.0,108450.0,0.48436761]
["bitfinex","BTCUSD",1756647665713,0.18844744,108460.0,108450.0,0.14463083]
["bitfinex","BTCUSD",1756647665853,0.18844744,108460.0,108450.0,0.29995083]
["bitfinex","BTCUSD",1756647666254,0.18844744,108460.0,108450.0,0.48436761]
["bitfinex","BTCUSD",1756647666666,0.18844744,108460.0,108450.0,0.48632761]
["bitfinex","BTCUSD",1756647667005,0.00404767,108460.0,108450.0,0.48632761]
["bitfinex","BTCUSD",1756647669379,0.18844744,108460.0,108450.0,0.48632761]
["bitfinex","BTCUSD",1756647670373,0.00404767,108460.0,108450.0,0.48632761]
["bitfinex","BTCUSD",1756647677245,0.00404767,108460.0,108450.0,0.33100761]
["bitfinex","BTCUSD",1756647677450,0.00404767,108460.0,108450.0,0.48628761]
["bitfinex","BTCUSD",1756647694739,0.18844744,108460.0,108450.0,0.48624761]
["bitfinex","BTCUSD",1756647694938,0.00404767,108460.0,108450.0,0.48624761]
["bitfinex","BTCUSD",1756647705943,0.00404767,108460.0,108450.0,1.37624761]
["bitfinex","BTCUSD",1756647706154,0.00059151,108460.0,108450.0,1.37624761]
["bitfinex","BTCUSD",1756647706630,0.00059151,108460.0,108450.0,1.64374761]
["bitfinex","BTCUSD",1756647707066,0.18436613,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756647707305,0.18441384,108480.0,108470.0,0.5294316]
["bitfinex","BTCUSD",1756647707735,0.18441384,108480.0,108470.0,0.5571396]
["bitfinex","BTCUSD",1756647709078,0.18541384,108480.0,108470.0,0.5571396]
["bitfinex","BTCUSD",1756647709305,0.18541384,108480.0,108470.0,0.59909497]
["bitfinex","BTCUSD",1756647709470,0.18541349,108480.0,108470.0,0.59909497]
["bitfinex","BTCUSD",1756647710936,0.18541349,108480.0,108470.0,0.2595122]
["bitfinex","BTCUSD",1756647711136,0.18541349,108480.0,108470.0,0.4147122]
["bitfinex","BTCUSD",1756647711659,0.18541349,108480.0,108470.0,0.59909497]
["bitfinex","BTCUSD",1756647721688,0.18541349,108480.0,108470.0,0.4147122]
["bitfinex","BTCUSD",1756647722252,0.18541349,108480.0,108470.0,0.59909497]
["bitfinex","BTCUSD",1756647729939,0.18541349,108480.0,108470.0,0.4147122]
["bitfinex","BTCUSD",1756647730067,0.18541349,108480.0,108470.0,0.3870042]
["bitfinex","BTCUSD",1756647730262,0.18541349,108480.0,108470.0,0.2318042]
["bitfinex","BTCUSD",1756647730469,0.18541349,108480.0,108470.0,0.3869242]
["bitfinex","BTCUSD",1756647738002,0.18541349,108480.0,108470.0,0.34496883]
["bitfinex","BTCUSD",1756647739638,0.18857024,108490.0,108480.0,0.02093882]
["bitfinex","BTCUSD",1756647741475,0.19057024,108490.0,108480.0,0.02093882]
["bitfinex","BTCUSD",1756647745604,0.19057024,108490.0,108480.0,0.02416882]
["bitfinex","BTCUSD",1756647747613,0.19057024,108490.0,108480.0,0.17601882]
["bitfinex","BTCUSD",1756647748229,0.19057024,108490.0,108480.0,0.17924882]
["bitfinex","BTCUSD",1756647751812,0.19057024,108490.0,108480.0,0.18127882]
["bitfinex","BTCUSD",1756647754383,0.19057024,108490.0,108480.0,0.18123882]
["bitfinex","BTCUSD",1756647756094,0.19057024,108490.0,108480.0,0.02619882]
["bitfinex","BTCUSD",1756647756258,0.19057024,108490.0,108480.0,0.18123882]
["bitfinex","BTCUSD",1756647764317,0.19057024,108490.0,108480.0,0.02619882]
["bitfinex","BTCUSD",1756647764528,0.19057024,108490.0,108480.0,0.18350339]
["bitfinex","BTCUSD",1756647764745,0.19057024,108490.0,108480.0,0.18119882]
["bitfinex","BTCUSD",1756647770380,0.19057024,108490.0,108480.0,0.17593882]
["bitfinex","BTCUSD",1756647770797,0.21827624,108490.0,108480.0,0.17593882]
["bitfinex","BTCUSD",1756647771442,0.21827624,108490.0,108480.0,0.17785692]
["bitfinex","BTCUSD",1756647772079,0.21827624,108490.0,108480.0,0.17999692]
["bitfinex","BTCUSD",1756647772509,0.21827624,108490.0,108480.0,0.17995692]
["bitfinex","BTCUSD",1756647775325,0.21827624,108490.0,108480.0,0.02499692]
["bitfinex","BTCUSD",1756647775477,0.21827624,108490.0,108480.0,0.17995692]
["bitfinex","BTCUSD",1756647776486,0.21827624,108490.0,108480.0,0.17781692]
["bitfinex","BTCUSD",1756647776697,0.21827624,108490.0,108480.0,0.17995692]
["bitfinex","BTCUSD",1756647778799,0.18436578,108480.0,108470.0,0.22116365]
["bitfinex","BTCUSD",1756647779036,0.18436578,108480.0,108470.0,0.31628366]
["bitfinex","BTCUSD",1756647780550,0.18436578,108480.0,108470.0,0.50066643]
["bitfinex","BTCUSD",1756647781663,0.18536578,108480.0,108470.0,0.50066643]
["bitfinex","BTCUSD",1756647782441,0.18536578,108480.0,108470.0,0.31628366]
["bitfinex","BTCUSD",1756647784201,0.18536578,108480.0,108470.0,0.50066643]
["bitfinex","BTCUSD",1756647785136,0.18536578,108480.0,108470.0,0.31628366]
["bitfinex","BTCUSD",1756647786993,0.18536578,108480.0,108470.0,0.50066643]
["bitfinex","BTCUSD",1756647790372,0.1826003,108480.0,108470.0,0.50066643]
["bitfinex","BTCUSD",1756647793081,0.1826003,108480.0,108470.0,0.4584616]
["bitfinex","BTCUSD",1756647793755,0.19411248,108510.0,108490.0,0.18434309]
["bitfinex","BTCUSD",1756647794021,0.20350778,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647795230,0.20550778,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647796443,0.20598493,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647796651,0.20698493,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647797351,0.20598493,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647797868,0.20698493,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647798105,0.20698493,108510.0,108500.0,0.0052]
["bitfinex","BTCUSD",1756647798286,0.20698493,108510.0,108500.0,0.16008]
["bitfinex","BTCUSD",1756647798869,0.20698493,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647799351,0.20698493,108510.0,108500.0,0.02399882]
["bitfinex","BTCUSD",1756647799485,0.20698493,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647804159,0.18434672,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647805001,0.19356246,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647807228,0.20294861,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647807999,0.19356246,108510.0,108500.0,0.18101882]
["bitfinex","BTCUSD",1756647808228,0.21223196,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756647808423,0.18467202,108520.0,108510.0,0.21265755]
["bitfinex","BTCUSD",1756647808628,0.18467202,108520.0,108510.0,0.21035362]
["bitfinex","BTCUSD",1756647809032,0.18467202,108520.0,108510.0,0.02603882]
["bitfinex","BTCUSD",1756647809286,0.18467202,108520.0,108510.0,0.02834275]
["bitfinex","BTCUSD",1756647809594,0.18467202,108520.0,108510.0,0.21265755]
["bitfinex","BTCUSD",1756647809889,0.18467202,108520.0,108510.0,0.02603882]
["bitfinex","BTCUSD",1756647810071,0.18467202,108520.0,108510.0,0.02834275]
["bitfinex","BTCUSD",1756647810654,0.18467202,108520.0,108510.0,0.21265755]
["bitfinex","BTCUSD",1756647810955,0.18467202,108520.0,108510.0,0.21035362]
["bitfinex","BTCUSD",1756647811337,0.18667202,108520.0,108510.0,0.21035362]
["bitfinex","BTCUSD",1756647811829,0.18667202,108520.0,108510.0,0.02603882]
["bitfinex","BTCUSD",1756647812028,0.18667202,108520.0,108510.0,0.02834275]
["bitfinex","BTCUSD",1756647812210,0.18667202,108520.0,108510.0,0.21265755]
["bitfinex","BTCUSD",1756647812543,0.18667202,108520.0,108510.0,0.21035362]
["bitfinex","BTCUSD",1756647812766,0.0023198,108520.0,108510.0,0.30333363]
["bitfinex","BTCUSD",1756647813162,0.0023198,108520.0,108510.0,0.40190963]
["bitfinex","BTCUSD",1756647814337,0.0023198,108520.0,108510.0,0.94190963]
["bitfinex","BTCUSD",1756647814338,0.0003198,108520.0,108510.0,0.94190963]
["bitfinex","BTCUSD",1756647814963,0.0003198,108520.0,108510.0,1.09674963]
["bitfinex","BTCUSD",1756647815934,0.0003198,108520.0,108510.0,1.09874963]
["bitfinex","BTCUSD",1756647816487,0.0003198,108520.0,108510.0,1.10074963]
["bitfinex","BTCUSD",1756647817256,0.0003198,108520.0,108510.0,0.94590963]
["bitfinex","BTCUSD",1756647817469,0.0003198,108520.0,108510.0,1.10070963]
["bitfinex","BTCUSD",1756647818571,0.0003198,108520.0,108510.0,0.94590963]
["bitfinex","BTCUSD",1756647818777,0.0003198,108520.0,108510.0,1.10070963]
["bitfinex","BTCUSD",1756647819554,0.0003198,108520.0,108510.0,1.36820963]
["bitfinex","BTCUSD",1756647821174,0.0003198,108520.0,108510.0,1.21340963]
["bitfinex","BTCUSD",1756647821375,0.0003198,108520.0,108510.0,1.36820963]
["bitfinex","BTCUSD",1756647832379,0.0003198,108520.0,108510.0,1.45070963]
["bitfinex","BTCUSD",1756647832961,0.0003198,108520.0,108510.0,1.54786963]
["bitfinex","BTCUSD",1756647833162,0.0003198,108520.0,108510.0,1.45070963]
["bitfinex","BTCUSD",1756647834027,0.0003198,108520.0,108510.0,1.40070963]
["bitfinex","BTCUSD",1756647836207,0.0003198,108520.0,108510.0,1.39979304]
["bitfinex","BTCUSD",1756647836589,0.0003198,108520.0,108510.0,1.79979304]
["bitfinex","BTCUSD",1756647837156,0.0003198,108520.0,108510.0,2.06729304]
["bitfinex","BTCUSD",1756647837782,0.0003198,108520.0,108510.0,2.10874721]
["bitfinex","BTCUSD",1756647838609,0.0003198,108520.0,108510.0,1.70874721]
["bitfinex","BTCUSD",1756647839772,0.0003198,108520.0,108510.0,1.75874721]
["bitfinex","BTCUSD",1756647840118,0.0003198,108520.0,108510.0,2.15874721]
["bitfinex","BTCUSD",1756647840327,0.0003198,108520.0,108510.0,2.17721721]
["bitfinex","BTCUSD",1756647840554,0.0003198,108520.0,108510.0,2.15874721]
["bitfinex","BTCUSD",1756647840793,0.0003198,108520.0,108510.0,1.59994721]
["bitfinex","BTCUSD",1756647840993,0.0003198,108520.0,108510.0,1.75466721]
["bitfinex","BTCUSD",1756647841259,0.19345927,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756647841468,0.19345927,108550.0,108540.0,0.29818269]
["bitfinex","BTCUSD",1756647841469,0.20289308,108550.0,108540.0,0.29818269]
["bitfinex","BTCUSD",1756647841674,0.20289308,108550.0,108540.0,0.45290269]
["bitfinex","BTCUSD",1756647841898,0.20289308,108550.0,108540.0,0.11391883]
["bitfinex","BTCUSD",1756647842108,0.20289308,108550.0,108540.0,0.26863883]
["bitfinex","BTCUSD",1756647842886,0.20289308,108550.0,108540.0,0.31043018]
["bitfinex","BTCUSD",1756647843097,0.20289308,108550.0,108540.0,0.49469404]
["bitfinex","BTCUSD",1756647843273,0.00943381,108550.0,108540.0,0.49469404]
["bitfinex","BTCUSD",1756647843482,0.00048199,108550.0,108540.0,0.49469404]
["bitfinex","BTCUSD",1756647845309,0.18472888,108550.0,108540.0,0.33997404]
["bitfinex","BTCUSD",1756647845521,0.18424689,108550.0,108540.0,0.49469404]
["bitfinex","BTCUSD",1756647847299,0.15351178,108560.0,108540.0,0.49776404]
["bitfinex","BTCUSD",1756647847509,0.15351178,108560.0,108540.0,0.34510404]
["bitfinex","BTCUSD",1756647847510,0.00048199,108550.0,108540.0,0.34510404]
["bitfinex","BTCUSD",1756647847712,0.00048199,108550.0,108540.0,0.49776404]
["bitfinex","BTCUSD",1756647847920,0.00048199,108550.0,108540.0,0.45597269]
["bitfinex","BTCUSD",1756647848446,0.18472888,108550.0,108540.0,0.45597269]
["bitfinex","BTCUSD",1756647848640,0.18424689,108550.0,108540.0,0.45597269]
["bitfinex","BTCUSD",1756647849682,0.18524689,108550.0,108540.0,0.45597269]
["bitfinex","BTCUSD",1756647850512,0.19440597,108550.0,108540.0,0.45597269]
["bitfinex","BTCUSD",1756647851488,0.01015908,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647851687,0.01064107,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647853192,0.19488796,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647853366,0.01015908,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647853576,0.19488796,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647853763,0.19440597,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647853975,0.01015908,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647854132,0.00148199,108550.0,108540.0,0.45803269]
["bitfinex","BTCUSD",1756647857623,0.00148199,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647858236,0.18572888,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647858403,0.18524689,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647858812,0.001,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647859193,0.00148199,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647859826,0.18572888,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647859978,0.18524689,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647860186,0.001,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647860498,0.00148199,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647862167,0.18572888,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647862375,0.18524689,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647866238,0.001,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647866444,0.00148199,108550.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647867329,0.16941823,108570.0,108540.0,0.50000666]
["bitfinex","BTCUSD",1756647867530,0.18423403,108560.0,108540.0,0.50014969]
["bitfinex","BTCUSD",1756647867927,0.19344552,108560.0,108540.0,0.50014969]
["bitfinex","BTCUSD",1756647868434,0.20268875,108560.0,108540.0,0.50014969]
["bitfinex","BTCUSD",1756647868619,0.01659273,108560.0,108540.0,0.50014969]
["bitfinex","BTCUSD",1756647868831,0.20082676,108560.0,108540.0,0.50014969]
["bitfinex","BTCUSD",1756647869941,0.20082676,108560.0,108540.0,0.49707969]
["bitfinex","BTCUSD",1756647870144,0.20082676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647871409,0.20182676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647873005,0.20282676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647873751,0.20282676,108560.0,108550.0,0.00496]
["bitfinex","BTCUSD",1756647874068,0.18424689,108550.0,108540.0,0.34328969]
["bitfinex","BTCUSD",1756647874274,0.18424689,108550.0,108540.0,0.49989969]
["bitfinex","BTCUSD",1756647877991,0.20082676,108560.0,108540.0,0.49989969]
["bitfinex","BTCUSD",1756647878196,0.20082676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647879901,0.20182676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647880718,0.20082676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647880887,0.20182676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647884247,0.20182676,108560.0,108550.0,0.00496]
["bitfinex","BTCUSD",1756647884583,0.20182676,108560.0,108550.0,0.18920689]
["bitfinex","BTCUSD",1756647886188,0.22951676,108560.0,108550.0,0.18920689]
["bitfinex","BTCUSD",1756647886394,0.22951676,108560.0,108550.0,0.00496]
["bitfinex","BTCUSD",1756647892675,0.22951676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647896887,0.22951676,108560.0,108550.0,0.0051]
["bitfinex","BTCUSD",1756647903228,0.22951676,108560.0,108550.0,0.00299]
["bitfinex","BTCUSD",1756647903441,0.23068676,108560.0,108550.0,0.0022607]
["bitfinex","BTCUSD",1756647903663,0.18424689,108550.0,108540.0,0.49485861]
["bitfinex","BTCUSD",1756647903878,0.18424689,108550.0,108540.0,0.34240861]
["bitfinex","BTCUSD",1756647904415,0.18424689,108550.0,108540.0,0.49696861]
["bitfinex","BTCUSD",1756647905419,0.18424689,108550.0,108540.0,0.50014861]
["bitfinex","BTCUSD",1756647905846,0.22851676,108560.0,108540.0,0.50014861]
["bitfinex","BTCUSD",1756647906044,0.22851676,108560.0,108550.0,0.00318]
["bitfinex","BTCUSD",1756647906299,0.22968676,108560.0,108550.0,0.00318]
["bitfinex","BTCUSD",1756647906950,0.22968676,108560.0,108550.0,0.00529]
["bitfinex","BTCUSD",1756647907365,0.23068676,108560.0,108550.0,0.00529]
["bitfinex","BTCUSD",1756647907572,0.22951676,108560.0,108550.0,0.00529]
["bitfinex","BTCUSD",1756647909896,0.23068676,108560.0,108550.0,0.00529]
["bitfinex","BTCUSD",1756647914026,0.18424689,108550.0,108540.0,0.49803861]
["bitfinex","BTCUSD",1756647914226,0.18424689,108550.0,108540.0,0.50014861]
["bitfinex","BTCUSD",1756647914664,0.18541689,108550.0,108540.0,0.31055583]
["bitfinex","BTCUSD",1756647914894,0.18541689,108550.0,108540.0,0.15603583]
["bitfinex","BTCUSD",1756647915075,0.18541689,108550.0,108540.0,0.31055583]
["bitfinex","BTCUSD",1756647915329,0.18541689,108550.0,108540.0,0.49481969]
["bitfinex","BTCUSD",1756647916180,0.18541689,108550.0,108540.0,0.50010969]
["bitfinex","BTCUSD",1756647916631,0.18424689,108550.0,108540.0,0.50010969]
["bitfinex","BTCUSD",1756647917054,0.18424689,108550.0,108540.0,0.31584583]
["bitfinex","BTCUSD",1756647917267,0.18541689,108550.0,108540.0,0.15921583]
["bitfinex","BTCUSD",1756647917446,0.18541689,108550.0,108540.0,0.31055583]
["bitfinex","BTCUSD",1756647917588,0.18541689,108550.0,108540.0,0.31373583]
["bitfinex","BTCUSD",1756647918030,0.18541689,108550.0,108540.0,0.27176186]
["bitfinex","BTCUSD",1756647918232,0.18541689,108550.0,108540.0,0.27387186]
["bitfinex","BTCUSD",1756647918463,0.18424689,108550.0,108540.0,0.27387186]
["bitfinex","BTCUSD",1756647919554,0.18541689,108550.0,108540.0,0.27387186]
["bitfinex","BTCUSD",1756647919756,0.18424689,108550.0,108540.0,0.27387186]
["bitfinex","BTCUSD",1756647919933,0.18424689,108550.0,108540.0,0.45813572]
["bitfinex","BTCUSD",1756647922949,0.18424689,108550.0,108540.0,0.50010969]
["bitfinex","BTCUSD",1756647926750,0.18424689,108550.0,108540.0,0.31584583]
["bitfinex","BTCUSD",1756647927864,0.35176635,108560.0,108540.0,0.31584583]
["bitfinex","BTCUSD",1756647928021,0.18424689,108550.0,108540.0,0.31266583]
["bitfinex","BTCUSD",1756647928229,0.18424689,108550.0,108540.0,0.31579583]
["bitfinex","BTCUSD",1756647930739,0.15448,108560.0,108550.0,0.34]
["bitfinex","BTCUSD",1756647930939,0.36641463,108560.0,108550.0,0.34313]
["bitfinex","BTCUSD",1756647931152,0.21193463,108560.0,108550.0,0.34313]
["bitfinex","BTCUSD",1756647931771,0.22114612,108560.0,108550.0,0.34313]
["bitfinex","BTCUSD",1756647932178,0.23762529,108560.0,108550.0,0.00313]
["bitfinex","BTCUSD",1756647932594,0.23862529,108560.0,108550.0,0.00313]
["bitfinex","BTCUSD",1756647937165,0.18424689,108550.0,108540.0,0.52563919]
["bitfinex","BTCUSD",1756647937366,0.18424689,108550.0,108540.0,0.52774919]
["bitfinex","BTCUSD",1756647937653,0.18424689,108550.0,108540.0,0.34348583]
["bitfinex","BTCUSD",1756647938585,0.18424689,108550.0,108540.0,0.18896583]
["bitfinex","BTCUSD",1756647938792,0.18424689,108550.0,108540.0,0.34344583]
["bitfinex","BTCUSD",1756647939306,0.18424689,108550.0,108540.0,0.18896583]
["bitfinex","BTCUSD",1756647939516,0.18424689,108550.0,108540.0,0.34344583]
["bitfinex","BTCUSD",1756647940732,0.18424689,108550.0,108540.0,0.34133583]
["bitfinex","BTCUSD",1756647941557,0.18424689,108550.0,108540.0,0.34344583]
["bitfinex","BTCUSD",1756647941737,0.18424689,108550.0,108540.0,0.18896583]
["bitfinex","BTCUSD",1756647941967,0.18424689,108550.0,108540.0,0.34344583]
["bitfinex","BTCUSD",1756647942352,0.18424689,108550.0,108540.0,0.18685583]
["bitfinex","BTCUSD",1756647942599,0.18424689,108550.0,108540.0,0.15462303]
["bitfinex","BTCUSD",1756647943051,0.21193989,108550.0,108540.0,0.15462303]
["bitfinex","BTCUSD",1756647943253,0.21193989,108550.0,108540.0,0.15775303]
["bitfinex","BTCUSD",1756647950336,0.21193989,108550.0,108540.0,0.15982303]
["bitfinex","BTCUSD",1756647954699,0.21193989,108550.0,108540.0,0.15775303]
["bitfinex","BTCUSD",1756647955664,0.21193989,108550.0,108540.0,0.15982303]
["bitfinex","BTCUSD",1756647963683,0.18424689,108550.0,108540.0,0.15982303]
["bitfinex","BTCUSD",1756647969318,0.18424689,108550.0,108540.0,0.18306514]
["bitfinex","BTCUSD",1756647969529,0.18424689,108550.0,108540.0,0.18017836]
["bitfinex","BTCUSD",1756647970433,0.18424689,108550.0,108540.0,0.36444222]
["bitfinex","BTCUSD",1756647970943,0.2284148,108560.0,108540.0,0.45742223]
["bitfinex","BTCUSD",1756647971165,0.18424463,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756647971386,0.18424463,108560.0,108550.0,0.02594882]
["bitfinex","BTCUSD",1756647971932,0.21484311,108560.0,108550.0,0.02594882]
["bitfinex","BTCUSD",1756647972364,0.18424463,108560.0,108550.0,0.21249879]
["bitfinex","BTCUSD",1756647972592,0.18424463,108560.0,108550.0,0.23788371]
["bitfinex","BTCUSD",1756647973020,0.18624463,108560.0,108550.0,0.23788371]
["bitfinex","BTCUSD",1756647974067,0.18524463,108560.0,108550.0,0.23788371]
["bitfinex","BTCUSD",1756647974615,0.18524463,108560.0,108550.0,0.23888371]
["bitfinex","BTCUSD",1756647978653,0.18524463,108560.0,108550.0,0.05463682]
["bitfinex","BTCUSD",1756647979073,0.18524463,108560.0,108550.0,0.20903682]
["bitfinex","BTCUSD",1756647981239,0.18524463,108560.0,108550.0,0.05463682]
["bitfinex","BTCUSD",1756647981442,0.18524463,108560.0,108550.0,0.20903682]
["bitfinex","BTCUSD",1756647987835,0.18524463,108560.0,108550.0,0.39328371]
["bitfinex","BTCUSD",1756647990875,0.001,108560.0,108550.0,0.55710372]
["bitfinex","BTCUSD",1756647991507,0.001,108560.0,108550.0,0.95710372]
["bitfinex","BTCUSD",1756647991913,0.001,108560.0,108550.0,1.44710372]
["bitfinex","BTCUSD",1756647992978,0.00043968,108580.0,108570.0,0.20515177]
["bitfinex","BTCUSD",1756647993187,0.00043968,108580.0,108570.0,0.52337178]
["bitfinex","BTCUSD",1756647993360,0.00043968,108580.0,108570.0,0.52548178]
["bitfinex","BTCUSD",1756647993537,0.00043968,108580.0,108570.0,0.52872178]
["bitfinex","BTCUSD",1756647993803,0.00043968,108580.0,108570.0,0.55640278]
["bitfinex","BTCUSD",1756647994211,0.00043968,108580.0,108570.0,0.55740278]
["bitfinex","BTCUSD",1756647994987,0.00043968,108580.0,108570.0,0.58800067]
["bitfinex","BTCUSD",1756647995388,0.00043968,108580.0,108570.0,0.98800067]
["bitfinex","BTCUSD",1756647997293,0.00043968,108580.0,108570.0,0.95740278]
["bitfinex","BTCUSD",1756647997478,0.00043968,108580.0,108570.0,0.99863071]
["bitfinex","BTCUSD",1756647997911,0.00043968,108580.0,108570.0,1.00063071]
["bitfinex","BTCUSD",1756647998325,0.00043968,108580.0,108570.0,1.00163071]
["bitfinex","BTCUSD",1756647999352,0.00043968,108580.0,108570.0,1.03107576]
["bitfinex","BTCUSD",1756647999776,0.00043968,108580.0,108570.0,1.00159071]
["bitfinex","BTCUSD",1756648001423,0.00043968,108580.0,108570.0,0.84723071]
["bitfinex","BTCUSD",1756648001636,0.00043968,108580.0,108570.0,1.00159071]
["bitfinex","BTCUSD",1756648003044,0.00043968,108580.0,108570.0,0.99959071]
["bitfinex","BTCUSD",1756648003275,0.00043968,108580.0,108570.0,0.99859071]
["bitfinex","BTCUSD",1756648003482,0.00043968,108580.0,108570.0,0.84523071]
["bitfinex","BTCUSD",1756648003667,0.00043968,108580.0,108570.0,0.99959071]
["bitfinex","BTCUSD",1756648009377,0.00043968,108580.0,108570.0,1.26709071]
["bitfinex","BTCUSD",1756648013830,0.00043968,108580.0,108570.0,1.26609071]
["bitfinex","BTCUSD",1756648013956,0.00043968,108580.0,108570.0,1.26709071]
["bitfinex","BTCUSD",1756648015662,0.00043968,108580.0,108570.0,1.26609071]
["bitfinex","BTCUSD",1756648016022,0.00043968,108580.0,108570.0,1.26809071]
["bitfinex","BTCUSD",1756648017438,0.00043968,108580.0,108570.0,1.26909071]
["bitfinex","BTCUSD",1756648018669,0.00043968,108580.0,108570.0,1.75909071]
["bitfinex","BTCUSD",1756648020807,0.00043968,108580.0,108570.0,1.60473071]
["bitfinex","BTCUSD",1756648020984,0.00043968,108580.0,108570.0,1.75905071]
["bitfinex","BTCUSD",1756648022454,0.00043968,108580.0,108570.0,1.60473071]
["bitfinex","BTCUSD",1756648022652,0.00043968,108580.0,108570.0,1.40473071]
["bitfinex","BTCUSD",1756648022858,0.00043968,108580.0,108570.0,1.55957071]
["bitfinex","BTCUSD",1756648023058,0.00043968,108580.0,108570.0,1.51734278]
["bitfinex","BTCUSD",1756648023907,0.00043968,108580.0,108570.0,1.36250278]
["bitfinex","BTCUSD",1756648024113,0.00043968,108580.0,108570.0,1.51734278]
["bitfinex","BTCUSD",1756648024322,0.00043968,108580.0,108570.0,1.51738278]
["bitfinex","BTCUSD",1756648026771,0.00043968,108580.0,108570.0,1.51730278]
["bitfinex","BTCUSD",1756648027691,0.00043968,108580.0,108570.0,1.55832325]
["bitfinex","BTCUSD",1756648028866,0.00043968,108580.0,108570.0,1.55828325]
["bitfinex","BTCUSD",1756648029656,0.00043968,108580.0,108570.0,1.40352325]
["bitfinex","BTCUSD",1756648029866,0.00043968,108580.0,108570.0,1.13602325]
["bitfinex","BTCUSD",1756648030059,0.00043968,108580.0,108570.0,1.29082325]
["bitfinex","BTCUSD",1756648030283,0.18463566,108580.0,108570.0,0.23552148]
["bitfinex","BTCUSD",1756648030486,0.18463566,108580.0,108570.0,0.20784048]
["bitfinex","BTCUSD",1756648030720,0.18463566,108580.0,108570.0,0.36264048]
["bitfinex","BTCUSD",1756648030872,0.18463566,108580.0,108570.0,0.3835793]
["bitfinex","BTCUSD",1756648031439,0.18463566,108580.0,108570.0,0.56779225]
["bitfinex","BTCUSD",1756648031889,0.00043968,108580.0,108570.0,0.57297225]
["bitfinex","BTCUSD",1756648032096,0.32608949,108600.0,108590.0,0.02093882]
["bitfinex","BTCUSD",1756648032309,0.32608949,108600.0,108590.0,0.17832105]
["bitfinex","BTCUSD",1756648032522,0.18419302,108600.0,108590.0,0.45835785]
["bitfinex","BTCUSD",1756648032749,0.22307959,108610.0,108590.0,0.45835785]
["bitfinex","BTCUSD",1756648032951,0.22307959,108610.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648033395,0.22322265,108610.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648033781,0.18416206,108600.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648033987,0.18518932,108610.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648034342,0.001,108600.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648034760,0.18516206,108600.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648034964,0.18416206,108600.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648035878,0.18718932,108610.0,108590.0,0.52915785]
["bitfinex","BTCUSD",1756648036107,0.52718932,108610.0,108600.0,0.02324084]
["bitfinex","BTCUSD",1756648036251,0.52718932,108610.0,108600.0,0.02093882]
["bitfinex","BTCUSD",1756648037086,0.18416206,108600.0,108590.0,0.16378001]
["bitfinex","BTCUSD",1756648037287,0.18416206,108600.0,108590.0,0.18471883]
["bitfinex","BTCUSD",1756648037487,0.18417902,108590.0,108580.0,0.027678]
["bitfinex","BTCUSD",1756648037654,0.18417902,108590.0,108580.0,0.24806001]
["bitfinex","BTCUSD",1756648037849,0.18417902,108590.0,108580.0,0.09298001]
["bitfinex","BTCUSD",1756648038049,0.18417902,108590.0,108580.0,0.26899883]
["bitfinex","BTCUSD",1756648040312,0.18417902,108590.0,108580.0,0.26999883]
["bitfinex","BTCUSD",1756648041315,0.18417902,108590.0,108580.0,0.11491883]
["bitfinex","BTCUSD",1756648041527,0.18417902,108590.0,108580.0,0.26995883]
["bitfinex","BTCUSD",1756648043896,0.18417902,108590.0,108580.0,0.26999883]
["bitfinex","BTCUSD",1756648045839,0.18417902,108590.0,108580.0,0.11491883]
["bitfinex","BTCUSD",1756648046032,0.18417902,108590.0,108580.0,0.26995883]
["bitfinex","BTCUSD",1756648048514,0.18417902,108590.0,108580.0,0.27491883]
["bitfinex","BTCUSD",1756648054163,0.18417902,108590.0,108580.0,0.27291883]
["bitfinex","BTCUSD",1756648054869,0.18417902,108590.0,108580.0,0.27283883]
["bitfinex","BTCUSD",1756648055716,0.18417902,108590.0,108580.0,0.02193882]
["bitfinex","BTCUSD",1756648055913,0.18417902,108590.0,108580.0,0.17685882]
["bitfinex","BTCUSD",1756648056555,0.18417902,108590.0,108580.0,0.17585882]
["bitfinex","BTCUSD",1756648057504,0.18617902,108590.0,108580.0,0.17585882]
["bitfinex","BTCUSD",1756648058115,0.18617902,108590.0,108580.0,0.17881882]
["bitfinex","BTCUSD",1756648058708,0.18617902,108590.0,108580.0,0.02389882]
["bitfinex","BTCUSD",1756648058916,0.18617902,108590.0,108580.0,0.17885882]
["bitfinex","BTCUSD",1756648059837,0.18617902,108590.0,108580.0,0.17589882]
["bitfinex","BTCUSD",1756648060066,0.18617902,108590.0,108580.0,0.02093882]
["bitfinex","BTCUSD",1756648060218,0.18617902,108590.0,108580.0,0.15492]
["bitfinex","BTCUSD",1756648060997,0.18617902,108590.0,108580.0,0.15788]
["bitfinex","BTCUSD",1756648062314,0.18617902,108590.0,108580.0,0.17585882]
["bitfinex","BTCUSD",1756648062722,0.18617902,108590.0,108580.0,0.18081882]
["bitfinex","BTCUSD",1756648065745,0.18617902,108590.0,108580.0,0.02589882]
["bitfinex","BTCUSD",1756648065946,0.18617902,108590.0,108580.0,0.18081882]
["bitfinex","BTCUSD",1756648066372,0.18617902,108590.0,108580.0,0.02589882]
["bitfinex","BTCUSD",1756648066578,0.18617902,108590.0,108580.0,0.18077882]
["bitfinex","BTCUSD",1756648081046,0.18617902,108590.0,108580.0,0.18053882]
["bitfinex","BTCUSD",1756648081893,0.18617902,108590.0,108580.0,0.02389882]
["bitfinex","BTCUSD",1756648082105,0.18617902,108590.0,108570.0,0.13579929]
["bitfinex","BTCUSD",1756648082106,0.18419598,108580.0,108570.0,0.13579929]
["bitfinex","BTCUSD",1756648082318,0.18422991,108560.0,108550.0,0.0708]
["bitfinex","BTCUSD",1756648082530,0.18422991,108560.0,108550.0,0.32063001]
["bitfinex","BTCUSD",1756648082948,0.18422991,108560.0,108550.0,0.36546166]
["bitfinex","BTCUSD",1756648083151,0.18422991,108560.0,108550.0,0.21074166]
["bitfinex","BTCUSD",1756648083360,0.18422991,108560.0,108550.0,0.36550166]
["bitfinex","BTCUSD",1756648083562,0.18437286,108560.0,108550.0,0.36750166]
["bitfinex","BTCUSD",1756648083940,0.18437286,108560.0,108550.0,0.38844048]
["bitfinex","BTCUSD",1756648085390,0.18437286,108560.0,108550.0,0.23368048]
["bitfinex","BTCUSD",1756648085594,0.18437286,108560.0,108550.0,0.38844048]
["bitfinex","BTCUSD",1756648085785,0.18437286,108560.0,108550.0,0.38644048]
["bitfinex","BTCUSD",1756648085974,0.18437286,108560.0,108550.0,0.38744048]
["bitfinex","BTCUSD",1756648086172,0.18437286,108560.0,108550.0,0.38844048]
["bitfinex","BTCUSD",1756648086373,0.18437286,108560.0,108550.0,0.38744048]
["bitfinex","BTCUSD",1756648087388,0.2161903,108560.0,108550.0,0.38744048]
["bitfinex","BTCUSD",1756648087771,0.18437286,108560.0,108550.0,0.38744048]
["bitfinex","BTCUSD",1756648087977,0.18437286,108560.0,108550.0,0.34564883]
["bitfinex","BTCUSD",1756648088840,0.18437286,108560.0,108550.0,0.52989572]
["bitfinex","BTCUSD",1756648090810,0.18437286,108560.0,108550.0,0.19088883]
["bitfinex","BTCUSD",1756648091016,0.18437286,108560.0,108550.0,0.34564883]
["bitfinex","BTCUSD",1756648091217,0.18437286,108560.0,108550.0,0.19088883]
["bitfinex","BTCUSD",1756648091417,0.18437286,108560.0,108550.0,0.34560883]
["bitfinex","BTCUSD",1756648095458,0.18437286,108560.0,108550.0,0.34460883]
["bitfinex","BTCUSD",1756648095887,0.18537286,108560.0,108550.0,0.34460883]
["bitfinex","BTCUSD",1756648096236,0.18437286,108560.0,108550.0,0.34460883]
["bitfinex","BTCUSD",1756648096677,0.18537286,108560.0,108550.0,0.34460883]
["bitfinex","BTCUSD",1756648097801,0.18537286,108560.0,108550.0,0.38540861]
["bitfinex","BTCUSD",1756648098005,0.18537286,108560.0,108550.0,0.2924286]
["bitfinex","BTCUSD",1756648102405,0.18537286,108560.0,108550.0,0.2922686]
["bitfinex","BTCUSD",1756648113039,0.18537286,108560.0,108550.0,0.25138882]
["bitfinex","BTCUSD",1756648113445,0.18537286,108560.0,108550.0,0.07597]
["bitfinex","BTCUSD",1756648113650,0.18537286,108560.0,108550.0,0.22528]
["bitfinex","BTCUSD",1756648114070,0.18424689,108550.0,108540.0,0.00314]
["bitfinex","BTCUSD",1756648114287,0.18426386,108540.0,108530.0,0.07398]
["bitfinex","BTCUSD",1756648114492,0.18426386,108540.0,108530.0,0.22846]
["bitfinex","BTCUSD",1756648114731,0.18426386,108540.0,108530.0,0.23057]
["bitfinex","BTCUSD",1756648115082,0.18426386,108540.0,108530.0,0.25150882]
["bitfinex","BTCUSD",1756648115502,0.21581779,108540.0,108530.0,0.25350882]
["bitfinex","BTCUSD",1756648115703,0.21581779,108540.0,108530.0,0.09902882]
["bitfinex","BTCUSD",1756648116033,0.21581779,108540.0,108530.0,0.00514]
["bitfinex","BTCUSD",1756648116272,0.21581779,108540.0,108530.0,0.15962]
["bitfinex","BTCUSD",1756648116889,0.21581779,108540.0,108530.0,0.16173]
["bitfinex","BTCUSD",1756648117095,0.18426386,108540.0,108530.0,0.16173]
["bitfinex","BTCUSD",1756648117523,0.18426386,108540.0,108530.0,0.16273]
["bitfinex","BTCUSD",1756648118659,0.21544533,108540.0,108530.0,0.16273]
["bitfinex","BTCUSD",1756648119058,0.19103429,108540.0,108530.0,0.16273]
["bitfinex","BTCUSD",1756648123084,0.15985282,108540.0,108530.0,0.16273]
["bitfinex","BTCUSD",1756648124111,0.15985282,108540.0,108530.0,0.18366882]
["bitfinex","BTCUSD",1756648124295,0.15985282,108540.0,108530.0,0.27664883]
["bitfinex","BTCUSD",1756648124501,0.15985282,108540.0,108530.0,0.46092967]
["bitfinex","BTCUSD",1756648124702,0.15985282,108540.0,108530.0,0.27664883]
["bitfinex","BTCUSD",1756648126335,0.15985282,108540.0,108530.0,0.34748883]
["bitfinex","BTCUSD",1756648126492,0.13538675,108550.0,108530.0,0.34748883]
["bitfinex","BTCUSD",1756648126700,0.18426386,108540.0,108530.0,0.34434883]
["bitfinex","BTCUSD",1756648127554,0.18426386,108540.0,108530.0,0.34748883]
["bitfinex","BTCUSD",1756648128226,0.18426386,108540.0,108530.0,0.34648883]
["bitfinex","BTCUSD",1756648130883,0.18426386,108540.0,108530.0,0.34748883]
["bitfinex","BTCUSD",1756648132376,0.18426386,108540.0,108530.0,0.34752883]
["bitfinex","BTCUSD",1756648136049,0.10410794,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756648136261,0.10410794,108550.0,108540.0,0.02847211]
["bitfinex","BTCUSD",1756648138306,0.18437286,108560.0,108540.0,0.30341269]
["bitfinex","BTCUSD",1756648138517,0.52437286,108560.0,108550.0,0.17865882]
["bitfinex","BTCUSD",1756648138724,0.52437286,108560.0,108550.0,0.18068882]
["bitfinex","BTCUSD",1756648139519,0.52437286,108560.0,108550.0,0.36493571]
["bitfinex","BTCUSD",1756648140347,0.52437286,108560.0,108550.0,0.02616882]
["bitfinex","BTCUSD",1756648140571,0.52537286,108560.0,108550.0,0.18068882]
["bitfinex","BTCUSD",1756648140896,0.52437286,108560.0,108550.0,0.18068882]
["bitfinex","BTCUSD",1756648141292,0.52537286,108560.0,108550.0,0.17545882]
["bitfinex","BTCUSD",1756648141512,0.52537286,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756648141913,0.52537286,108560.0,108550.0,0.17541882]
["bitfinex","BTCUSD",1756648143727,0.52537286,108560.0,108550.0,0.17861882]
["bitfinex","BTCUSD",1756648145231,0.52537286,108560.0,108550.0,0.21958875]
["bitfinex","BTCUSD",1756648145600,0.52537286,108560.0,108550.0,0.21638875]
["bitfinex","BTCUSD",1756648146696,0.52537286,108560.0,108550.0,0.06190875]
["bitfinex","BTCUSD",1756648146902,0.52537286,108560.0,108550.0,0.21958875]
["bitfinex","BTCUSD",1756648148651,0.30521259,108560.0,108550.0,0.21958875]
["bitfinex","BTCUSD",1756648149310,0.001,108560.0,108550.0,0.21958875]
["bitfinex","BTCUSD",1756648149439,0.18525957,108560.0,108550.0,0.21638875]
["bitfinex","BTCUSD",1756648149844,0.18525957,108560.0,108550.0,0.19544993]
["bitfinex","BTCUSD",1756648150046,0.18525957,108560.0,108550.0,0.19864993]
["bitfinex","BTCUSD",1756648152242,0.18525957,108560.0,108550.0,0.04416993]
["bitfinex","BTCUSD",1756648152441,0.18525957,108560.0,108550.0,0.19864993]
["bitfinex","BTCUSD",1756648153081,0.18525957,108560.0,108550.0,0.04416993]
["bitfinex","BTCUSD",1756648153283,0.18426386,108540.0,108530.0,0.12266682]
["bitfinex","BTCUSD",1756648153507,0.18426386,108540.0,108530.0,0.34677234]
["bitfinex","BTCUSD",1756648153710,0.18426386,108540.0,108530.0,0.34446883]
["bitfinex","BTCUSD",1756648153906,0.18426386,108540.0,108530.0,0.52874967]
["bitfinex","BTCUSD",1756648154866,0.18426386,108540.0,108530.0,0.53174967]
["bitfinex","BTCUSD",1756648156216,0.18426386,108540.0,108530.0,0.34746883]
["bitfinex","BTCUSD",1756648156671,0.18426386,108540.0,108530.0,0.27139883]
["bitfinex","BTCUSD",1756648156893,0.18426386,108540.0,108530.0,0.15748]
["bitfinex","BTCUSD",1756648157095,0.18426386,108540.0,108530.0,0.15768]
["bitfinex","BTCUSD",1756648157704,0.18426386,108540.0,108530.0,0.15668]
["bitfinex","BTCUSD",1756648157881,0.18426386,108540.0,108530.0,0.15468]
["bitfinex","BTCUSD",1756648158023,0.18526386,108540.0,108530.0,0.15468]
["bitfinex","BTCUSD",1756648159499,0.18428084,108530.0,108520.0,0.06552376]
["bitfinex","BTCUSD",1756648159704,0.18428084,108530.0,108520.0,0.31525377]
["bitfinex","BTCUSD",1756648160484,0.18428084,108530.0,108520.0,0.16053377]
["bitfinex","BTCUSD",1756648160802,0.18428084,108530.0,108520.0,0.31625377]
["bitfinex","BTCUSD",1756648160969,0.18428084,108530.0,108520.0,0.16153377]
["bitfinex","BTCUSD",1756648161165,0.18428084,108530.0,108520.0,0.31625377]
["bitfinex","BTCUSD",1756648161371,0.21187234,108530.0,108520.0,0.31625377]
["bitfinex","BTCUSD",1756648161779,0.21187234,108530.0,108520.0,0.22327376]
["bitfinex","BTCUSD",1756648162253,0.18428084,108530.0,108520.0,0.22327376]
["bitfinex","BTCUSD",1756648165872,0.18428084,108530.0,108520.0,0.06652376]
["bitfinex","BTCUSD",1756648166082,0.18428084,108530.0,108520.0,0.22128376]
["bitfinex","BTCUSD",1756648166725,0.18428084,108530.0,108520.0,0.21808376]
["bitfinex","BTCUSD",1756648166978,0.18428084,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756648167171,0.17341936,108540.0,108520.0,0.15576]
["bitfinex","BTCUSD",1756648167386,0.18428084,108530.0,108520.0,0.15576]
["bitfinex","BTCUSD",1756648167555,0.18428084,108530.0,108520.0,0.00411]
["bitfinex","BTCUSD",1756648167812,0.18428084,108530.0,108520.0,0.15887]
["bitfinex","BTCUSD",1756648168191,0.18628084,108530.0,108520.0,0.15787]
["bitfinex","BTCUSD",1756648168906,0.18428084,108530.0,108520.0,0.15787]
["bitfinex","BTCUSD",1756648169346,0.18628084,108530.0,108520.0,0.15995]
["bitfinex","BTCUSD",1756648173605,0.002,108530.0,108520.0,0.45816665]
["bitfinex","BTCUSD",1756648174028,0.002,108530.0,108520.0,0.48585965]
["bitfinex","BTCUSD",1756648174860,0.18426416,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756648175059,0.19345923,108550.0,108530.0,0.37214967]
["bitfinex","BTCUSD",1756648175198,0.53345923,108550.0,108540.0,0.15464]
["bitfinex","BTCUSD",1756648175404,0.18424689,108550.0,108540.0,0.36733597]
["bitfinex","BTCUSD",1756648175673,0.18424689,108550.0,108540.0,0.36503268]
["bitfinex","BTCUSD",1756648175880,0.18424689,108550.0,108540.0,0.18076882]
["bitfinex","BTCUSD",1756648178038,0.18524689,108550.0,108540.0,0.18076882]
["bitfinex","BTCUSD",1756648178410,0.5422016,108560.0,108540.0,0.36503268]
["bitfinex","BTCUSD",1756648178620,0.5422016,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756648179623,0.5442016,108560.0,108550.0,0.00311]
["bitfinex","BTCUSD",1756648180709,0.5442016,108560.0,108550.0,0.00519]
["bitfinex","BTCUSD",1756648181269,0.5422016,108560.0,108550.0,0.00519]
["bitfinex","BTCUSD",1756648181522,0.5442016,108560.0,108550.0,0.00519]
["bitfinex","BTCUSD",1756648183468,0.18424689,108550.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756648183833,0.18426386,108540.0,108530.0,0.11946982]
["bitfinex","BTCUSD",1756648184034,0.18426386,108540.0,108530.0,0.27398982]
["bitfinex","BTCUSD",1756648184360,0.18426386,108540.0,108530.0,0.24629882]
["bitfinex","BTCUSD",1756648184541,0.18426386,108540.0,108530.0,0.24940882]
["bitfinex","BTCUSD",1756648184963,0.18426386,108540.0,108530.0,0.25148882]
["bitfinex","BTCUSD",1756648186353,0.18426386,108540.0,108530.0,0.25248882]
["bitfinex","BTCUSD",1756648188101,0.18426386,108540.0,108530.0,0.09796882]
["bitfinex","BTCUSD",1756648188308,0.18426386,108540.0,108530.0,0.25248882]
["bitfinex","BTCUSD",1756648190166,0.18426386,108540.0,108530.0,0.25148882]
["bitfinex","BTCUSD",1756648191629,0.18526386,108540.0,108530.0,0.25148882]
["bitfinex","BTCUSD",1756648191835,0.18526386,108540.0,108530.0,0.43576966]
["bitfinex","BTCUSD",1756648192273,0.18426386,108540.0,108530.0,0.43576966]
["bitfinex","BTCUSD",1756648193203,0.18526386,108540.0,108530.0,0.43576966]
["bitfinex","BTCUSD",1756648200617,0.001,108540.0,108530.0,0.52874967]
["bitfinex","BTCUSD",1756648201216,0.001,108540.0,108530.0,0.55644067]
["bitfinex","BTCUSD",1756648202827,0.18526386,108540.0,108530.0,0.40192067]
["bitfinex","BTCUSD",1756648203206,0.18526386,108540.0,108530.0,0.37211983]
["bitfinex","BTCUSD",1756648203539,0.18526386,108540.0,108530.0,0.55640067]
["bitfinex","BTCUSD",1756648205714,0.18526386,108540.0,108530.0,0.40192067]
["bitfinex","BTCUSD",1756648205846,0.18526386,108540.0,108530.0,0.55640067]
["bitfinex","BTCUSD",1756648207623,0.001,108540.0,108530.0,0.55640067]
["bitfinex","BTCUSD",1756648210554,0.18526386,108540.0,108530.0,0.40192067]
["bitfinex","BTCUSD",1756648210786,0.18526386,108540.0,108530.0,0.37010983]
["bitfinex","BTCUSD",1756648211343,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648211516,0.18526386,108540.0,108530.0,0.21762983]
["bitfinex","BTCUSD",1756648211717,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648213325,0.18526386,108540.0,108530.0,0.21762983]
["bitfinex","BTCUSD",1756648213539,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648214272,0.18526386,108540.0,108530.0,0.21762983]
["bitfinex","BTCUSD",1756648214426,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648215230,0.18526386,108540.0,108530.0,0.55639067]
["bitfinex","BTCUSD",1756648216410,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648216612,0.18526386,108540.0,108530.0,0.55639067]
["bitfinex","BTCUSD",1756648217356,0.18526386,108540.0,108530.0,0.37210983]
["bitfinex","BTCUSD",1756648218571,0.18526386,108540.0,108530.0,0.21762983]
["bitfinex","BTCUSD",1756648218773,0.18526386,108540.0,108530.0,0.27712982]
["bitfinex","BTCUSD",1756648219319,0.18526386,108540.0,108530.0,0.24943882]
["bitfinex","BTCUSD",1756648220760,0.18526386,108540.0,108530.0,0.25142882]
["bitfinex","BTCUSD",1756648221720,0.18526386,108540.0,108530.0,0.24943882]
["bitfinex","BTCUSD",1756648221870,0.18526386,108540.0,108530.0,0.24625882]
["bitfinex","BTCUSD",1756648222722,0.18526386,108540.0,108530.0,0.24938882]
["bitfinex","BTCUSD",1756648223693,0.18526386,108540.0,108530.0,0.25137882]
["bitfinex","BTCUSD",1756648224254,0.18526386,108540.0,108530.0,0.24938882]
["bitfinex","BTCUSD",1756648224469,0.18526386,108540.0,108530.0,0.43565966]
["bitfinex","BTCUSD",1756648224654,0.18526386,108540.0,108530.0,0.25137882]
["bitfinex","BTCUSD",1756648233370,0.18526386,108540.0,108530.0,0.43565966]
["bitfinex","BTCUSD",1756648233921,0.001,108540.0,108530.0,0.52863967]
["bitfinex","BTCUSD",1756648235350,0.001,108540.0,108530.0,0.87863967]
["bitfinex","BTCUSD",1756648235943,0.001,108540.0,108530.0,0.90632867]
["bitfinex","BTCUSD",1756648236352,0.0007312,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756648236535,0.0007312,108560.0,108550.0,0.52860572]
["bitfinex","BTCUSD",1756648237180,0.0007312,108560.0,108550.0,0.55629072]
["bitfinex","BTCUSD",1756648237383,0.0007312,108560.0,108550.0,0.57950351]
["bitfinex","BTCUSD",1756648238545,0.0007312,108560.0,108550.0,0.92950351]
["bitfinex","BTCUSD",1756648238779,0.0007312,108560.0,108550.0,0.93050351]
["bitfinex","BTCUSD",1756648239415,0.0007312,108560.0,108550.0,0.93250351]
["bitfinex","BTCUSD",1756648241780,0.0007312,108560.0,108550.0,0.77802351]
["bitfinex","BTCUSD",1756648242078,0.0007312,108560.0,108550.0,0.93278351]
["bitfinex","BTCUSD",1756648242205,0.0007312,108560.0,108550.0,0.77802351]
["bitfinex","BTCUSD",1756648242411,0.0007312,108560.0,108550.0,0.93274351]
["bitfinex","BTCUSD",1756648245343,0.0007312,108560.0,108550.0,0.77802351]
["bitfinex","BTCUSD",1756648245539,0.0007312,108560.0,108550.0,0.93270351]
["bitfinex","BTCUSD",1756648246546,0.0007312,108560.0,108550.0,0.77802351]
["bitfinex","BTCUSD",1756648246720,0.0007312,108560.0,108550.0,1.20020351]
["bitfinex","BTCUSD",1756648247493,0.0007312,108560.0,108550.0,1.19920351]
["bitfinex","BTCUSD",1756648248130,0.0007312,108560.0,108550.0,1.19720351]
["bitfinex","BTCUSD",1756648248533,0.0007312,108560.0,108550.0,1.19820351]
["bitfinex","BTCUSD",1756648248765,0.0007312,108560.0,108550.0,1.04352351]
["bitfinex","BTCUSD",1756648248989,0.0007312,108560.0,108550.0,1.19816351]
["bitfinex","BTCUSD",1756648250835,0.0007312,108560.0,108550.0,1.04352351]
["bitfinex","BTCUSD",1756648251080,0.0007312,108560.0,108550.0,1.19812351]
["bitfinex","BTCUSD",1756648251492,0.0007312,108560.0,108550.0,1.04352351]
["bitfinex","BTCUSD",1756648251907,0.0007312,108560.0,108550.0,1.19812351]
["bitfinex","BTCUSD",1756648252680,0.18496111,108560.0,108550.0,0.19250501]
["bitfinex","BTCUSD",1756648252884,0.18496111,108560.0,108550.0,0.16482001]
["bitfinex","BTCUSD",1756648253007,0.18496111,108560.0,108550.0,0.07184]
["bitfinex","BTCUSD",1756648253211,0.18496111,108560.0,108550.0,0.24737882]
["bitfinex","BTCUSD",1756648253416,0.18496111,108560.0,108550.0,0.22644]
["bitfinex","BTCUSD",1756648253828,0.18496111,108560.0,108550.0,0.1556]
["bitfinex","BTCUSD",1756648254284,0.18496111,108560.0,108550.0,0.17653882]
["bitfinex","BTCUSD",1756648254945,0.18496111,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756648255170,0.18496111,108560.0,108550.0,0.15564]
["bitfinex","BTCUSD",1756648256184,0.18496111,108560.0,108550.0,0.15464]
["bitfinex","BTCUSD",1756648256382,0.18424689,108550.0,108540.0,0.09177882]
["bitfinex","BTCUSD",1756648256585,0.18424689,108550.0,108540.0,0.24641882]
["bitfinex","BTCUSD",1756648257169,0.18424689,108550.0,108540.0,0.09177882]
["bitfinex","BTCUSD",1756648257464,0.18424689,108550.0,108540.0,0.24633882]
["bitfinex","BTCUSD",1756648257799,0.18424689,108550.0,108540.0,0.24637882]
["bitfinex","BTCUSD",1756648257971,0.18428084,108530.0,108520.0,0.36739652]
["bitfinex","BTCUSD",1756648258131,0.18428084,108530.0,108520.0,0.63798535]
["bitfinex","BTCUSD",1756648259414,0.18428084,108530.0,108520.0,0.37235983]
["bitfinex","BTCUSD",1756648259621,0.18428084,108530.0,108520.0,0.07084]
["bitfinex","BTCUSD",1756648259800,0.18428084,108530.0,108520.0,0.2294]
["bitfinex","BTCUSD",1756648260095,0.18426386,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756648260306,0.18426386,108540.0,108530.0,0.02417882]
["bitfinex","BTCUSD",1756648260534,0.18426386,108540.0,108530.0,0.02624882]
["bitfinex","BTCUSD",1756648266354,0.18426386,108540.0,108530.0,0.02417882]
["bitfinex","BTCUSD",1756648266794,0.18426386,108540.0,108530.0,0.02624882]
["bitfinex","BTCUSD",1756648269270,0.20470217,108540.0,108530.0,0.02417882]
["bitfinex","BTCUSD",1756648269469,0.20470217,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756648270721,0.20470217,108540.0,108530.0,0.17549882]
["bitfinex","BTCUSD",1756648271447,0.20470217,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756648271770,0.20470217,108540.0,108530.0,0.17553882]
["bitfinex","BTCUSD",1756648275303,0.18426386,108540.0,108530.0,0.17877882]
["bitfinex","BTCUSD",1756648275923,0.18426386,108540.0,108530.0,0.17553882]
["bitfinex","BTCUSD",1756648276784,0.18426386,108540.0,108530.0,0.17877882]
["bitfinex","BTCUSD",1756648278486,0.20523031,108540.0,108530.0,0.17877882]
["bitfinex","BTCUSD",1756648281914,0.20523031,108540.0,108530.0,0.18074882]
["bitfinex","BTCUSD",1756648284996,0.20523031,108540.0,108530.0,0.17877882]
["bitfinex","BTCUSD",1756648285441,0.20523031,108540.0,108530.0,0.17557882]
["bitfinex","BTCUSD",1756648286223,0.20523031,108540.0,108530.0,0.17858882]
["bitfinex","BTCUSD",1756648286853,0.18428084,108530.0,108520.0,0.02093882]
["bitfinex","BTCUSD",1756648287082,0.18429782,108520.0,108510.0,0.02394882]
["bitfinex","BTCUSD",1756648287290,0.18429782,108520.0,108510.0,0.18067882]
["bitfinex","BTCUSD",1756648288445,0.18438555,108520.0,108510.0,0.18067882]
["bitfinex","BTCUSD",1756648288649,0.16168326,108530.0,108510.0,0.18067882]
["bitfinex","BTCUSD",1756648288826,0.16168326,108530.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648289103,0.18429782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648289299,0.18429782,108520.0,108510.0,0.18182177]
["bitfinex","BTCUSD",1756648289510,0.18429782,108520.0,108510.0,0.18482177]
["bitfinex","BTCUSD",1756648289708,0.18429782,108520.0,108510.0,0.18382177]
["bitfinex","BTCUSD",1756648289869,0.18429782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648290276,0.18429782,108520.0,108510.0,0.18182177]
["bitfinex","BTCUSD",1756648290477,0.18429782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648290869,0.18429782,108520.0,108510.0,0.18382177]
["bitfinex","BTCUSD",1756648291867,0.18429782,108520.0,108510.0,0.36813657]
["bitfinex","BTCUSD",1756648292153,0.18429782,108520.0,108510.0,0.36913657]
["bitfinex","BTCUSD",1756648293081,0.18429782,108520.0,108510.0,0.18482177]
["bitfinex","BTCUSD",1756648296023,0.18429782,108520.0,108510.0,0.18182177]
["bitfinex","BTCUSD",1756648296249,0.18429782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648297011,0.18429782,108520.0,108510.0,0.18182177]
["bitfinex","BTCUSD",1756648297169,0.18429782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648297574,0.18429782,108520.0,108510.0,0.18182177]
["bitfinex","BTCUSD",1756648298683,0.18429782,108520.0,108510.0,0.17985177]
["bitfinex","BTCUSD",1756648299505,0.18429782,108520.0,108510.0,0.02706177]
["bitfinex","BTCUSD",1756648299704,0.18429782,108520.0,108510.0,0.18194177]
["bitfinex","BTCUSD",1756648300099,0.18429782,108520.0,108510.0,0.17997177]
["bitfinex","BTCUSD",1756648300740,0.18429782,108520.0,108510.0,0.18194177]
["bitfinex","BTCUSD",1756648310441,0.52429782,108520.0,108510.0,0.17684177]
["bitfinex","BTCUSD",1756648311085,0.52429782,108520.0,108510.0,0.17988177]
["bitfinex","BTCUSD",1756648311282,0.52529782,108520.0,108510.0,0.17988177]
["bitfinex","BTCUSD",1756648311505,0.52529782,108520.0,108510.0,0.17888177]
["bitfinex","BTCUSD",1756648312081,0.52529782,108520.0,108510.0,0.18102177]
["bitfinex","BTCUSD",1756648315158,0.52529782,108520.0,108510.0,0.17888177]
["bitfinex","BTCUSD",1756648316643,0.52529782,108520.0,108510.0,0.18102177]
["bitfinex","BTCUSD",1756648322358,0.52529782,108520.0,108510.0,0.18086177]
["bitfinex","BTCUSD",1756648322552,0.52529782,108520.0,108510.0,0.02626177]
["bitfinex","BTCUSD",1756648322751,0.52529782,108520.0,108510.0,0.18086177]
["bitfinex","BTCUSD",1756648322991,0.52529782,108520.0,108510.0,0.02626177]
["bitfinex","BTCUSD",1756648323202,0.52529782,108520.0,108510.0,0.18086177]
["bitfinex","BTCUSD",1756648324134,0.52529782,108520.0,108510.0,0.17872177]
["bitfinex","BTCUSD",1756648324899,0.52529782,108520.0,108510.0,0.18086177]
["bitfinex","BTCUSD",1756648333870,0.52529782,108520.0,108510.0,0.02626177]
["bitfinex","BTCUSD",1756648334070,0.52529782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648350827,0.52529782,108520.0,108510.0,0.02626177]
["bitfinex","BTCUSD",1756648351042,0.52529782,108520.0,108510.0,0.18082177]
["bitfinex","BTCUSD",1756648365894,0.52529782,108520.0,108510.0,0.18078177]
["bitfinex","BTCUSD",1756648366261,0.55299882,108520.0,108510.0,0.18078177]
["bitfinex","BTCUSD",1756648368399,0.52529782,108520.0,108510.0,0.18078177]
["bitfinex","BTCUSD",1756648379435,0.52529782,108520.0,108510.0,0.02626177]
["bitfinex","BTCUSD",1756648379641,0.52529782,108520.0,108510.0,0.0285657]
["bitfinex","BTCUSD",1756648379843,0.52529782,108520.0,108510.0,0.1830857]
["bitfinex","BTCUSD",1756648380017,0.52529782,108520.0,108510.0,0.20847977]
["bitfinex","BTCUSD",1756648381045,0.52529782,108520.0,108510.0,0.18078177]
["bitfinex","BTCUSD",1756648381219,0.52529782,108520.0,108510.0,0.20848077]
["bitfinex","BTCUSD",1756648381809,0.18529782,108520.0,108510.0,0.48577558]
["bitfinex","BTCUSD",1756648382014,0.18529782,108520.0,108510.0,0.30146078]
["bitfinex","BTCUSD",1756648385459,0.18529782,108520.0,108510.0,0.14694078]
["bitfinex","BTCUSD",1756648385654,0.18529782,108520.0,108510.0,0.30146078]
["bitfinex","BTCUSD",1756648386790,0.18529782,108520.0,108510.0,0.14694078]
["bitfinex","BTCUSD",1756648387000,0.18529782,108520.0,108510.0,0.30142078]
["bitfinex","BTCUSD",1756648389248,0.18529782,108520.0,108510.0,0.20326077]
["bitfinex","BTCUSD",1756648389613,0.18529782,108520.0,108510.0,0.20643077]
["bitfinex","BTCUSD",1756648394905,0.18529782,108520.0,108510.0,0.05195077]
["bitfinex","BTCUSD",1756648395135,0.18529782,108520.0,108510.0,0.20643077]
["bitfinex","BTCUSD",1756648401662,0.18529782,108520.0,108510.0,0.20860077]
["bitfinex","BTCUSD",1756648402660,0.18529782,108520.0,108510.0,0.20643077]
["bitfinex","BTCUSD",1756648403164,0.18529782,108520.0,108510.0,0.20860077]
["bitfinex","BTCUSD",1756648403585,0.67977782,108520.0,108510.0,0.00014295]
["bitfinex","BTCUSD",1756648403878,0.70748082,108520.0,108510.0,0.00014295]
["bitfinex","BTCUSD",1756648406134,0.522183,108520.0,108510.0,0.00014295]
["bitfinex","BTCUSD",1756648406569,0.70648082,108520.0,108510.0,0.00014295]
["bitfinex","BTCUSD",1756648410930,0.79946083,108520.0,108510.0,0.00014295]
["bitfinex","BTCUSD",1756648419927,0.79946083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648423943,0.8251618,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648424550,0.79946083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648426939,0.79942083,108520.0,108510.0,0.00296001]
["bitfinex","BTCUSD",1756648429479,0.79942083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648430842,0.64498083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648431056,0.79942083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648436782,0.88771715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648442922,0.73327715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648443101,0.88771715,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648445692,0.91150539,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648446119,0.91150616,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648446549,0.92015585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648446753,0.92115585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648448334,0.92015585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648448490,0.92115585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648449124,0.92015585,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648449535,0.92314319,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648450065,0.9231431,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648450447,0.92314237,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648452302,0.91449552,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648453919,0.91445552,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648456350,0.76005552,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648456557,0.91445552,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648456756,0.76005552,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648456997,0.91445552,108520.0,108510.0,0.00511001]
["bitfinex","BTCUSD",1756648457404,0.8261592,108520.0,108510.0,0.00511001]
["bitfinex","BTCUSD",1756648457606,0.81967472,108520.0,108510.0,0.00511001]
["bitfinex","BTCUSD",1756648457785,0.80238083,108520.0,108510.0,0.00511001]
["bitfinex","BTCUSD",1756648459247,0.80238083,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648459604,0.82614943,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648459808,0.91444575,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648460013,0.91444575,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648460260,0.91444608,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648465806,0.76004608,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648465931,0.91444608,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648466377,0.76004608,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648466586,0.89067715,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648467169,0.89716081,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648467367,0.91445133,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648468296,0.91445133,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1756648468682,0.91445133,108520.0,108510.0,0.00305001]
["bitfinex","BTCUSD",1756648468885,0.91445133,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648470818,0.89067715,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648471016,0.91445517,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648471552,0.91445553,108520.0,108510.0,0.00513001]
["bitfinex","BTCUSD",1756648472714,0.52433179,108500.0,108490.0,0.02093882]
["bitfinex","BTCUSD",1756648472896,0.67869179,108500.0,108490.0,0.02093882]
["bitfinex","BTCUSD",1756648473094,0.67869179,108500.0,108490.0,0.02301882]
["bitfinex","BTCUSD",1756648473445,0.70639879,108500.0,108490.0,0.02301882]
["bitfinex","BTCUSD",1756648474099,0.70739879,108500.0,108490.0,0.02301882]
["bitfinex","BTCUSD",1756648474849,0.70739879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648478465,0.55303879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648478703,0.70739879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648487369,0.55303879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648487824,0.70739879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648491703,0.55303879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648491914,0.70739879,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648492163,0.52533179,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648493520,0.52533179,108500.0,108490.0,0.02837317]
["bitfinex","BTCUSD",1756648493872,0.55303679,108500.0,108490.0,0.02606882]
["bitfinex","BTCUSD",1756648494885,0.55303679,108500.0,108490.0,0.02837317]
["bitfinex","BTCUSD",1756648500326,0.55303679,108500.0,108490.0,0.30570196]
["bitfinex","BTCUSD",1756648500327,0.001,108500.0,108490.0,0.30570196]
["bitfinex","BTCUSD",1756648500547,0.001,108500.0,108490.0,0.30339761]
["bitfinex","BTCUSD",1756648500750,0.001,108500.0,108490.0,0.33109961]
["bitfinex","BTCUSD",1756648501123,0.52431639,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756648501323,0.52431639,108510.0,108500.0,0.34403179]
["bitfinex","BTCUSD",1756648501753,0.52431639,108510.0,108500.0,0.37173379]
["bitfinex","BTCUSD",1756648502422,0.52431639,108510.0,108500.0,0.187362]
["bitfinex","BTCUSD",1756648503040,0.52431639,108510.0,108500.0,0.15966]
["bitfinex","BTCUSD",1756648503452,0.52431639,108510.0,108500.0,0.16196414]
["bitfinex","BTCUSD",1756648503653,0.52431639,108510.0,108500.0,0.34629593]
["bitfinex","BTCUSD",1756648503868,0.52431639,108510.0,108500.0,0.34399179]
["bitfinex","BTCUSD",1756648504471,0.52431639,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648505778,0.34,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648506193,0.5243148,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648506892,0.5243148,108510.0,108500.0,0.41273557]
["bitfinex","BTCUSD",1756648513267,0.5243148,108510.0,108500.0,0.07408378]
["bitfinex","BTCUSD",1756648513472,0.5262748,108510.0,108500.0,0.22840378]
["bitfinex","BTCUSD",1756648514008,0.54018561,108510.0,108500.0,0.22306378]
["bitfinex","BTCUSD",1756648514179,0.5262748,108510.0,108500.0,0.22306378]
["bitfinex","BTCUSD",1756648514568,0.5262748,108510.0,108500.0,0.41273557]
["bitfinex","BTCUSD",1756648514772,0.5243148,108510.0,108500.0,0.41273557]
["bitfinex","BTCUSD",1756648515984,0.5243148,108510.0,108500.0,0.22840378]
["bitfinex","BTCUSD",1756648516229,0.5262748,108510.0,108500.0,0.20070278]
["bitfinex","BTCUSD",1756648516426,0.34,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648516778,0.5243148,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648518634,0.5240098,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648519360,0.1843148,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648520354,0.1843148,108510.0,108500.0,0.23071457]
["bitfinex","BTCUSD",1756648520547,0.1863148,108510.0,108500.0,0.38503457]
["bitfinex","BTCUSD",1756648521145,0.1863148,108510.0,108500.0,0.41273557]
["bitfinex","BTCUSD",1756648521351,0.1843148,108510.0,108500.0,0.41273557]
["bitfinex","BTCUSD",1756648521544,0.20749772,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756648521747,0.20949772,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756648521945,0.19556036,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756648523115,0.19556036,108520.0,108510.0,0.17521882]
["bitfinex","BTCUSD",1756648524267,0.20925884,108520.0,108510.0,0.17521882]
["bitfinex","BTCUSD",1756648525050,0.21025884,108520.0,108510.0,0.17521882]
["bitfinex","BTCUSD",1756648526557,0.18734547,108520.0,108510.0,0.18017882]
["bitfinex","BTCUSD",1756648528775,0.18534547,108520.0,108510.0,0.36449362]
["bitfinex","BTCUSD",1756648534559,0.18534547,108520.0,108510.0,0.43537362]
["bitfinex","BTCUSD",1756648536279,0.00104765,108520.0,108510.0,0.43537362]
["bitfinex","BTCUSD",1756648536911,0.18534547,108520.0,108510.0,0.43537362]
["bitfinex","BTCUSD",1756648537290,0.00104765,108520.0,108510.0,0.52835363]
["bitfinex","BTCUSD",1756648537664,0.00104765,108520.0,108510.0,0.55605163]
["bitfinex","BTCUSD",1756648538374,4.765e-05,108520.0,108510.0,0.55605163]
["bitfinex","BTCUSD",1756648538629,0.00104765,108520.0,108510.0,0.55605163]
["bitfinex","BTCUSD",1756648539290,4.765e-05,108520.0,108510.0,0.55605163]
["bitfinex","BTCUSD",1756648539627,4.765e-05,108520.0,108510.0,0.55705163]
["bitfinex","BTCUSD",1756648540455,4.765e-05,108520.0,108510.0,0.55905163]
["bitfinex","BTCUSD",1756648540659,0.18434547,108520.0,108510.0,0.55905163]
["bitfinex","BTCUSD",1756648541135,4.765e-05,108520.0,108510.0,0.55905163]
["bitfinex","BTCUSD",1756648545486,4.765e-05,108520.0,108510.0,0.40477163]
["bitfinex","BTCUSD",1756648545708,4.765e-05,108520.0,108510.0,0.55901163]
["bitfinex","BTCUSD",1756648546545,4.765e-05,108520.0,108510.0,0.55801163]
["bitfinex","BTCUSD",1756648548977,4.765e-05,108520.0,108510.0,0.55901163]
["bitfinex","BTCUSD",1756648550608,4.765e-05,108520.0,108510.0,0.57748163]
["bitfinex","BTCUSD",1756648550806,4.765e-05,108520.0,108510.0,0.55901163]
["bitfinex","BTCUSD",1756648562327,0.18434547,108520.0,108510.0,0.40477163]
["bitfinex","BTCUSD",1756648562524,0.18641547,108520.0,108510.0,0.40477163]
["bitfinex","BTCUSD",1756648562729,0.18641547,108520.0,108510.0,0.55597163]
["bitfinex","BTCUSD",1756648563112,4.765e-05,108520.0,108510.0,0.55909163]
["bitfinex","BTCUSD",1756648563322,4.765e-05,108520.0,108510.0,0.55609163]
["bitfinex","BTCUSD",1756648563702,4.765e-05,108520.0,108510.0,0.55709163]
["bitfinex","BTCUSD",1756648564284,4.765e-05,108520.0,108510.0,0.55609163]
["bitfinex","BTCUSD",1756648564696,4.765e-05,108520.0,108510.0,0.55709163]
["bitfinex","BTCUSD",1756648567169,4.765e-05,108520.0,108510.0,0.55609163]
["bitfinex","BTCUSD",1756648567578,4.765e-05,108520.0,108510.0,0.55709163]
["bitfinex","BTCUSD",1756648568189,4.765e-05,108520.0,108510.0,0.55609163]
["bitfinex","BTCUSD",1756648568411,4.765e-05,108520.0,108510.0,0.55709163]
["bitfinex","BTCUSD",1756648581532,0.18428191,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756648581713,0.18428191,108530.0,108520.0,0.20821664]
["bitfinex","BTCUSD",1756648581901,0.18626191,108530.0,108520.0,0.21026664]
["bitfinex","BTCUSD",1756648582761,0.18428191,108530.0,108520.0,0.21026664]
["bitfinex","BTCUSD",1756648584837,0.18626191,108530.0,108520.0,0.21026664]
["bitfinex","BTCUSD",1756648586518,0.18507915,108540.0,108530.0,0.20521966]
["bitfinex","BTCUSD",1756648586713,0.18512681,108540.0,108530.0,0.36440966]
["bitfinex","BTCUSD",1756648587235,0.18710681,108540.0,108530.0,0.36440966]
["bitfinex","BTCUSD",1756648588013,0.00284295,108540.0,108530.0,0.36440966]
["bitfinex","BTCUSD",1756648588421,0.18710681,108540.0,108530.0,0.36440966]
["bitfinex","BTCUSD",1756648588584,0.18810681,108540.0,108530.0,0.36440966]
["bitfinex","BTCUSD",1756648588788,0.18810681,108540.0,108530.0,0.40587279]
["bitfinex","BTCUSD",1756648592633,0.00384295,108540.0,108530.0,0.40587279]
["bitfinex","BTCUSD",1756648593529,0.00186295,108540.0,108530.0,0.5696928]
["bitfinex","BTCUSD",1756648593877,0.00186295,108540.0,108530.0,0.5973848]
["bitfinex","BTCUSD",1756648596900,0.00086295,108540.0,108530.0,0.5973848]
["bitfinex","BTCUSD",1756648600332,0.00086295,108540.0,108530.0,0.5993848]
["bitfinex","BTCUSD",1756648600677,0.00086295,108540.0,108530.0,0.6013848]
["bitfinex","BTCUSD",1756648603740,4.766e-05,108540.0,108530.0,0.6013848]
["bitfinex","BTCUSD",1756648605852,4.766e-05,108540.0,108530.0,0.4472248]
["bitfinex","BTCUSD",1756648606007,4.766e-05,108540.0,108530.0,0.6013448]
["bitfinex","BTCUSD",1756648612593,4.766e-05,108540.0,108530.0,1.0013448]
["bitfinex","BTCUSD",1756648620248,4.766e-05,108540.0,108530.0,1.2688448]
["bitfinex","BTCUSD",1756648620448,4.766e-05,108540.0,108530.0,1.2873148]
["bitfinex","BTCUSD",1756648620649,4.766e-05,108540.0,108530.0,1.2688448]
["bitfinex","BTCUSD",1756648623827,0.00202766,108540.0,108530.0,1.1096948]
["bitfinex","BTCUSD",1756648624043,0.00202766,108540.0,108530.0,1.2637748]
["bitfinex","BTCUSD",1756648624403,0.00202766,108540.0,108530.0,1.2687748]
["bitfinex","BTCUSD",1756648626186,0.00202766,108540.0,108530.0,1.0012748]
["bitfinex","BTCUSD",1756648627228,0.00202766,108540.0,108530.0,1.0012348]
["bitfinex","BTCUSD",1756648627637,4.766e-05,108540.0,108530.0,1.0012348]
["bitfinex","BTCUSD",1756648635120,4.766e-05,108540.0,108530.0,0.8471948]
["bitfinex","BTCUSD",1756648635264,4.766e-05,108540.0,108530.0,1.0012348]
["bitfinex","BTCUSD",1756648637970,4.766e-05,108540.0,108530.0,0.95977167]
["bitfinex","BTCUSD",1756648644771,4.766e-05,108540.0,108530.0,0.80573167]
["bitfinex","BTCUSD",1756648644905,4.766e-05,108540.0,108530.0,0.95973167]
["bitfinex","BTCUSD",1756648650619,0.19037155,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756648650862,0.1923992,108560.0,108550.0,0.17493882]
["bitfinex","BTCUSD",1756648652012,0.20161069,108560.0,108550.0,0.17493882]
["bitfinex","BTCUSD",1756648658165,0.19856069,108560.0,108550.0,0.17493882]
["bitfinex","BTCUSD",1756648658727,0.19856069,108560.0,108550.0,0.02093882]
["bitfinex","BTCUSD",1756648658932,0.19856069,108560.0,108550.0,0.17493882]
["bitfinex","BTCUSD",1756648661853,4.765e-05,108560.0,108550.0,0.36671879]
["bitfinex","BTCUSD",1756648662109,4.765e-05,108560.0,108550.0,0.52823572]
["bitfinex","BTCUSD",1756648662427,4.765e-05,108560.0,108550.0,0.55592172]
["bitfinex","BTCUSD",1756648668511,4.765e-05,108560.0,108550.0,0.40192172]
["bitfinex","BTCUSD",1756648668704,4.765e-05,108560.0,108550.0,0.55584172]
["bitfinex","BTCUSD",1756648672097,4.765e-05,108560.0,108550.0,0.40192172]
["bitfinex","BTCUSD",1756648672276,4.765e-05,108560.0,108550.0,0.55584172]
["bitfinex","BTCUSD",1756648674129,4.765e-05,108560.0,108550.0,0.40192172]
["bitfinex","BTCUSD",1756648674352,4.765e-05,108560.0,108550.0,0.55584172]
["bitfinex","BTCUSD",1756648677523,4.765e-05,108560.0,108550.0,1.10584172]
["bitfinex","BTCUSD",1756648679345,4.765e-05,108560.0,108550.0,1.10684172]
["bitfinex","BTCUSD",1756648679547,4.765e-05,108560.0,108550.0,1.37634172]
["bitfinex","BTCUSD",1756648680125,4.765e-05,108560.0,108550.0,1.37534172]
["bitfinex","BTCUSD",1756648680255,4.765e-05,108560.0,108550.0,1.37734172]
["bitfinex","BTCUSD",1756648680908,4.765e-05,108560.0,108550.0,1.22342172]
["bitfinex","BTCUSD",1756648681114,4.765e-05,108560.0,108550.0,1.37730172]
["bitfinex","BTCUSD",1756648683086,4.765e-05,108560.0,108550.0,1.22342172]
["bitfinex","BTCUSD",1756648683244,4.765e-05,108560.0,108550.0,1.37730172]
["bitfinex","BTCUSD",1756648687424,4.765e-05,108560.0,108550.0,1.22342172]
["bitfinex","BTCUSD",1756648688249,4.765e-05,108560.0,108550.0,1.37730172]
["bitfinex","BTCUSD",1756648689867,4.765e-05,108560.0,108550.0,1.22342172]
["bitfinex","BTCUSD",1756648690035,0.00201765,108560.0,108550.0,1.37730172]
["bitfinex","BTCUSD",1756648691780,4.765e-05,108560.0,108550.0,1.37730172]
["bitfinex","BTCUSD",1756648693420,0.00201765,108560.0,108550.0,1.22409172]
["bitfinex","BTCUSD",1756648693824,0.00201765,108560.0,108550.0,1.22729172]
["bitfinex","BTCUSD",1756648696825,4.765e-05,108560.0,108550.0,1.22729172]
["bitfinex","BTCUSD",1756648697445,4.765e-05,108560.0,108550.0,0.95979172]
["bitfinex","BTCUSD",1756648705180,0.00213765,108560.0,108550.0,0.80275172]
["bitfinex","BTCUSD",1756648705395,0.00213765,108560.0,108550.0,0.95453172]
["bitfinex","BTCUSD",1756648705812,0.00213765,108560.0,108550.0,0.95973172]
["bitfinex","BTCUSD",1756648706788,4.765e-05,108560.0,108550.0,0.95973172]
["bitfinex","BTCUSD",1756648709349,4.765e-05,108560.0,108550.0,1.22723172]
["bitfinex","BTCUSD",1756648712693,4.765e-05,108560.0,108550.0,1.10973172]
["bitfinex","BTCUSD",1756648718147,4.765e-05,108560.0,108550.0,1.37723172]
["bitfinex","BTCUSD",1756648719448,4.765e-05,108560.0,108550.0,1.71723172]
["bitfinex","BTCUSD",1756648720552,4.765e-05,108560.0,108550.0,2.11723172]
["bitfinex","BTCUSD",1756648721458,4.765e-05,108560.0,108550.0,2.11719172]
["bitfinex","BTCUSD",1756648724961,4.765e-05,108560.0,108550.0,2.11715172]
["bitfinex","BTCUSD",1756648741128,4.765e-05,108560.0,108550.0,2.13560172]
["bitfinex","BTCUSD",1756648741323,4.765e-05,108560.0,108550.0,2.11715172]
["bitfinex","BTCUSD",1756648741524,4.765e-05,108560.0,108550.0,2.11711172]
["bitfinex","BTCUSD",1756648743327,4.765e-05,108560.0,108550.0,1.96339172]
["bitfinex","BTCUSD",1756648743544,4.765e-05,108560.0,108550.0,2.11711172]
["bitfinex","BTCUSD",1756648748087,4.765e-05,108560.0,108550.0,1.96339172]
["bitfinex","BTCUSD",1756648748320,4.765e-05,108560.0,108550.0,2.11711172]
["bitfinex","BTCUSD",1756648749116,4.765e-05,108560.0,108550.0,2.21422172]
["bitfinex","BTCUSD",1756648749382,4.765e-05,108560.0,108550.0,1.96339172]
["bitfinex","BTCUSD",1756648749585,4.765e-05,108560.0,108550.0,2.11711172]
["bitfinex","BTCUSD",1756648754820,0.00205765,108560.0,108550.0,1.96339172]
["bitfinex","BTCUSD",1756648755016,0.00205765,108560.0,108550.0,2.11707172]
["bitfinex","BTCUSD",1756648755223,0.00205765,108560.0,108550.0,1.96339172]
["bitfinex","BTCUSD",1756648755436,0.00205765,108560.0,108550.0,2.11707172]
["bitfinex","BTCUSD",1756648755646,4.765e-05,108560.0,108550.0,2.11707172]
["bitfinex","BTCUSD",1756648756200,4.765e-05,108560.0,108550.0,2.33839172]
["bitfinex","BTCUSD",1756648758048,1.00004765,108560.0,108550.0,2.33839172]
["bitfinex","BTCUSD",1756648763075,0.82421785,108560.0,108550.0,2.33839172]
["bitfinex","BTCUSD",1756648777407,0.82421785,108560.0,108550.0,2.18471172]
["bitfinex","BTCUSD",1756648777610,0.82421785,108560.0,108550.0,2.33835172]
["bitfinex","BTCUSD",1756648781547,0.82421785,108560.0,108550.0,2.35680172]
["bitfinex","BTCUSD",1756648781752,0.82421785,108560.0,108550.0,2.33835172]
["bitfinex","BTCUSD",1756648785363,0.82421785,108560.0,108550.0,2.18471172]
["bitfinex","BTCUSD",1756648785576,0.82623785,108560.0,108550.0,2.33831172]
["bitfinex","BTCUSD",1756648787429,0.82623785,108560.0,108550.0,2.18471172]
["bitfinex","BTCUSD",1756648787663,0.82623785,108560.0,108550.0,2.33831172]
["bitfinex","BTCUSD",1756648788044,0.82421785,108560.0,108550.0,2.33831172]
["bitfinex","BTCUSD",1756648789088,0.82421785,108560.0,108550.0,2.18471172]
["bitfinex","BTCUSD",1756648789258,0.82421785,108560.0,108550.0,2.33831172]
["bitfinex","BTCUSD",1756648789667,0.82625785,108560.0,108550.0,2.18471172]
["bitfinex","BTCUSD",1756648789887,0.82625785,108560.0,108550.0,2.33311172]
["bitfinex","BTCUSD",1756648790491,0.82625785,108560.0,108550.0,2.33520172]
["bitfinex","BTCUSD",1756648790674,0.82625785,108560.0,108550.0,2.33843172]
["bitfinex","BTCUSD",1756648791686,0.82625785,108560.0,108550.0,2.35688172]
["bitfinex","BTCUSD",1756648791916,0.82625785,108560.0,108550.0,2.33843172]
["bitfinex","BTCUSD",1756648793617,0.82625785,108560.0,108550.0,2.18483172]
["bitfinex","BTCUSD",1756648793808,0.82625785,108560.0,108550.0,2.33311172]
["bitfinex","BTCUSD",1756648793960,0.82625785,108560.0,108550.0,1.93311172]
["bitfinex","BTCUSD",1756648794167,0.82625785,108560.0,108550.0,2.13311172]
["bitfinex","BTCUSD",1756648794748,0.82625785,108560.0,108550.0,1.93311172]
["bitfinex","BTCUSD",1756648795539,0.82625785,108560.0,108550.0,2.13311172]
["bitfinex","BTCUSD",1756648795779,0.82625785,108560.0,108550.0,1.93311172]
["bitfinex","BTCUSD",1756648796424,0.82625785,108560.0,108550.0,2.13311172]
["bitfinex","BTCUSD",1756648797420,0.82421785,108560.0,108550.0,2.13843172]
["bitfinex","BTCUSD",1756648806305,0.82421785,108560.0,108550.0,2.16230495]
["bitfinex","BTCUSD",1756648806895,0.82421785,108580.0,108570.0,0.20515177]
["bitfinex","BTCUSD",1756648807115,0.82619785,108580.0,108570.0,0.52249178]
["bitfinex","BTCUSD",1756648807299,0.82923785,108580.0,108570.0,0.52249178]
["bitfinex","BTCUSD",1756648807654,0.82923785,108580.0,108570.0,0.55017178]
["bitfinex","BTCUSD",1756648808240,0.82619785,108580.0,108570.0,0.55017178]
["bitfinex","BTCUSD",1756648808632,0.82923785,108580.0,108570.0,0.55017178]
["bitfinex","BTCUSD",1756648810323,0.82923785,108580.0,108570.0,0.5611645]
["bitfinex","BTCUSD",1756648812822,0.82923785,108580.0,108570.0,0.4076045]
["bitfinex","BTCUSD",1756648813008,0.82923785,108580.0,108570.0,0.5611645]
["bitfinex","BTCUSD",1756648813569,0.82619785,108580.0,108570.0,0.5611645]
["bitfinex","BTCUSD",1756648814174,0.82619785,108580.0,108570.0,0.60343392]
["bitfinex","BTCUSD",1756648817699,0.82619785,108580.0,108570.0,0.60552392]
["bitfinex","BTCUSD",1756648817898,0.82619785,108580.0,108570.0,0.60875392]
["bitfinex","BTCUSD",1756648818563,0.82619785,108580.0,108570.0,0.60343392]
["bitfinex","BTCUSD",1756648820221,0.82421785,108580.0,108570.0,0.95869392]
["bitfinex","BTCUSD",1756648821916,0.82421785,108580.0,108570.0,1.22619392]
["bitfinex","BTCUSD",1756648822944,0.82421785,108580.0,108570.0,1.1839245]
["bitfinex","BTCUSD",1756648827114,0.82421785,108580.0,108570.0,1.1838845]
["bitfinex","BTCUSD",1756648827352,0.82421785,108580.0,108570.0,1.1858845]
["bitfinex","BTCUSD",1756648828698,0.82421785,108580.0,108570.0,1.1878845]
["bitfinex","BTCUSD",1756648829992,0.82421785,108580.0,108570.0,1.23003359]
["bitfinex","BTCUSD",1756648835435,0.82421785,108580.0,108570.0,1.07651359]
["bitfinex","BTCUSD",1756648835603,0.82421785,108580.0,108570.0,1.23003359]
["bitfinex","BTCUSD",1756648836376,0.82619785,108580.0,108570.0,1.22999359]
["bitfinex","BTCUSD",1756648839641,0.82619785,108580.0,108570.0,2.2436164]
["bitfinex","BTCUSD",1756648839857,0.82619785,108580.0,108570.0,2.3970964]
["bitfinex","BTCUSD",1756648842203,0.82421785,108580.0,108570.0,2.3970964]
["bitfinex","BTCUSD",1756648846688,0.82170185,108580.0,108570.0,2.3970964]
["bitfinex","BTCUSD",1756648850920,0.82170185,108580.0,108570.0,2.9370964]
["bitfinex","BTCUSD",1756648852341,0.82170185,108580.0,108570.0,3.3370964]
["bitfinex","BTCUSD",1756648854376,0.1672855,108580.0,108570.0,4.30419921]
["bitfinex","BTCUSD",1756648854539,0.12351793,108580.0,108570.0,4.03669921]
["bitfinex","BTCUSD",1756648854926,8.781e-05,108590.0,108580.0,0.2051348]
["bitfinex","BTCUSD",1756648855100,8.781e-05,108590.0,108580.0,3.05637043]
["bitfinex","BTCUSD",1756648855331,8.781e-05,108590.0,108580.0,3.08237366]
["bitfinex","BTCUSD",1756648855747,0.00056502,108600.0,108590.0,0.75511784]
["bitfinex","BTCUSD",1756648855952,0.0004,108610.0,108600.0,0.54510088]
["bitfinex","BTCUSD",1756648856156,0.0004,108610.0,108600.0,3.13096651]
["bitfinex","BTCUSD",1756648856421,0.0004,108610.0,108600.0,3.37980874]
["bitfinex","BTCUSD",1756648857122,0.00044765,108610.0,108600.0,3.37980874]
["bitfinex","BTCUSD",1756648857514,0.00044765,108610.0,108600.0,3.35593551]
["bitfinex","BTCUSD",1756648858284,0.00044765,108610.0,108600.0,2.1835927]
["bitfinex","BTCUSD",1756648858285,0.00242765,108610.0,108600.0,2.1835927]
["bitfinex","BTCUSD",1756648858496,0.00242765,108610.0,108600.0,2.0322827]
["bitfinex","BTCUSD",1756648858806,0.00242765,108610.0,108600.0,2.23113608]
["bitfinex","BTCUSD",1756648859012,0.00044765,108610.0,108600.0,2.23213608]
["bitfinex","BTCUSD",1756648859638,0.00044765,108610.0,108600.0,2.63413608]
["bitfinex","BTCUSD",1756648860206,0.00044765,108610.0,108600.0,2.48069608]
["bitfinex","BTCUSD",1756648860429,0.00044765,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648861455,0.00044765,108610.0,108600.0,2.74819608]
["bitfinex","BTCUSD",1756648861655,0.00044765,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648862094,0.00044765,108610.0,108600.0,2.74819608]
["bitfinex","BTCUSD",1756648862282,0.00044765,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648863034,0.00242765,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648863270,0.00044765,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648872017,0.00035067,108610.0,108600.0,2.90163608]
["bitfinex","BTCUSD",1756648872672,0.00035067,108610.0,108600.0,2.92550931]
["bitfinex","BTCUSD",1756648873007,0.00035067,108610.0,108600.0,2.88320593]
["bitfinex","BTCUSD",1756648873883,0.00035067,108610.0,108600.0,2.72976593]
["bitfinex","BTCUSD",1756648874079,0.00035067,108610.0,108600.0,2.8592927]
["bitfinex","BTCUSD",1756648875040,0.00035067,108610.0,108600.0,1.53878989]
["bitfinex","BTCUSD",1756648875272,0.00233067,108610.0,108600.0,2.33530843]
["bitfinex","BTCUSD",1756648875564,0.00233067,108610.0,108600.0,2.47025843]
["bitfinex","BTCUSD",1756648876357,0.00035067,108610.0,108600.0,2.47025843]
["bitfinex","BTCUSD",1756648876559,0.00234067,108610.0,108600.0,2.46501843]
["bitfinex","BTCUSD",1756648876759,0.00234067,108610.0,108600.0,2.47025843]
["bitfinex","BTCUSD",1756648877569,0.00035067,108610.0,108600.0,2.47025843]
["bitfinex","BTCUSD",1756648878519,0.00233067,108610.0,108600.0,2.47021843]
["bitfinex","BTCUSD",1756648878982,0.00233067,108610.0,108600.0,2.5120904]
["bitfinex","BTCUSD",1756648879960,0.00233067,108610.0,108600.0,2.7710162]
["bitfinex","BTCUSD",1756648880166,0.00035067,108610.0,108600.0,2.7710162]
["bitfinex","BTCUSD",1756648882245,0.16944461,108630.0,108610.0,0.55]
["bitfinex","BTCUSD",1756648882452,0.16992115,108630.0,108620.0,0.703176]
["bitfinex","BTCUSD",1756648882825,0.16992115,108630.0,108620.0,0.33803883]
["bitfinex","BTCUSD",1756648883411,0.16992115,108630.0,108620.0,0.36570783]
["bitfinex","BTCUSD",1756648884591,0.16992115,108630.0,108620.0,0.11936782]
["bitfinex","BTCUSD",1756648884771,0.16992115,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756648884772,0.68841832,108630.0,108620.0,0.07076]
["bitfinex","BTCUSD",1756648884981,0.1841451,108610.0,108600.0,0.14030397]
["bitfinex","BTCUSD",1756648885218,0.1841451,108610.0,108600.0,0.38664398]
["bitfinex","BTCUSD",1756648885419,0.1841451,108610.0,108600.0,0.35897198]
["bitfinex","BTCUSD",1756648885581,0.1841451,108610.0,108600.0,0.20561198]
["bitfinex","BTCUSD",1756648885786,0.1841451,108610.0,108600.0,0.35897198]
["bitfinex","BTCUSD",1756648886012,0.1841451,108610.0,108600.0,0.3799108]
["bitfinex","BTCUSD",1756648886922,0.1841451,108610.0,108600.0,0.3819108]
["bitfinex","BTCUSD",1756648887545,0.1841451,108610.0,108600.0,0.3839108]
["bitfinex","BTCUSD",1756648889117,0.70264227,108610.0,108600.0,0.3839108]
["bitfinex","BTCUSD",1756648889515,0.70264227,108610.0,108600.0,0.13757079]
["bitfinex","BTCUSD",1756648889718,0.70264227,108610.0,108600.0,0.26999197]
["bitfinex","BTCUSD",1756648890208,0.70264227,108610.0,108600.0,0.29093079]
["bitfinex","BTCUSD",1756648890621,0.70264227,108610.0,108600.0,0.13757079]
["bitfinex","BTCUSD",1756648890842,0.70264227,108610.0,108600.0,0.26999197]
["bitfinex","BTCUSD",1756648891481,0.70264227,108610.0,108600.0,0.15736]
["bitfinex","BTCUSD",1756648891657,0.70264227,108610.0,108600.0,0.15536]
["bitfinex","BTCUSD",1756648891833,0.70264227,108610.0,108600.0,0.15336]
["bitfinex","BTCUSD",1756648892237,0.70264227,108610.0,108590.0,0.06278975]
["bitfinex","BTCUSD",1756648892238,0.18416206,108600.0,108590.0,0.06278975]
["bitfinex","BTCUSD",1756648892416,0.70265923,108600.0,108590.0,0.17433882]
["bitfinex","BTCUSD",1756648892986,0.21184106,108600.0,108590.0,0.17433882]
["bitfinex","BTCUSD",1756648893193,0.73033823,108600.0,108590.0,0.17433882]
["bitfinex","BTCUSD",1756648893831,0.21184106,108600.0,108590.0,0.17433882]
["bitfinex","BTCUSD",1756648894173,0.73033823,108600.0,108590.0,0.17433882]
["bitfinex","BTCUSD",1756648894269,0.73033823,108600.0,108590.0,0.17533882]
["bitfinex","BTCUSD",1756648895267,0.73033823,108600.0,108590.0,0.17633882]
["bitfinex","BTCUSD",1756648895991,0.73033823,108600.0,108590.0,0.21839718]
["bitfinex","BTCUSD",1756648898015,0.73033823,108600.0,108590.0,0.1554]
["bitfinex","BTCUSD",1756648898367,1.2488354,108600.0,108590.0,0.1554]
["bitfinex","BTCUSD",1756648898566,1.4022354,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756648898807,1.7422354,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756648899050,1.5888354,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756648899225,0.18417902,108590.0,108580.0,0.1534]
["bitfinex","BTCUSD",1756648899461,0.70267619,108590.0,108580.0,0.1534]
["bitfinex","BTCUSD",1756648900055,0.22227788,108590.0,108580.0,0.1534]
["bitfinex","BTCUSD",1756648900237,0.74077505,108590.0,108580.0,0.1534]
["bitfinex","BTCUSD",1756648900456,0.74077505,108590.0,108580.0,0.15344765]
["bitfinex","BTCUSD",1756648902335,0.74077505,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648902486,0.74077505,108590.0,108580.0,0.15444765]
["bitfinex","BTCUSD",1756648902700,0.74077505,108590.0,108580.0,0.15544765]
["bitfinex","BTCUSD",1756648903138,0.74077505,108590.0,108580.0,0.00204765]
["bitfinex","BTCUSD",1756648905724,0.74077505,108590.0,108580.0,0.00104765]
["bitfinex","BTCUSD",1756648905930,1.08077505,108590.0,108580.0,0.00104765]
["bitfinex","BTCUSD",1756648906486,1.23417505,108590.0,108580.0,0.00104765]
["bitfinex","BTCUSD",1756648906912,1.08077505,108590.0,108580.0,0.00104765]
["bitfinex","BTCUSD",1756648907113,1.08077505,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648910077,1.23421505,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648910276,0.52417902,108590.0,108580.0,0.00529765]
["bitfinex","BTCUSD",1756648910533,1.04267619,108590.0,108580.0,0.00529765]
["bitfinex","BTCUSD",1756648914334,1.14267619,108590.0,108580.0,0.00529765]
["bitfinex","BTCUSD",1756648916506,1.14267619,108590.0,108580.0,0.15877765]
["bitfinex","BTCUSD",1756648917470,1.14267619,108590.0,108580.0,0.00320765]
["bitfinex","BTCUSD",1756648917665,1.14267619,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648918878,1.29615619,108590.0,108580.0,0.00529765]
["bitfinex","BTCUSD",1756648919113,1.14267619,108590.0,108580.0,0.00529765]
["bitfinex","BTCUSD",1756648920250,1.14267619,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648920715,1.17036219,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648920916,1.18761823,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648921341,1.28059824,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648921546,1.52373456,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648921753,1.43543824,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648922171,1.44191114,108590.0,108580.0,4.765e-05]
["bitfinex","BTCUSD",1756648922788,0.18421295,108570.0,108550.0,0.09489882]
["bitfinex","BTCUSD",1756648922998,0.70272708,108560.0,108550.0,0.24982663]
["bitfinex","BTCUSD",1756648923447,0.70272708,108560.0,108550.0,0.09707663]
["bitfinex","BTCUSD",1756648923971,0.70272708,108560.0,108550.0,0.02627663]
["bitfinex","BTCUSD",1756648924193,0.70272708,108560.0,108550.0,0.00533781]
["bitfinex","BTCUSD",1756648924411,0.70272708,108560.0,108550.0,0.00324781]
["bitfinex","BTCUSD",1756648925064,0.70272708,108560.0,108550.0,0.00533781]
["bitfinex","BTCUSD",1756648925671,0.70272708,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648926081,0.70272708,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648926286,0.70272708,108560.0,108550.0,0.00533781]
["bitfinex","BTCUSD",1756648926489,0.70272708,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648926664,0.70272708,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648927839,0.18422991,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648928068,0.70272708,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648929062,0.18422991,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648929255,0.70272708,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648931528,0.18422991,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648931730,0.70272708,108560.0,108550.0,0.00933781]
["bitfinex","BTCUSD",1756648933421,0.70272708,108560.0,108550.0,0.00408781]
["bitfinex","BTCUSD",1756648934220,0.18422991,108560.0,108550.0,0.00408781]
["bitfinex","BTCUSD",1756648934424,0.70272708,108560.0,108550.0,0.00724781]
["bitfinex","BTCUSD",1756648934631,0.71323232,108560.0,108550.0,0.00724781]
["bitfinex","BTCUSD",1756648934871,0.71323232,108560.0,108550.0,0.00408781]
["bitfinex","BTCUSD",1756648936139,0.86803232,108560.0,108550.0,0.00408781]
["bitfinex","BTCUSD",1756648937163,0.86803232,108560.0,108550.0,0.00208781]
["bitfinex","BTCUSD",1756648937954,0.86803232,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648938163,0.86803232,108560.0,108550.0,0.00424781]
["bitfinex","BTCUSD",1756648938308,0.19473515,108560.0,108550.0,0.00633781]
["bitfinex","BTCUSD",1756648938505,0.86799232,108560.0,108550.0,0.00633781]
["bitfinex","BTCUSD",1756648938960,0.86799232,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648939341,0.86795232,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648939795,0.86795232,108560.0,108550.0,0.00633781]
["bitfinex","BTCUSD",1756648940333,0.86795232,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648940925,0.34945515,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648941118,0.86795232,108560.0,108550.0,0.00733781]
["bitfinex","BTCUSD",1756648941327,0.86795232,108560.0,108550.0,0.00524781]
["bitfinex","BTCUSD",1756648942110,0.86795232,108560.0,108550.0,0.00208781]
["bitfinex","BTCUSD",1756648944248,0.86795232,108560.0,108550.0,0.00108781]
["bitfinex","BTCUSD",1756648944812,0.34945515,108560.0,108550.0,0.00108781]
["bitfinex","BTCUSD",1756648945017,0.86795232,108560.0,108550.0,0.00108781]
["bitfinex","BTCUSD",1756648945620,0.86795232,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648946025,0.71323232,108560.0,108550.0,0.00323781]
["bitfinex","BTCUSD",1756648946253,0.86783232,108560.0,108550.0,0.00539781]
["bitfinex","BTCUSD",1756648947756,0.86783232,108560.0,108550.0,0.00323781]
["bitfinex","BTCUSD",1756648947970,0.86783232,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648948944,1.72632949,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648949156,1.90760582,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648949363,1.9590615,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648950381,0.76846716,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648950562,1.9603415,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648950715,1.87204518,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648950955,1.87504518,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648951380,0.68317084,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648951590,1.35654801,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648951791,1.33926824,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648951991,1.35652888,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648952353,1.87502605,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648954851,1.96332237,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648955539,1.95683394,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648955916,1.86853762,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648956414,1.8512855,108560.0,108550.0,8.781e-05]
["bitfinex","BTCUSD",1756648959530,1.92499978,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648959685,1.97499998,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648960734,7.00348779,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648960932,7.09178411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648962076,7.09174411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648962429,7.08874411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648964354,7.09274411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648964538,7.08774411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648964753,6.93290411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648964953,7.09470411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648965362,7.09170411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648965761,7.09470411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648965982,6.93990411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648966194,7.09470411,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1756648969077,7.09470411,108560.0,108520.0,0.0721143]
["bitfinex","BTCUSD",1756648969078,0.52428084,108530.0,108520.0,0.0721143]
["bitfinex","BTCUSD",1756648969283,0.52428084,108530.0,108510.0,0.00315]
["bitfinex","BTCUSD",1756648969284,0.18429782,108520.0,108510.0,0.00315]
["bitfinex","BTCUSD",1756648969484,1.46907217,108520.0,108510.0,0.00319766]
["bitfinex","BTCUSD",1756648969718,1.48767972,108520.0,108510.0,0.00319766]
["bitfinex","BTCUSD",1756648969944,1.48809823,108520.0,108510.0,0.00319766]
["bitfinex","BTCUSD",1756648970146,1.4708829,108520.0,108510.0,0.00319766]
["bitfinex","BTCUSD",1756648970376,1.4708829,108520.0,108510.0,4.766e-05]
["bitfinex","BTCUSD",1756648970377,1.91639591,108520.0,108510.0,4.766e-05]
["bitfinex","BTCUSD",1756648970757,1.9228502,108520.0,108510.0,4.766e-05]
["bitfinex","BTCUSD",1756648971240,0.52433179,108500.0,108490.0,0.00364]
["bitfinex","BTCUSD",1756648971439,1.29060897,108500.0,108490.0,0.00411715]
["bitfinex","BTCUSD",1756648971647,1.13580897,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648971843,1.31835997,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648972249,1.31835997,108500.0,108490.0,0.00087715]
["bitfinex","BTCUSD",1756648972504,1.31831997,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648972665,1.31831997,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648973427,1.16351997,108500.0,108490.0,0.00587715]
["bitfinex","BTCUSD",1756648973632,1.31831997,108500.0,108490.0,0.00911715]
["bitfinex","BTCUSD",1756648973779,0.65519382,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648973983,1.32849099,108500.0,108490.0,0.00587715]
["bitfinex","BTCUSD",1756648974190,1.17369099,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648974427,1.32849099,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648974832,1.17369099,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648975043,1.32853099,108500.0,108490.0,0.01122715]
["bitfinex","BTCUSD",1756648975257,1.38315144,108500.0,108490.0,0.00587715]
["bitfinex","BTCUSD",1756648975964,1.38315144,108500.0,108490.0,0.00911715]
["bitfinex","BTCUSD",1756648976197,1.38315144,108500.0,108490.0,0.00711715]
["bitfinex","BTCUSD",1756648976397,1.40034246,108500.0,108490.0,0.00411715]
["bitfinex","BTCUSD",1756648976610,1.40134246,108500.0,108490.0,0.00411715]
["bitfinex","BTCUSD",1756648976801,1.24650246,108500.0,108490.0,0.00411715]
["bitfinex","BTCUSD",1756648976983,1.24650246,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648976984,1.40138246,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648977123,1.38419144,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648977339,1.40133737,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648977549,1.38415144,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648978002,1.38315144,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648978612,1.34572341,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648979174,1.32853099,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648979560,1.34572152,108500.0,108490.0,0.00622715]
["bitfinex","BTCUSD",1756648980172,1.34572152,108500.0,108490.0,0.00822715]
["bitfinex","BTCUSD",1756648980374,1.34609638,108500.0,108490.0,0.00822715]
["bitfinex","BTCUSD",1756648980794,1.23588584,108500.0,108490.0,0.00822715]
["bitfinex","BTCUSD",1756648980994,1.23551098,108500.0,108490.0,0.00822715]
["bitfinex","BTCUSD",1756648981817,1.23551098,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648983151,1.23547098,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648985949,0.55204279,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648986105,0.21204279,108500.0,108490.0,0.19357593]
["bitfinex","BTCUSD",1756648986312,0.33901179,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648986730,0.85750896,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648987342,0.33901179,108500.0,108490.0,0.00922715]
["bitfinex","BTCUSD",1756648990981,0.33901179,108500.0,108490.0,0.19357593]
["bitfinex","BTCUSD",1756648993048,0.33905179,108500.0,108490.0,0.21451475]
["bitfinex","BTCUSD",1756648993800,0.33905179,108500.0,108490.0,0.21251475]
["bitfinex","BTCUSD",1756648994398,0.33905179,108500.0,108490.0,0.21551475]
["bitfinex","BTCUSD",1756648994619,0.18433179,108500.0,108490.0,0.21551475]
["bitfinex","BTCUSD",1756648995432,0.18433179,108500.0,108490.0,0.03116597]
["bitfinex","BTCUSD",1756648995827,0.18433179,108500.0,108490.0,0.03316597]
["bitfinex","BTCUSD",1756648996943,0.18433179,108500.0,108490.0,0.21751475]
["bitfinex","BTCUSD",1756649000480,0.18433179,108500.0,108490.0,0.03316597]
["bitfinex","BTCUSD",1756649001643,0.18433179,108500.0,108490.0,0.21751475]
["bitfinex","BTCUSD",1756649007207,0.18433179,108500.0,108490.0,0.73601192]
["bitfinex","BTCUSD",1756649007646,0.18433179,108500.0,108490.0,0.21751475]
["bitfinex","BTCUSD",1756649007876,0.18433179,108500.0,108490.0,0.89049192]
["bitfinex","BTCUSD",1756649008088,0.33880943,108510.0,108490.0,0.89049192]
["bitfinex","BTCUSD",1756649008289,0.67880943,108510.0,108500.0,0.00303]
["bitfinex","BTCUSD",1756649008492,0.67880943,108510.0,108500.0,0.00506]
["bitfinex","BTCUSD",1756649009689,0.67880943,108510.0,108500.0,0.00706]
["bitfinex","BTCUSD",1756649011297,0.52432943,108510.0,108500.0,0.73082778]
["bitfinex","BTCUSD",1756649011466,0.67876943,108510.0,108500.0,0.02799882]
["bitfinex","BTCUSD",1756649012026,0.67876943,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649012433,0.67876943,108510.0,108500.0,0.00503]
["bitfinex","BTCUSD",1756649012608,0.67876943,108510.0,108500.0,0.00806]
["bitfinex","BTCUSD",1756649013025,0.67876943,108510.0,108500.0,0.00603]
["bitfinex","BTCUSD",1756649017333,0.67876943,108510.0,108500.0,0.00806]
["bitfinex","BTCUSD",1756649017970,0.67880943,108510.0,108500.0,0.00806]
["bitfinex","BTCUSD",1756649020442,0.67880943,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649022552,1.1973066,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649026598,1.37858293,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649026781,1.40629093,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649027400,1.47717093,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1756649027778,1.47717093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649028755,1.47817093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649029829,1.47717093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649030328,1.47817093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649030539,1.47917093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649031304,1.47953093,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649034740,1.19190908,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649034961,1.37623851,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1756649035988,0.18434878,108490.0,108480.0,0.00098715]
["bitfinex","BTCUSD",1756649036213,0.85760595,108490.0,108480.0,0.00098715]
["bitfinex","BTCUSD",1756649036459,0.85961595,108490.0,108480.0,0.00304715]
["bitfinex","BTCUSD",1756649037275,0.85961595,108490.0,108480.0,0.00404715]
["bitfinex","BTCUSD",1756649037409,0.85961595,108490.0,108480.0,0.00604715]
["bitfinex","BTCUSD",1756649038245,0.85961595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649039831,0.33918878,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649039986,0.85768595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649040601,0.70482595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649040794,0.85970595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649043373,0.70482595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649043604,0.85966595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649044148,0.33914878,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649044354,0.85764595,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649046309,0.18434878,108490.0,108480.0,0.00817]
["bitfinex","BTCUSD",1756649046517,0.18434878,108490.0,108480.0,0.2134746]
["bitfinex","BTCUSD",1756649046717,0.18434878,108490.0,108480.0,0.3684746]
["bitfinex","BTCUSD",1756649047917,0.18434878,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649048160,0.70482595,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649049457,0.18632878,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649049657,0.70284595,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649049871,0.18434878,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649050076,0.70284595,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649052727,0.70482595,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649053739,0.70284595,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649053953,0.18434878,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649055220,0.18434878,108490.0,108480.0,0.18410882]
["bitfinex","BTCUSD",1756649059153,0.18434878,108490.0,108480.0,0.02910882]
["bitfinex","BTCUSD",1756649059356,0.18632878,108490.0,108480.0,0.18402882]
["bitfinex","BTCUSD",1756649059501,0.70482595,108490.0,108480.0,0.02393882]
["bitfinex","BTCUSD",1756649060134,0.70482595,108490.0,108480.0,0.02922882]
["bitfinex","BTCUSD",1756649060747,0.70482595,108490.0,108480.0,0.02705882]
["bitfinex","BTCUSD",1756649060969,0.70482595,108490.0,108480.0,0.02393882]
["bitfinex","BTCUSD",1756649061177,0.70482595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649061539,0.18632878,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649061779,0.70482595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649062200,0.70482595,108490.0,108480.0,0.00612]
["bitfinex","BTCUSD",1756649062605,0.70482595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649062908,0.18632878,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649063112,0.70482595,108490.0,108480.0,0.00612]
["bitfinex","BTCUSD",1756649063324,0.70482595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649064399,0.70482595,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649065057,0.18632878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649065258,0.70482595,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649065537,0.18434878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649068595,0.18630878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649070058,0.18434878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649071361,0.18630878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649071632,0.18630878,108490.0,108480.0,0.00612]
["bitfinex","BTCUSD",1756649072185,0.18434878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649074719,0.18630878,108490.0,108480.0,0.00829]
["bitfinex","BTCUSD",1756649077589,0.70693595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649080193,0.70480595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649081582,0.70693595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649083565,0.70480595,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649085996,0.57632208,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649087926,0.73108208,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649090166,0.73100208,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649090559,0.73100208,108490.0,108480.0,0.00601]
["bitfinex","BTCUSD",1756649091555,0.34098878,108490.0,108480.0,0.00601]
["bitfinex","BTCUSD",1756649091755,0.73100208,108490.0,108480.0,0.00601]
["bitfinex","BTCUSD",1756649094021,0.57632208,108490.0,108480.0,0.00799]
["bitfinex","BTCUSD",1756649094222,0.73096208,108490.0,108480.0,0.00799]
["bitfinex","BTCUSD",1756649096518,0.73096208,108490.0,108480.0,0.00601]
["bitfinex","BTCUSD",1756649097003,0.73096208,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649098723,1.12310538,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649099129,1.15081638,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649099962,0.76080308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649100824,0.76068308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649101031,0.75855308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649102686,1.09855308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649102885,1.49069638,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649103055,0.70853978,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649103251,1.19855308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649103479,1.20068308,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649103886,1.59069638,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649104321,0.65401978,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649104566,0.81066978,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649104706,1.59069638,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1756649105537,1.59069638,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756649106633,0.18436578,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756649106820,1.12163238,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756649107155,1.12361238,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1756649108161,1.12361238,108480.0,108470.0,0.0014]
["bitfinex","BTCUSD",1756649108366,1.15132438,108480.0,108470.0,0.0014]
["bitfinex","BTCUSD",1756649109133,1.15132438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649110277,1.15124438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649110479,1.15124438,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649112694,1.15124438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649113250,0.76119108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649113424,0.75921108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649113833,0.21207778,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649114040,0.36919778,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649114244,0.75921108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649115697,0.36919778,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649115846,0.75921108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649116639,0.76119108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649117463,0.75921108,108480.0,108470.0,0.00739]
["bitfinex","BTCUSD",1756649118257,0.76119108,108480.0,108470.0,0.00541]
["bitfinex","BTCUSD",1756649118463,0.37117778,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649118932,1.15120438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649121705,0.37117778,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649122130,0.76119108,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649123655,1.15120438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649124634,1.25120438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649125197,0.47117778,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649125394,0.47117778,108480.0,108470.0,0.0054]
["bitfinex","BTCUSD",1756649125595,1.25120438,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649127211,0.47117778,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649127394,1.68418439,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649127590,1.68631439,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649130038,1.52706439,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649130275,1.68522439,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649130793,1.47841347,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649131103,1.66277925,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649131302,0.88275265,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649131509,1.56979924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649132314,0.78977264,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649132542,1.56979924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649134647,0.78977264,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649134892,1.56979924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649135343,1.56979924,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649136843,0.78977264,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649137046,1.56979924,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649137433,1.57192924,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649137662,0.79190264,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649137870,1.56979924,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649139810,1.56943924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649140017,0.63161264,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649140142,1.56745924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649141221,1.56942924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649142244,0.78940264,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649142448,1.56942924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649143161,0.78940264,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649143375,1.56942924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649143826,1.56934924,108480.0,108470.0,0.00752]
["bitfinex","BTCUSD",1756649145307,0.28963264,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649145502,0.83205908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649145915,1.22207238,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649146663,0.83205908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649147067,0.44204578,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649147273,0.83205908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649151417,0.83205908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649151843,0.44204578,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649152033,0.28436578,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649152260,0.44204578,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649152399,0.83205908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649153230,0.83209908,108480.0,108470.0,0.02845882]
["bitfinex","BTCUSD",1756649153807,0.28436578,108480.0,108470.0,0.6958349]
["bitfinex","BTCUSD",1756649154022,0.28436578,108480.0,108470.0,0.4635016]
["bitfinex","BTCUSD",1756649154258,0.28436578,108480.0,108470.0,0.8812239]
["bitfinex","BTCUSD",1756649154666,0.1,108480.0,108470.0,0.8812239]
["bitfinex","BTCUSD",1756649155348,0.28436578,108480.0,108470.0,0.4910906]
["bitfinex","BTCUSD",1756649155775,0.28436578,108480.0,108470.0,0.30678783]
["bitfinex","BTCUSD",1756649155937,0.28436578,108480.0,108470.0,0.69680113]
["bitfinex","BTCUSD",1756649156141,0.28436578,108480.0,108470.0,0.30678783]
["bitfinex","BTCUSD",1756649156560,0.28436578,108480.0,108470.0,0.14914783]
["bitfinex","BTCUSD",1756649156766,0.67437908,108480.0,108470.0,0.14914783]
["bitfinex","BTCUSD",1756649157766,0.67633908,108480.0,108470.0,0.05616782]
["bitfinex","BTCUSD",1756649157971,0.67633908,108480.0,108470.0,0.02333882]
["bitfinex","BTCUSD",1756649158727,0.67633908,108480.0,108470.0,0.02630882]
["bitfinex","BTCUSD",1756649159285,0.67633908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649159887,0.67437908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649160721,0.28632578,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649160919,0.67633908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649164566,0.28632578,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649164764,0.67633908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649164966,0.28436578,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649165165,0.67437908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649165678,0.67633908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649167184,0.28632578,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649167400,0.67633908,108480.0,108470.0,0.02840882]
["bitfinex","BTCUSD",1756649167883,0.67633908,108480.0,108470.0,0.02630882]
["bitfinex","BTCUSD",1756649168740,0.67633908,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649168962,1.06848238,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649169187,1.22560238,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649170092,0.96571593,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649171482,0.96550536,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649173788,1.30550536,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649174307,1.26908037,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649174522,1.42608037,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649175458,1.26908037,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649175676,1.42604037,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649176648,2.03447684,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649176858,1.51433669,108480.0,108470.0,0.0024]
["bitfinex","BTCUSD",1756649177702,0.90590022,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649177908,1.42604037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649180044,1.26908037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649180256,1.42688037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649180833,1.42475037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649181185,1.42688037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649181391,1.51517669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649182243,1.35737669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649182496,1.51529669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649182851,1.42700037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649183064,0.90686022,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649183239,1.42700037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649183885,0.90686022,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649184104,1.42700037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649185126,1.51529669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649186162,1.51316669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649187323,1.51320669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649188858,1.51316669,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649189058,0.90473022,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649189517,1.42487037,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649190098,1.42479037,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649190384,1.42479037,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649191916,1.42479037,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649192124,1.68492372,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649192671,1.68492372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649193050,0.90465022,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649193433,1.68492372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649194104,1.68296372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649194307,1.68494372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649195481,1.68494372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649196092,1.68478372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649196804,1.68478372,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649197005,1.52710372,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649197351,1.68470372,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649197722,1.68470372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649199625,1.68470372,108480.0,108470.0,0.00519951]
["bitfinex","BTCUSD",1756649200052,1.52710372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649200216,1.68466372,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649200862,0.65187021,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649201045,1.58966371,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649201254,1.59164371,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649201449,1.58966371,108480.0,108470.0,0.00728951]
["bitfinex","BTCUSD",1756649203443,0.31187021,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649203656,0.83185196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649203862,0.44183521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649204055,0.83197196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649205884,0.28415521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649206106,0.67429196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649207082,0.83189196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649207494,1.22202871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649208047,0.44175521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649208294,1.22202871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649209037,0.44175521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649209240,1.22202871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649209871,0.44175521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649210135,0.83177196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649210519,0.83177196,108480.0,108470.0,0.03053311]
["bitfinex","BTCUSD",1756649210924,1.22190871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649211126,0.83177196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649213152,0.83375196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649213359,0.83177196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649214580,0.44163521,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649214746,0.83177196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649216104,0.83375196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649216314,1.22388871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649217483,0.83375196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649219538,0.83177196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649219947,0.67429196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649220368,0.67429196,108480.0,108470.0,0.03053311]
["bitfinex","BTCUSD",1756649220569,0.83157196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649221709,1.22170871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649221939,0.83355196,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649222142,1.22368871,108480.0,108470.0,0.02822833]
["bitfinex","BTCUSD",1756649222547,1.22368871,108480.0,108470.0,0.02312833]
["bitfinex","BTCUSD",1756649223111,1.22581871,108480.0,108470.0,0.02312833]
["bitfinex","BTCUSD",1756649223306,1.22368871,108480.0,108470.0,0.02312833]
["bitfinex","BTCUSD",1756649225379,0.44341521,108480.0,108470.0,0.02312833]
["bitfinex","BTCUSD",1756649225523,1.22368871,108480.0,108470.0,0.02312833]
["bitfinex","BTCUSD",1756649227037,1.22368871,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649228156,1.22581871,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649228800,2.04893547,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649229006,1.65879872,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649229207,2.07665047,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649229730,1.68651372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649229938,1.52923372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649230162,1.68627372,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649232208,1.4932671,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649233616,1.3362271,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649233848,1.4931871,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649239797,1.88332385,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240014,1.3362271,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240228,0.5538236,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240388,1.3340971,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240592,1.4912171,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240792,1.3340971,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649240995,1.4912171,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649243253,0.5538236,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649243462,0.61602359,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649243664,1.36858209,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649245053,1.37056209,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649245257,1.37269209,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649245451,1.37056209,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649246137,1.11047802,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649247096,1.63066745,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649247307,1.11047802,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649250012,0.97465702,108480.0,108470.0,0.00429951]
["bitfinex","BTCUSD",1756649250205,1.13257702,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649250678,1.13249702,108480.0,108470.0,0.00746951]
["bitfinex","BTCUSD",1756649251628,1.13249702,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649251629,1.13527499,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649251828,1.74844443,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649253153,1.74844443,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649253505,1.75344443,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649253766,1.84174075,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649256382,1.82562543,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649260031,1.66778543,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649260187,1.8408561,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649260971,0.71001092,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649261173,1.23020035,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649261986,1.73595911,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649265728,1.73595911,108480.0,108470.0,0.00546951]
["bitfinex","BTCUSD",1756649266138,1.73595911,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649266814,1.82425543,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649269543,1.84151045,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649270136,1.84151045,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649271895,0.80113159,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649272226,1.84151045,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649272609,1.84151045,108480.0,108470.0,0.00320951]
["bitfinex","BTCUSD",1756649272814,1.84150998,108480.0,108470.0,0.00320951]
["bitfinex","BTCUSD",1756649273423,1.84151018,108480.0,108470.0,0.00320951]
["bitfinex","BTCUSD",1756649275037,1.84151018,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649276171,1.84119018,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649276357,1.84119565,108480.0,108470.0,0.00320951]
["bitfinex","BTCUSD",1756649277727,1.84099565,108480.0,108470.0,0.00320951]
["bitfinex","BTCUSD",1756649277899,1.68093565,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649278090,0.71034047,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649278317,1.2305299,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649279344,1.0724499,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649279467,1.2306099,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649280105,1.11832967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649280518,1.11632967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649280930,1.11832967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649281173,0.96020967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649281327,1.11828967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649281975,0.59810024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649282374,1.11828967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649283201,0.96020967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649283400,1.11832967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649286625,0.59814024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649286831,1.11832967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649288792,1.11800967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649290106,0.96020967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649290412,1.11796967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649290751,1.11596967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649291390,1.11496967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649291699,1.11596967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649292277,1.11496967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649292486,0.59676024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649293026,1.11694967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649294081,0.59676024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649294307,1.11694967,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649300129,1.37697594,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649302188,0.59676024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649302414,1.37697594,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649304644,0.43702024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649304848,1.37451594,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649305229,0.59430024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649305431,0.98444809,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649305574,1.37455594,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649307022,0.59434024,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649307220,1.37455594,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649307404,1.37449141,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649311762,1.37645141,108480.0,108470.0,0.00523951]
["bitfinex","BTCUSD",1756649312114,1.37645141,108480.0,108470.0,0.04707028]
["bitfinex","BTCUSD",1756649316755,1.37645141,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649318623,1.14584845,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649318843,1.14584845,108480.0,108470.0,0.04497028]
["bitfinex","BTCUSD",1756649320188,0.20635275,108480.0,108470.0,0.04705028]
["bitfinex","BTCUSD",1756649320477,1.14344845,108480.0,108470.0,0.04705028]
["bitfinex","BTCUSD",1756649325081,1.12210945,108480.0,108470.0,0.04705028]
["bitfinex","BTCUSD",1756649325521,1.12406945,108480.0,108470.0,0.04705028]
["bitfinex","BTCUSD",1756649326529,1.12406945,108480.0,108470.0,0.04497028]
["bitfinex","BTCUSD",1756649326730,1.12406945,108480.0,108470.0,0.04705028]
["bitfinex","BTCUSD",1756649327443,1.12406945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649329213,1.46406945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649334545,0.68385375,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649334776,1.46406945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649337734,1.49178145,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649337979,1.49178145,108480.0,108470.0,0.04412028]
["bitfinex","BTCUSD",1756649338164,1.48938145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649338735,1.49136145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649339146,1.48930145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649340541,0.70908575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649340742,1.48930145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649340993,0.70908575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649341316,1.48930145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649342057,1.49128145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649342661,0.71106575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649342861,1.49128145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649343436,0.71106575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649343655,1.49128145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649344451,0.71106575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649344578,1.49128145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649345400,0.55470575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649345609,1.49112145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649347431,0.71090575,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649347626,1.49112145,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649347862,1.46340945,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649348432,0.68319375,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649348634,1.46340945,108480.0,108470.0,0.04715028]
["bitfinex","BTCUSD",1756649352391,1.46340945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649358675,1.46320945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649361107,1.8533173,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649364973,1.46320945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649365957,1.8533173,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649366928,1.46320945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649367119,0.68299375,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649367321,1.46320945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649369134,0.68299375,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649369336,1.46320945,108480.0,108470.0,0.04202028]
["bitfinex","BTCUSD",1756649370543,1.46320945,108480.0,108470.0,0.04505028]
["bitfinex","BTCUSD",1756649372743,1.46320945,108480.0,108470.0,0.04721028]
["bitfinex","BTCUSD",1756649373594,1.46122945,108480.0,108470.0,0.04721028]
["bitfinex","BTCUSD",1756649375159,1.46320945,108480.0,108470.0,0.04505028]
["bitfinex","BTCUSD",1756649377890,1.46320945,108480.0,108470.0,0.00321951]
["bitfinex","BTCUSD",1756649382392,1.46320945,108480.0,108470.0,0.04377526]
["bitfinex","BTCUSD",1756649383549,1.47320945,108480.0,108470.0,0.04377526]
["bitfinex","BTCUSD",1756649384670,1.47320945,108480.0,108470.0,0.04074526]
["bitfinex","BTCUSD",1756649385653,0.69299375,108480.0,108470.0,0.04074526]
["bitfinex","BTCUSD",1756649385924,1.47320945,108480.0,108470.0,0.04074526]
["bitfinex","BTCUSD",1756649388318,1.50092145,108480.0,108470.0,0.04074526]
["bitfinex","BTCUSD",1756649391920,1.50092145,108480.0,108470.0,0.04383526]
["bitfinex","BTCUSD",1756649393447,1.50092145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649394089,1.50092145,108480.0,108470.0,0.04383526]
["bitfinex","BTCUSD",1756649395516,1.50092145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649396058,1.34492145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649396258,1.50088145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649397116,0.56470575,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649397313,1.50088145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649400304,1.34492145,108480.0,108470.0,0.04581526]
["bitfinex","BTCUSD",1756649400521,0.56272575,108480.0,108470.0,0.06675408]
["bitfinex","BTCUSD",1756649400728,0.7410816,108480.0,108470.0,0.25113685]
["bitfinex","BTCUSD",1756649400938,0.5851216,108480.0,108470.0,0.27884685]
["bitfinex","BTCUSD",1756649402129,0.97522945,108480.0,108470.0,0.09446408]
["bitfinex","BTCUSD",1756649402482,0.97522945,108480.0,108470.0,0.27884685]
["bitfinex","BTCUSD",1756649403155,0.97522945,108480.0,108470.0,0.09446408]
["bitfinex","BTCUSD",1756649403776,0.19501375,108480.0,108470.0,0.09446408]
["bitfinex","BTCUSD",1756649403980,0.97522945,108480.0,108470.0,0.09446408]
["bitfinex","BTCUSD",1756649406558,0.97522945,108480.0,108470.0,0.09646408]
["bitfinex","BTCUSD",1756649406937,0.19501375,108480.0,108470.0,0.28084685]
["bitfinex","BTCUSD",1756649407360,0.97522945,108480.0,108470.0,0.28084685]
["bitfinex","BTCUSD",1756649408206,0.97522945,108480.0,108470.0,0.28284685]
["bitfinex","BTCUSD",1756649409119,0.97522945,108480.0,108470.0,0.09846408]
["bitfinex","BTCUSD",1756649410899,0.97522945,108480.0,108470.0,0.28284685]
["bitfinex","BTCUSD",1756649411118,0.79086367,108480.0,108470.0,0.43876685]
["bitfinex","BTCUSD",1756649411277,0.01064797,108480.0,108470.0,0.53174686]
["bitfinex","BTCUSD",1756649411428,0.40075582,108480.0,108470.0,0.53174686]
["bitfinex","BTCUSD",1756649412074,0.01064797,108480.0,108470.0,0.53174686]
["bitfinex","BTCUSD",1756649412276,0.40075582,108480.0,108470.0,0.53174686]
["bitfinex","BTCUSD",1756649412800,0.19049352,108480.0,108470.0,0.53174686]
["bitfinex","BTCUSD",1756649413010,0.58365622,108500.0,108490.0,0.02093882]
["bitfinex","BTCUSD",1756649413307,1.132528,108500.0,108490.0,0.02600882]
["bitfinex","BTCUSD",1756649413466,1.132528,108500.0,108490.0,0.02402882]
["bitfinex","BTCUSD",1756649413698,1.132528,108500.0,108490.0,0.05173382]
["bitfinex","BTCUSD",1756649415199,1.132528,108500.0,108490.0,0.05371382]
["bitfinex","BTCUSD",1756649417003,1.52263585,108500.0,108490.0,0.05173382]
["bitfinex","BTCUSD",1756649417846,1.52263585,108500.0,108490.0,0.04864382]
["bitfinex","BTCUSD",1756649418324,1.52476585,108500.0,108490.0,0.04864382]
["bitfinex","BTCUSD",1756649419317,1.52476585,108500.0,108490.0,0.027705]
["bitfinex","BTCUSD",1756649419576,3.0350894,108500.0,108490.0,0.027705]
["bitfinex","BTCUSD",1756649419884,0.18436578,108480.0,108470.0,0.06368408]
["bitfinex","BTCUSD",1756649420100,1.12260148,108480.0,108470.0,0.06368408]
["bitfinex","BTCUSD",1756649420250,1.12260148,108480.0,108470.0,0.09630308]
["bitfinex","BTCUSD",1756649421488,0.96672148,108480.0,108470.0,0.09430308]
["bitfinex","BTCUSD",1756649421941,0.96672148,108480.0,108470.0,0.09339308]
["bitfinex","BTCUSD",1756649423851,1.51468933,108480.0,108470.0,0.06568408]
["bitfinex","BTCUSD",1756649423999,1.54240133,108480.0,108470.0,0.04474526]
["bitfinex","BTCUSD",1756649424673,1.54240133,108480.0,108470.0,0.00418951]
["bitfinex","BTCUSD",1756649424674,1.88240133,108480.0,108470.0,0.00418951]
["bitfinex","BTCUSD",1756649426078,1.88240133,108480.0,108470.0,0.00218951]
["bitfinex","BTCUSD",1756649426281,1.88240133,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649426603,1.97538134,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649427459,1.97498134,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649428069,1.97494134,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649428663,2.06323766,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649429085,3.30444121,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649429246,2.04782134,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649430212,2.04882134,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649431306,0.8794208,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649431531,2.04974435,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649431714,2.13804067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649437441,3.30836422,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649438652,3.15248422,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649438854,3.30832422,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649441885,2.13800067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649443723,1.98018067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649443962,2.13602067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649444342,1.98018067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649444550,2.13602067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649444754,2.13800067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649445531,2.13602067,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649452285,2.15977574,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649453232,2.00393574,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649453450,2.15977574,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649460135,2.15973574,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649461354,2.15978535,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649462247,2.15978536,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649463346,2.15978612,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649463975,2.1597864,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649464378,3.33010995,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649464619,3.33010996,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649466540,2.15978641,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649466970,2.15978641,108480.0,108470.0,0.00328951]
["bitfinex","BTCUSD",1756649467370,0.98946286,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649467576,2.07149009,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649467787,2.06935009,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649468839,0.89902654,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649469041,2.06935009,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649470092,1.91355009,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649470329,1.99847009,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649470540,0.82814654,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649470757,1.98115682,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649471605,1.97466435,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649473057,0.8043408,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649473244,1.97466435,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649474423,1.97664435,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649474659,2.02885652,108480.0,108470.0,0.00537951]
["bitfinex","BTCUSD",1756649476021,2.02885652,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649477101,2.02885652,108480.0,108470.0,0.00328951]
["bitfinex","BTCUSD",1756649477520,2.02885652,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649478366,3.20131007,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649478560,3.27223007,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649478787,3.27871809,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649482310,3.27871798,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649483078,3.278718,108480.0,108470.0,0.00018951]
["bitfinex","BTCUSD",1756649485019,0.18438277,108470.0,108460.0,0.0004]
["bitfinex","BTCUSD",1756649485228,0.18439977,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1756649485434,1.60544333,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1756649485636,1.44968333,108460.0,108450.0,0.00361]
["bitfinex","BTCUSD",1756649485827,1.63408354,108460.0,108450.0,0.00573]
["bitfinex","BTCUSD",1756649486068,1.64142966,108460.0,108450.0,0.00573]
["bitfinex","BTCUSD",1756649486288,1.57396598,108460.0,108450.0,0.00573]
["bitfinex","BTCUSD",1756649486493,1.72972598,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649486880,1.73072598,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649487939,0.31634611,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649488149,1.25332181,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649490632,1.09756181,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649490837,1.1603418,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649491046,1.3168598,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649492112,1.30753368,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649492558,1.31716236,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649492885,1.30753368,108460.0,108450.0,0.00587306]
["bitfinex","BTCUSD",1756649493366,0.18731798,108460.0,108450.0,0.02911708]
["bitfinex","BTCUSD",1756649493648,0.00291821,108460.0,108450.0,0.30420867]
["bitfinex","BTCUSD",1756649494048,0.00291821,108460.0,108450.0,0.69431652]
["bitfinex","BTCUSD",1756649494272,0.00291821,108460.0,108450.0,0.30420867]
["bitfinex","BTCUSD",1756649494490,0.00291821,108460.0,108450.0,0.33191967]
["bitfinex","BTCUSD",1756649494708,0.00191821,108460.0,108450.0,0.33191967]
["bitfinex","BTCUSD",1756649494929,0.00091821,108460.0,108450.0,0.68767967]
["bitfinex","BTCUSD",1756649496303,0.00091821,108460.0,108450.0,0.68867967]
["bitfinex","BTCUSD",1756649496518,0.00091821,108460.0,108450.0,0.53291967]
["bitfinex","BTCUSD",1756649496649,0.00091821,108460.0,108450.0,0.68767967]
["bitfinex","BTCUSD",1756649497063,0.00091821,108460.0,108450.0,0.69267967]
["bitfinex","BTCUSD",1756649497544,0.00091821,108460.0,108450.0,0.68767967]
["bitfinex","BTCUSD",1756649497850,0.00091821,108460.0,108450.0,0.69367967]
["bitfinex","BTCUSD",1756649498156,0.00091821,108460.0,108450.0,0.69667967]
["bitfinex","BTCUSD",1756649498571,0.00091821,108460.0,108450.0,0.69367967]
["bitfinex","BTCUSD",1756649498983,0.00091821,108460.0,108450.0,0.69767967]
["bitfinex","BTCUSD",1756649499730,0.00091821,108460.0,108450.0,0.54191967]
["bitfinex","BTCUSD",1756649499995,0.00091821,108460.0,108450.0,0.69767967]
["bitfinex","BTCUSD",1756649500793,0.00091821,108460.0,108450.0,0.69763967]
["bitfinex","BTCUSD",1756649504962,0.00091821,108460.0,108450.0,0.54191967]
["bitfinex","BTCUSD",1756649505226,0.00091821,108460.0,108450.0,0.69763967]
["bitfinex","BTCUSD",1756649505950,0.00091821,108460.0,108450.0,0.54191967]
["bitfinex","BTCUSD",1756649506157,0.00091821,108460.0,108450.0,0.69763967]
["bitfinex","BTCUSD",1756649507022,0.00091821,108460.0,108450.0,0.54191967]
["bitfinex","BTCUSD",1756649507234,0.00091821,108460.0,108450.0,0.69763967]
["bitfinex","BTCUSD",1756649507748,0.52096157,108460.0,108450.0,0.54191967]
["bitfinex","BTCUSD",1756649507999,0.52096157,108460.0,108450.0,0.49763967]
["bitfinex","BTCUSD",1756649508409,0.52096157,108460.0,108450.0,0.34191967]
["bitfinex","BTCUSD",1756649508614,0.52096157,108460.0,108450.0,0.49763967]
["bitfinex","BTCUSD",1756649508831,0.52096157,108460.0,108450.0,0.48763967]
["bitfinex","BTCUSD",1756649509420,0.52096157,108460.0,108450.0,0.49063967]
["bitfinex","BTCUSD",1756649509665,0.00091821,108460.0,108450.0,0.49063967]
["bitfinex","BTCUSD",1756649510094,0.18436645,108480.0,108470.0,0.20531947]
["bitfinex","BTCUSD",1756649510311,0.18436645,108480.0,108470.0,0.36312947]
["bitfinex","BTCUSD",1756649510312,0.52004336,108480.0,108470.0,0.36312947]
["bitfinex","BTCUSD",1756649510528,0.52004336,108480.0,108470.0,0.36622947]
["bitfinex","BTCUSD",1756649511574,0.70440914,108480.0,108470.0,0.36622947]
["bitfinex","BTCUSD",1756649511778,0.70440914,108480.0,108470.0,0.36922947]
["bitfinex","BTCUSD",1756649512186,0.52004336,108480.0,108470.0,0.36922947]
["bitfinex","BTCUSD",1756649512758,0.70440914,108480.0,108470.0,0.36922947]
["bitfinex","BTCUSD",1756649513175,0.70638914,108480.0,108470.0,0.18275882]
["bitfinex","BTCUSD",1756649513387,0.70638914,108480.0,108470.0,0.02393882]
["bitfinex","BTCUSD",1756649513585,0.70638914,108480.0,108470.0,0.1819636]
["bitfinex","BTCUSD",1756649513795,0.70638914,108480.0,108470.0,0.17965882]
["bitfinex","BTCUSD",1756649514219,0.18634578,108480.0,108470.0,0.17965882]
["bitfinex","BTCUSD",1756649514653,0.70638914,108480.0,108470.0,0.17965882]
["bitfinex","BTCUSD",1756649514831,0.70638914,108480.0,108470.0,0.18275882]
["bitfinex","BTCUSD",1756649515029,0.70638914,108480.0,108470.0,0.18484882]
["bitfinex","BTCUSD",1756649515665,0.70638914,108480.0,108470.0,0.17965882]
["bitfinex","BTCUSD",1756649521357,0.70851914,108480.0,108470.0,0.02393882]
["bitfinex","BTCUSD",1756649521563,1.2285625,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756649521770,1.5685625,108480.0,108470.0,0.15868]
["bitfinex","BTCUSD",1756649521973,1.5685625,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1756649523285,1.5685625,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756649523708,0.18438277,108470.0,108460.0,0.15568]
["bitfinex","BTCUSD",1756649523924,0.70640613,108470.0,108460.0,0.17661882]
["bitfinex","BTCUSD",1756649524137,0.18439977,108460.0,108450.0,0.02825606]
["bitfinex","BTCUSD",1756649524352,0.70444313,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649524570,0.70642313,108460.0,108450.0,0.17716188]
["bitfinex","BTCUSD",1756649525036,0.70642313,108460.0,108450.0,0.15622306]
["bitfinex","BTCUSD",1756649525251,0.70642313,108460.0,108450.0,0.17716188]
["bitfinex","BTCUSD",1756649525890,0.70642313,108460.0,108450.0,0.18116188]
["bitfinex","BTCUSD",1756649526218,0.70642313,108460.0,108450.0,0.18635188]
["bitfinex","BTCUSD",1756649526405,0.70642313,108460.0,108450.0,0.18835188]
["bitfinex","BTCUSD",1756649526630,0.70642313,108460.0,108450.0,0.18626188]
["bitfinex","BTCUSD",1756649527381,0.70642313,108460.0,108450.0,0.18835188]
["bitfinex","BTCUSD",1756649528606,0.70444313,108460.0,108450.0,0.18835188]
["bitfinex","BTCUSD",1756649530512,0.18439977,108460.0,108450.0,0.18835188]
["bitfinex","BTCUSD",1756649530726,0.70642313,108460.0,108450.0,0.18835188]
["bitfinex","BTCUSD",1756649530952,0.70642313,108460.0,108450.0,0.18839188]
["bitfinex","BTCUSD",1756649531625,0.70642313,108460.0,108450.0,0.02748188]
["bitfinex","BTCUSD",1756649531842,0.70642313,108460.0,108450.0,0.18320188]
["bitfinex","BTCUSD",1756649532063,0.70444313,108460.0,108450.0,0.18839188]
["bitfinex","BTCUSD",1756649532707,0.70444313,108460.0,108450.0,0.18239188]
["bitfinex","BTCUSD",1756649532920,0.70642313,108460.0,108450.0,0.18239188]
["bitfinex","BTCUSD",1756649533152,0.70642313,108460.0,108450.0,0.18339188]
["bitfinex","BTCUSD",1756649533956,0.70642313,108460.0,108450.0,0.02767188]
["bitfinex","BTCUSD",1756649534183,0.70642313,108460.0,108450.0,0.18539188]
["bitfinex","BTCUSD",1756649535747,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649536131,0.70642313,108460.0,108450.0,0.02448188]
["bitfinex","BTCUSD",1756649536338,0.70855313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649536773,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649536970,0.70642313,108460.0,108450.0,0.18539188]
["bitfinex","BTCUSD",1756649537386,0.70642313,108460.0,108450.0,0.18330188]
["bitfinex","BTCUSD",1756649539269,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649540475,0.70642313,108460.0,108450.0,0.18313188]
["bitfinex","BTCUSD",1756649543072,0.70642313,108460.0,108450.0,0.18529188]
["bitfinex","BTCUSD",1756649545046,0.70642313,108460.0,108450.0,0.02957188]
["bitfinex","BTCUSD",1756649545259,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649545846,0.70642313,108460.0,108450.0,0.18313188]
["bitfinex","BTCUSD",1756649546197,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649547571,0.70642313,108460.0,108450.0,0.18313188]
["bitfinex","BTCUSD",1756649547986,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649550033,0.70642313,108460.0,108450.0,0.18313188]
["bitfinex","BTCUSD",1756649550725,0.70642313,108460.0,108450.0,0.18020188]
["bitfinex","BTCUSD",1756649552507,0.70642313,108460.0,108450.0,0.18313188]
["bitfinex","BTCUSD",1756649554898,0.70642313,108460.0,108450.0,0.18529188]
["bitfinex","BTCUSD",1756649558760,0.70642313,108460.0,108450.0,0.02957188]
["bitfinex","BTCUSD",1756649558939,0.70642313,108460.0,108450.0,0.18309188]
["bitfinex","BTCUSD",1756649559152,0.70642313,108460.0,108450.0,0.18016188]
["bitfinex","BTCUSD",1756649560178,0.96685463,108460.0,108450.0,0.18016188]
["bitfinex","BTCUSD",1756649561738,0.96685463,108460.0,108450.0,0.18309188]
["bitfinex","BTCUSD",1756649562701,0.96685463,108460.0,108450.0,0.18525188]
["bitfinex","BTCUSD",1756649569647,0.96685463,108460.0,108450.0,0.02957188]
["bitfinex","BTCUSD",1756649569965,0.96685463,108460.0,108450.0,0.02448188]
["bitfinex","BTCUSD",1756649570176,0.96685463,108460.0,108450.0,0.18016188]
["bitfinex","BTCUSD",1756649570177,1.35709206,108460.0,108450.0,0.18016188]
["bitfinex","BTCUSD",1756649570603,1.35709206,108460.0,108450.0,0.02448188]
["bitfinex","BTCUSD",1756649570835,1.94319838,108460.0,108450.0,0.00354306]
["bitfinex","BTCUSD",1756649571053,2.06389839,108460.0,108450.0,0.00354306]
["bitfinex","BTCUSD",1756649571258,3.23461068,108460.0,108450.0,0.00354306]
["bitfinex","BTCUSD",1756649571478,3.25188184,108460.0,108450.0,0.00354306]
["bitfinex","BTCUSD",1756649571687,2.08124955,108460.0,108450.0,0.00354306]
["bitfinex","BTCUSD",1756649571898,2.08124955,108460.0,108450.0,0.00254306]
["bitfinex","BTCUSD",1756649572127,1.43103959,108460.0,108450.0,0.00254306]
["bitfinex","BTCUSD",1756649572336,1.43103959,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649572551,1.25800843,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649572780,1.41376843,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649572986,1.93427076,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649573210,1.41376843,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649573437,0.64920978,108460.0,108450.0,0.00054306]
["bitfinex","BTCUSD",1756649573642,1.32551211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649574249,1.32623211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649575086,1.16971211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649575292,1.32406211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649575505,1.32619211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649577027,1.41448843,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649578095,1.32619211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649579962,1.16560211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649580195,1.32426211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649581302,1.32639211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649581946,1.32635211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649583628,1.32418211,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649584021,0.7326221,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649584364,0.8891821,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649584580,1.2291821,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649585022,1.2311621,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649585231,1.21924327,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649586259,1.21726327,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649588810,1.21924327,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649590235,1.02080084,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649591723,0.68293977,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649592157,1.2034421,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649592865,0.68293977,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649593050,1.2034421,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649594039,1.46351069,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649594603,1.30497069,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649595675,0.96497069,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649595877,1.12133069,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649597976,0.96497069,108460.0,108450.0,0.00658306]
["bitfinex","BTCUSD",1756649598659,0.18439977,108460.0,108450.0,0.02752188]
["bitfinex","BTCUSD",1756649598819,0.96497069,108460.0,108450.0,0.05523788]
["bitfinex","BTCUSD",1756649599026,0.96497069,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649600078,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649602098,0.18439977,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649602305,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649602526,0.70466559,108460.0,108450.0,0.05523788]
["bitfinex","BTCUSD",1756649603133,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649603853,0.18439977,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649604056,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649605713,0.18439977,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649605915,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649606199,0.18439977,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649606375,0.70466559,108460.0,108450.0,0.05754308]
["bitfinex","BTCUSD",1756649608198,0.70466559,108460.0,108450.0,0.05523788]
["bitfinex","BTCUSD",1756649610053,0.18439977,108460.0,108450.0,0.21167788]
["bitfinex","BTCUSD",1756649610257,0.70664559,108460.0,108450.0,0.05523788]
["bitfinex","BTCUSD",1756649610664,0.70664559,108460.0,108450.0,0.21159788]
["bitfinex","BTCUSD",1756649610864,0.18637977,108460.0,108450.0,0.21159788]
["bitfinex","BTCUSD",1756649611064,0.70664559,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649611269,0.18637977,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649611422,0.70664559,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649612807,0.18637977,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649613068,0.70664559,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649613414,0.18637977,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649613617,0.70466559,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649614052,0.18439977,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649614662,0.70466559,108460.0,108450.0,0.21163788]
["bitfinex","BTCUSD",1756649615074,0.71384988,108480.0,108460.0,0.20533859]
["bitfinex","BTCUSD",1756649615294,0.71384988,108480.0,108470.0,0.16143]
["bitfinex","BTCUSD",1756649616323,0.71384988,108480.0,108470.0,0.189142]
["bitfinex","BTCUSD",1756649616531,0.19458406,108480.0,108470.0,0.2195521]
["bitfinex","BTCUSD",1756649616750,0.71484988,108480.0,108470.0,0.21008082]
["bitfinex","BTCUSD",1756649616960,0.71384988,108480.0,108470.0,0.21008082]
["bitfinex","BTCUSD",1756649617608,0.19358406,108480.0,108470.0,0.21108082]
["bitfinex","BTCUSD",1756649617815,0.71384988,108480.0,108470.0,0.21108082]
["bitfinex","BTCUSD",1756649618872,0.19358406,108480.0,108470.0,0.21108082]
["bitfinex","BTCUSD",1756649619078,0.71384988,108480.0,108470.0,0.21108082]
["bitfinex","BTCUSD",1756649619501,0.7147057,108480.0,108470.0,0.21108082]
["bitfinex","BTCUSD",1756649620164,0.7147057,108480.0,108470.0,0.21208082]
["bitfinex","BTCUSD",1756649622100,0.97452858,108480.0,108470.0,0.21208082]
["bitfinex","BTCUSD",1756649622937,0.97452858,108480.0,108470.0,0.05564082]
["bitfinex","BTCUSD",1756649623099,0.97452858,108480.0,108470.0,0.2143056]
["bitfinex","BTCUSD",1756649623297,0.97452858,108480.0,108470.0,0.21200082]
["bitfinex","BTCUSD",1756649623500,0.97650858,108480.0,108470.0,0.21200082]
["bitfinex","BTCUSD",1756649625626,0.7681724,108480.0,108470.0,0.21200082]
["bitfinex","BTCUSD",1756649625829,0.79128698,108480.0,108470.0,0.21200082]
["bitfinex","BTCUSD",1756649626029,0.97654403,108480.0,108470.0,0.21200082]
["bitfinex","BTCUSD",1756649627507,0.97654403,108480.0,108470.0,0.20931082]
["bitfinex","BTCUSD",1756649627988,0.97654403,108480.0,108470.0,0.18159882]
["bitfinex","BTCUSD",1756649628718,0.97654403,108480.0,108470.0,0.17961882]
["bitfinex","BTCUSD",1756649629180,0.97654403,108480.0,108470.0,0.17762882]
["bitfinex","BTCUSD",1756649630285,0.97654403,108480.0,108470.0,0.17754882]
["bitfinex","BTCUSD",1756649630924,0.97654403,108480.0,108470.0,0.17960882]
["bitfinex","BTCUSD",1756649633110,0.97456403,108480.0,108470.0,0.17960882]
["bitfinex","BTCUSD",1756649634140,0.97654403,108480.0,108470.0,0.17960882]
["bitfinex","BTCUSD",1756649634549,0.97654403,108480.0,108470.0,0.02300882]
["bitfinex","BTCUSD",1756649634791,0.97654403,108480.0,108470.0,0.17952882]
["bitfinex","BTCUSD",1756649637704,0.19447533,108480.0,108470.0,0.17952882]
["bitfinex","BTCUSD",1756649637935,0.97456403,108480.0,108470.0,0.17952882]
["bitfinex","BTCUSD",1756649640956,0.97654403,108480.0,108470.0,0.17952882]
["bitfinex","BTCUSD",1756649643197,0.97654403,108480.0,108470.0,0.01793882]
["bitfinex","BTCUSD",1756649643400,0.97867403,108480.0,108470.0,0.17429882]
["bitfinex","BTCUSD",1756649643608,0.97654403,108480.0,108470.0,0.17429882]
["bitfinex","BTCUSD",1756649643906,0.97867403,108480.0,108470.0,0.15848]
["bitfinex","BTCUSD",1756649644523,1.86519838,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756649644725,1.95817839,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1756649646647,1.95817839,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649647099,0.18439977,108460.0,108450.0,0.17796188]
["bitfinex","BTCUSD",1756649647279,0.96646847,108460.0,108450.0,0.18002188]
["bitfinex","BTCUSD",1756649647491,0.96646847,108460.0,108450.0,0.18322188]
["bitfinex","BTCUSD",1756649647709,0.96448847,108460.0,108450.0,0.18322188]
["bitfinex","BTCUSD",1756649647915,0.18439977,108460.0,108450.0,0.18322188]
["bitfinex","BTCUSD",1756649648142,0.57444412,108460.0,108450.0,0.22469067]
["bitfinex","BTCUSD",1756649649066,0.96448847,108460.0,108450.0,0.22469067]
["bitfinex","BTCUSD",1756649649275,0.96448847,108460.0,108450.0,0.22669067]
["bitfinex","BTCUSD",1756649650128,0.96448847,108460.0,108450.0,0.22969067]
["bitfinex","BTCUSD",1756649650726,0.18439738,108470.0,108450.0,0.50708746]
["bitfinex","BTCUSD",1756649650937,0.58451968,108480.0,108460.0,0.69156295]
["bitfinex","BTCUSD",1756649651148,0.19447533,108480.0,108470.0,0.18407882]
["bitfinex","BTCUSD",1756649651354,0.58451968,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649651866,0.390904,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649652503,0.39004435,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649652940,0.39090491,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649653342,0.57527069,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649653570,0.96531504,108480.0,108470.0,0.4614416]
["bitfinex","BTCUSD",1756649653775,0.96531504,108480.0,108470.0,0.4891496]
["bitfinex","BTCUSD",1756649654163,0.70526006,108480.0,108470.0,0.4901496]
["bitfinex","BTCUSD",1756649656135,0.70526006,108480.0,108470.0,0.30576683]
["bitfinex","BTCUSD",1756649656662,0.18522634,108480.0,108470.0,0.30576683]
["bitfinex","BTCUSD",1756649656880,0.70526006,108480.0,108470.0,0.30576683]
["bitfinex","BTCUSD",1756649658017,0.70526006,108480.0,108470.0,0.30544683]
["bitfinex","BTCUSD",1756649658227,0.70724006,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649659568,0.70724006,108480.0,108470.0,0.14788683]
["bitfinex","BTCUSD",1756649659719,0.70724006,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649663768,0.18522634,108480.0,108470.0,0.4897896]
["bitfinex","BTCUSD",1756649663974,0.70526006,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649666677,0.18522634,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649666878,0.70526006,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649667367,0.18522634,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649667580,0.70526006,108480.0,108470.0,0.30540683]
["bitfinex","BTCUSD",1756649670222,0.70526006,108480.0,108470.0,0.14788683]
["bitfinex","BTCUSD",1756649670471,0.18522634,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649670683,0.18720634,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649670892,0.70724006,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649671308,0.18720634,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649671489,0.52201372,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649671724,0.7063795,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649671922,0.70719532,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649673526,0.1851816,108480.0,108470.0,0.30508683]
["bitfinex","BTCUSD",1756649673734,0.1851816,108480.0,108470.0,0.4894696]
["bitfinex","BTCUSD",1756649674383,0.70521532,108480.0,108470.0,0.49864188]
["bitfinex","BTCUSD",1756649675035,0.1851816,108480.0,108470.0,0.49864188]
["bitfinex","BTCUSD",1756649675460,0.70521532,108480.0,108470.0,0.4894696]
["bitfinex","BTCUSD",1756649676659,0.70521532,108480.0,108470.0,0.34744921]
["bitfinex","BTCUSD",1756649677424,0.70521532,108480.0,108470.0,0.19024921]
["bitfinex","BTCUSD",1756649677729,0.70719532,108480.0,108470.0,0.34792921]
["bitfinex","BTCUSD",1756649678138,0.70521532,108480.0,108470.0,0.34792921]
["bitfinex","BTCUSD",1756649679760,0.1851816,108480.0,108470.0,0.53231198]
["bitfinex","BTCUSD",1756649679966,0.70521532,108480.0,108470.0,0.53231198]
["bitfinex","BTCUSD",1756649680378,0.70521532,108480.0,108470.0,0.34792921]
["bitfinex","BTCUSD",1756649680805,0.1851816,108480.0,108470.0,0.34792921]
["bitfinex","BTCUSD",1756649681009,0.70521532,108480.0,108470.0,0.53231198]
["bitfinex","BTCUSD",1756649684461,0.70521532,108480.0,108470.0,0.34792921]
["bitfinex","BTCUSD",1756649685242,0.70719532,108480.0,108470.0,0.34472921]
["bitfinex","BTCUSD",1756649685446,0.70719532,108480.0,108470.0,0.34246921]
["bitfinex","BTCUSD",1756649686586,0.1871616,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649686818,0.70521532,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649687016,0.1851816,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649687225,0.70521532,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649687428,0.70719532,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649688230,0.1871616,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649688435,0.70719532,108480.0,108470.0,0.34749921]
["bitfinex","BTCUSD",1756649689473,0.00081582,108480.0,108470.0,0.53188198]
["bitfinex","BTCUSD",1756649690534,0.00081582,108480.0,108470.0,0.53088198]
["bitfinex","BTCUSD",1756649690979,0.00081582,108480.0,108470.0,0.53188198]
["bitfinex","BTCUSD",1756649691186,0.00081582,108480.0,108470.0,0.53088198]
["bitfinex","BTCUSD",1756649691608,0.52084954,108480.0,108470.0,0.53452198]
["bitfinex","BTCUSD",1756649692558,0.18434963,108490.0,108470.0,0.37640198]
["bitfinex","BTCUSD",1756649692700,0.18434963,108490.0,108480.0,0.25106001]
["bitfinex","BTCUSD",1756649692918,0.18632963,108490.0,108480.0,0.09298001]
["bitfinex","BTCUSD",1756649693132,0.18711714,108490.0,108480.0,0.27876501]
["bitfinex","BTCUSD",1756649693947,0.70715086,108490.0,108480.0,0.27876501]
["bitfinex","BTCUSD",1756649694364,0.70715086,108490.0,108480.0,0.27976501]
["bitfinex","BTCUSD",1756649694767,0.70715086,108490.0,108480.0,0.28076501]
["bitfinex","BTCUSD",1756649695557,0.70636335,108490.0,108480.0,0.28076501]
["bitfinex","BTCUSD",1756649695986,0.70636335,108490.0,108480.0,0.28064501]
["bitfinex","BTCUSD",1756649698954,0.70636335,108490.0,108480.0,0.28380501]
["bitfinex","BTCUSD",1756649700462,0.70636335,108490.0,108480.0,0.28044501]
["bitfinex","BTCUSD",1756649700683,0.70849335,108490.0,108480.0,0.20836382]
["bitfinex","BTCUSD",1756649701561,0.70849335,108490.0,108480.0,0.187425]
["bitfinex","BTCUSD",1756649701776,0.70849335,108490.0,108480.0,0.029705]
["bitfinex","BTCUSD",1756649702033,1.56852707,108490.0,108480.0,0.15968]
["bitfinex","BTCUSD",1756649703961,1.72624707,108490.0,108480.0,0.15968]
["bitfinex","BTCUSD",1756649704118,1.72624707,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756649705733,1.81922708,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756649706360,1.84636406,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756649706782,1.84694008,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1756649706982,0.18438277,108470.0,108460.0,0.22848]
["bitfinex","BTCUSD",1756649707205,0.70639649,108470.0,108460.0,0.22848]
["bitfinex","BTCUSD",1756649708408,0.70639649,108470.0,108460.0,0.22948]
["bitfinex","BTCUSD",1756649708622,0.70639649,108470.0,108460.0,0.07188]
["bitfinex","BTCUSD",1756649708853,0.70852649,108470.0,108460.0,0.22944]
["bitfinex","BTCUSD",1756649709478,0.70639649,108470.0,108460.0,0.22944]
["bitfinex","BTCUSD",1756649710100,0.70639649,108470.0,108460.0,0.23044]
["bitfinex","BTCUSD",1756649710881,0.70639649,108470.0,108460.0,0.23028]
["bitfinex","BTCUSD",1756649715940,0.70639649,108470.0,108460.0,0.2356]
["bitfinex","BTCUSD",1756649716128,0.70441649,108470.0,108460.0,0.25653882]
["bitfinex","BTCUSD",1756649716335,0.18438277,108470.0,108460.0,0.44093859]
["bitfinex","BTCUSD",1756649716546,0.18438041,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756649716781,0.18438041,108480.0,108470.0,0.20748159]
["bitfinex","BTCUSD",1756649716949,0.70441413,108480.0,108470.0,0.21064159]
["bitfinex","BTCUSD",1756649717734,0.70441413,108480.0,108470.0,0.23835059]
["bitfinex","BTCUSD",1756649718801,0.70441413,108480.0,108470.0,0.05396782]
["bitfinex","BTCUSD",1756649719005,0.70441413,108480.0,108470.0,0.2134726]
["bitfinex","BTCUSD",1756649719238,0.70441413,108480.0,108470.0,0.21116782]
["bitfinex","BTCUSD",1756649720102,0.70639413,108480.0,108470.0,0.05396782]
["bitfinex","BTCUSD",1756649720317,0.70639413,108480.0,108470.0,0.21116782]
["bitfinex","BTCUSD",1756649721234,0.70441413,108480.0,108470.0,0.21116782]
["bitfinex","BTCUSD",1756649721393,0.70441413,108480.0,108470.0,0.39555059]
["bitfinex","BTCUSD",1756649722074,0.70441413,108480.0,108470.0,0.21116782]
["bitfinex","BTCUSD",1756649722535,0.70441413,108480.0,108470.0,0.39555059]
["bitfinex","BTCUSD",1756649722536,0.18438041,108480.0,108470.0,0.39555059]
["bitfinex","BTCUSD",1756649722734,0.70441413,108480.0,108470.0,0.39555059]
["bitfinex","BTCUSD",1756649722911,0.70441413,108480.0,108470.0,0.21116782]
["bitfinex","BTCUSD",1756649723089,0.70441413,108480.0,108470.0,0.39555059]
["bitfinex","BTCUSD",1756649723944,0.70441413,108480.0,108470.0,0.4885306]
["bitfinex","BTCUSD",1756649724170,0.52003372,108480.0,108470.0,0.4885306]
["bitfinex","BTCUSD",1756649724790,0.52003372,108480.0,108470.0,0.3313306]
["bitfinex","BTCUSD",1756649725016,1.22642322,108480.0,108470.0,0.04864782]
["bitfinex","BTCUSD",1756649725236,1.22642322,108480.0,108470.0,0.20584782]
["bitfinex","BTCUSD",1756649726734,0.7063895,108480.0,108470.0,0.20584782]
["bitfinex","BTCUSD",1756649727809,0.7063895,108480.0,108470.0,0.04864782]
["bitfinex","BTCUSD",1756649728084,0.7063895,108480.0,108470.0,0.20576782]
["bitfinex","BTCUSD",1756649728839,0.7063895,108480.0,108470.0,0.21102782]
["bitfinex","BTCUSD",1756649732947,0.7063895,108480.0,108470.0,0.20576782]
["bitfinex","BTCUSD",1756649736158,1.22642322,108480.0,108470.0,0.20576782]
["bitfinex","BTCUSD",1756649737384,1.22642322,108480.0,108470.0,0.20894782]
["bitfinex","BTCUSD",1756649737991,1.22642322,108480.0,108470.0,0.20576782]
["bitfinex","BTCUSD",1756649739025,1.22642322,108480.0,108470.0,0.20784782]
["bitfinex","BTCUSD",1756649739263,1.22642322,108480.0,108470.0,0.21102782]
["bitfinex","BTCUSD",1756649740641,1.22642322,108480.0,108470.0,0.04864782]
["bitfinex","BTCUSD",1756649740819,1.22854322,108480.0,108470.0,0.20528782]
["bitfinex","BTCUSD",1756649741024,1.22642322,108480.0,108470.0,0.20528782]
["bitfinex","BTCUSD",1756649741253,0.18438277,108470.0,108460.0,0.09181882]
["bitfinex","BTCUSD",1756649741464,0.70640649,108470.0,108460.0,0.27617182]
["bitfinex","BTCUSD",1756649742017,0.70640649,108470.0,108460.0,0.20529182]
["bitfinex","BTCUSD",1756649742199,0.70852649,108470.0,108460.0,0.15664]
["bitfinex","BTCUSD",1756649742494,0.70640649,108470.0,108460.0,0.15664]
["bitfinex","BTCUSD",1756649742664,0.18439977,108460.0,108450.0,0.07248288]
["bitfinex","BTCUSD",1756649742896,0.70642349,108460.0,108450.0,0.2505017]
["bitfinex","BTCUSD",1756649743466,0.70642349,108460.0,108450.0,0.2227877]
["bitfinex","BTCUSD",1756649744212,0.70642349,108460.0,108450.0,0.2257877]
["bitfinex","BTCUSD",1756649745088,0.70642349,108460.0,108450.0,0.2277877]
["bitfinex","BTCUSD",1756649745306,0.70642349,108460.0,108450.0,0.2246077]
["bitfinex","BTCUSD",1756649745895,0.70642349,108460.0,108450.0,0.2277877]
["bitfinex","BTCUSD",1756649746319,0.70642349,108460.0,108450.0,0.2247877]
["bitfinex","BTCUSD",1756649746608,0.19559314,108460.0,108450.0,0.2247877]
["bitfinex","BTCUSD",1756649746807,0.71562686,108460.0,108450.0,0.2257877]
["bitfinex","BTCUSD",1756649747355,0.19559314,108460.0,108450.0,0.2206077]
["bitfinex","BTCUSD",1756649747591,0.71562686,108460.0,108450.0,0.2206077]
["bitfinex","BTCUSD",1756649747992,0.71562686,108460.0,108450.0,0.17956188]
["bitfinex","BTCUSD",1756649748393,0.71562686,108460.0,108450.0,0.18056188]
["bitfinex","BTCUSD",1756649748592,0.71562686,108460.0,108450.0,0.02448188]
["bitfinex","BTCUSD",1756649748785,0.71562686,108460.0,108450.0,0.18144188]
["bitfinex","BTCUSD",1756649749638,0.71562686,108460.0,108450.0,0.18462188]
["bitfinex","BTCUSD",1756649749990,0.71562686,108460.0,108450.0,0.18670188]
["bitfinex","BTCUSD",1756649750411,0.18638977,108460.0,108450.0,0.18670188]
["bitfinex","BTCUSD",1756649750640,0.18439977,108460.0,108450.0,0.18670188]
["bitfinex","BTCUSD",1756649750855,0.70443349,108460.0,108450.0,0.46409867]
["bitfinex","BTCUSD",1756649751239,0.18438277,108470.0,108450.0,0.46409867]
["bitfinex","BTCUSD",1756649751451,0.52003372,108460.0,108450.0,0.46091867]
["bitfinex","BTCUSD",1756649751893,0.70443349,108460.0,108450.0,0.46091867]
["bitfinex","BTCUSD",1756649752273,0.70443349,108460.0,108450.0,0.46286867]
["bitfinex","BTCUSD",1756649752432,0.70443349,108460.0,108450.0,0.46186867]
["bitfinex","BTCUSD",1756649753139,0.70443349,108460.0,108450.0,0.27745189]
["bitfinex","BTCUSD",1756649753271,0.18439977,108460.0,108450.0,0.27745189]
["bitfinex","BTCUSD",1756649753470,0.70443349,108460.0,108450.0,0.27745189]
["bitfinex","BTCUSD",1756649754069,0.70443349,108460.0,108450.0,0.31944823]
["bitfinex","BTCUSD",1756649754680,0.70443349,108460.0,108450.0,0.50386501]
["bitfinex","BTCUSD",1756649755304,0.70443349,108460.0,108450.0,0.31944823]
["bitfinex","BTCUSD",1756649756339,0.70443349,108460.0,108450.0,0.16348823]
["bitfinex","BTCUSD",1756649756547,0.70443349,108460.0,108450.0,0.32263343]
["bitfinex","BTCUSD",1756649756738,0.70443349,108460.0,108450.0,0.32032823]
["bitfinex","BTCUSD",1756649757558,0.70443349,108460.0,108450.0,0.50474501]
["bitfinex","BTCUSD",1756649757890,0.70443349,108460.0,108450.0,0.32032823]
["bitfinex","BTCUSD",1756649758123,0.70443349,108460.0,108450.0,0.32028823]
["bitfinex","BTCUSD",1756649758915,0.70443349,108460.0,108450.0,0.16348823]
["bitfinex","BTCUSD",1756649759121,0.70443349,108460.0,108450.0,0.32255343]
["bitfinex","BTCUSD",1756649759345,0.70443349,108460.0,108450.0,0.32024823]
["bitfinex","BTCUSD",1756649759543,0.70641349,108460.0,108450.0,0.32020823]
["bitfinex","BTCUSD",1756649759749,0.70641349,108460.0,108450.0,0.31517823]
["bitfinex","BTCUSD",1756649760170,0.70641349,108460.0,108450.0,0.31812823]
["bitfinex","BTCUSD",1756649761183,0.70641349,108460.0,108450.0,0.16140823]
["bitfinex","BTCUSD",1756649761339,0.70641349,108460.0,108450.0,0.31513823]
["bitfinex","BTCUSD",1756649761544,0.70641349,108460.0,108450.0,0.22215822]
["bitfinex","BTCUSD",1756649761947,0.70641349,108460.0,108450.0,0.22716822]
["bitfinex","BTCUSD",1756649762348,0.70854349,108460.0,108450.0,0.00254306]
["bitfinex","BTCUSD",1756649762601,0.70854349,108460.0,108450.0,0.15918306]
["bitfinex","BTCUSD",1756649766547,0.70641349,108460.0,108450.0,0.15918306]
["bitfinex","BTCUSD",1756649768385,0.70641349,108460.0,108450.0,0.00254306]
["bitfinex","BTCUSD",1756649768585,0.70854349,108460.0,108450.0,0.15906306]
["bitfinex","BTCUSD",1756649769131,0.70641349,108460.0,108450.0,0.15906306]
["bitfinex","BTCUSD",1756649769817,0.70641349,108460.0,108450.0,0.16201306]
["bitfinex","BTCUSD",1756649770028,0.70641349,108460.0,108450.0,0.15906306]
["bitfinex","BTCUSD",1756649771247,0.70641349,108460.0,108450.0,0.16201306]
["bitfinex","BTCUSD",1756649772013,0.70641349,108460.0,108450.0,0.15906306]
["bitfinex","BTCUSD",1756649773049,0.70641349,108460.0,108450.0,0.15894306]
["bitfinex","BTCUSD",1756649774485,0.70641349,108460.0,108450.0,0.15794306]
["bitfinex","BTCUSD",1756649775457,0.70641349,108460.0,108450.0,0.15694306]
["bitfinex","BTCUSD",1756649775891,0.52003372,108460.0,108450.0,0.15894306]
["bitfinex","BTCUSD",1756649776108,0.70443349,108460.0,108450.0,0.15894306]
["bitfinex","BTCUSD",1756649776745,0.70443349,108460.0,108450.0,0.16189306]
["bitfinex","BTCUSD",1756649777381,0.70443349,108460.0,108450.0,0.15894306]
["bitfinex","BTCUSD",1756649777672,0.70443349,108460.0,108450.0,0.16189306]
["bitfinex","BTCUSD",1756649778766,0.70443349,108460.0,108450.0,0.15894306]
["bitfinex","BTCUSD",1756649781065,0.70443349,108460.0,108450.0,0.00571306]
["bitfinex","BTCUSD",1756649781271,0.70443349,108460.0,108450.0,0.16203306]
["bitfinex","BTCUSD",1756649781473,0.70468349,108460.0,108450.0,0.16203306]
["bitfinex","BTCUSD",1756649781680,0.70468349,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649782985,0.70468349,108460.0,108450.0,0.16203306]
["bitfinex","BTCUSD",1756649783957,0.70468349,108460.0,108450.0,0.15886306]
["bitfinex","BTCUSD",1756649784181,0.70468349,108460.0,108450.0,0.16203306]
["bitfinex","BTCUSD",1756649784820,0.70468349,108460.0,108450.0,0.00571306]
["bitfinex","BTCUSD",1756649785025,0.70468349,108460.0,108450.0,0.15886306]
["bitfinex","BTCUSD",1756649785232,0.70483349,108460.0,108450.0,0.15886306]
["bitfinex","BTCUSD",1756649785602,0.70468349,108460.0,108450.0,0.15886306]
["bitfinex","BTCUSD",1756649785822,0.70468349,108460.0,108450.0,0.15686306]
["bitfinex","BTCUSD",1756649786213,0.70568349,108460.0,108450.0,0.15786306]
["bitfinex","BTCUSD",1756649786552,0.70468349,108460.0,108450.0,0.15786306]
["bitfinex","BTCUSD",1756649786757,0.70468349,108460.0,108450.0,0.00154306]
["bitfinex","BTCUSD",1756649786979,0.70468349,108460.0,108450.0,0.15686306]
["bitfinex","BTCUSD",1756649787385,0.70468349,108460.0,108450.0,0.16198306]
["bitfinex","BTCUSD",1756649787803,0.70468349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649788009,0.70568349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649788411,0.70468349,108460.0,108450.0,0.00666306]
["bitfinex","BTCUSD",1756649788612,0.70468349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649788834,0.70543349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649789039,0.70443349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649789337,0.70468349,108460.0,108450.0,0.16198306]
["bitfinex","BTCUSD",1756649789855,0.70468349,108460.0,108450.0,0.16298306]
["bitfinex","BTCUSD",1756649790529,0.70468349,108460.0,108450.0,0.16198306]
["bitfinex","BTCUSD",1756649790950,0.70468349,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649791553,0.18439977,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649791815,0.70443349,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649792517,0.70468349,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649795354,0.70443349,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649800053,0.96491741,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649801518,0.96516741,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649802946,0.96491741,108460.0,108450.0,0.16398306]
["bitfinex","BTCUSD",1756649809865,0.18439977,108460.0,108450.0,0.39705466]
["bitfinex","BTCUSD",1756649810080,0.57465859,108460.0,108450.0,0.39705466]
["bitfinex","BTCUSD",1756649810321,0.96491741,108460.0,108450.0,0.39705466]
["bitfinex","BTCUSD",1756649810984,0.96491741,108460.0,108450.0,0.21263788]
["bitfinex","BTCUSD",1756649811410,0.96491741,108460.0,108450.0,0.05631788]
["bitfinex","BTCUSD",1756649811615,0.18439977,108460.0,108450.0,0.21490308]
["bitfinex","BTCUSD",1756649811794,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649812089,0.96491741,108460.0,108450.0,0.05631788]
["bitfinex","BTCUSD",1756649812297,0.96491741,108460.0,108450.0,0.21490308]
["bitfinex","BTCUSD",1756649812503,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649814486,0.96491741,108460.0,108450.0,0.05631788]
["bitfinex","BTCUSD",1756649814690,0.96491741,108460.0,108450.0,0.21490308]
["bitfinex","BTCUSD",1756649814852,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649817015,0.18439977,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649817220,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649818060,0.18439977,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649818276,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649820852,0.96491741,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649821063,0.18439977,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649821371,0.96491741,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649821606,0.18439977,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649821857,0.96491741,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649822060,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649825203,0.57465859,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649825416,0.96491741,108460.0,108450.0,0.21259788]
["bitfinex","BTCUSD",1756649827910,0.96491741,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649829041,0.78051764,108460.0,108450.0,0.39701466]
["bitfinex","BTCUSD",1756649829202,0.18438277,108470.0,108460.0,0.02093882]
["bitfinex","BTCUSD",1756649829407,0.57464159,108470.0,108460.0,0.02618882]
["bitfinex","BTCUSD",1756649830027,0.96490041,108470.0,108460.0,0.02618882]
["bitfinex","BTCUSD",1756649830229,0.18438277,108470.0,108460.0,0.02618882]
["bitfinex","BTCUSD",1756649830434,0.57464159,108470.0,108460.0,0.05390282]
["bitfinex","BTCUSD",1756649830846,0.57564159,108470.0,108460.0,0.05390282]
["bitfinex","BTCUSD",1756649831045,0.57564159,108470.0,108460.0,0.05490282]
["bitfinex","BTCUSD",1756649832050,0.57564159,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649832447,0.57589159,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649832868,0.57589159,108470.0,108460.0,0.05490282]
["bitfinex","BTCUSD",1756649833072,0.18563277,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649833348,0.96615041,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649833958,0.57589159,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649834742,0.57564159,108470.0,108460.0,0.21114282]
["bitfinex","BTCUSD",1756649835700,0.18538277,108470.0,108460.0,0.39554259]
["bitfinex","BTCUSD",1756649835906,0.001,108470.0,108460.0,0.4885226]
["bitfinex","BTCUSD",1756649836104,0.39125882,108470.0,108460.0,0.4885226]
["bitfinex","BTCUSD",1756649836732,0.001,108470.0,108460.0,0.4885226]
["bitfinex","BTCUSD",1756649836924,0.39125882,108470.0,108460.0,0.4885226]
["bitfinex","BTCUSD",1756649837713,0.39125882,108470.0,108460.0,0.4875226]
["bitfinex","BTCUSD",1756649838070,0.39025882,108470.0,108460.0,0.5584026]
["bitfinex","BTCUSD",1756649838202,0.39025882,108470.0,108460.0,0.5614026]
["bitfinex","BTCUSD",1756649838644,0.39025882,108470.0,108460.0,0.5594026]
["bitfinex","BTCUSD",1756649839074,0.39025882,108470.0,108460.0,0.5624026]
["bitfinex","BTCUSD",1756649844011,0.57464159,108470.0,108460.0,0.37800283]
["bitfinex","BTCUSD",1756649844226,0.18438277,108470.0,108460.0,0.5624026]
["bitfinex","BTCUSD",1756649844403,0.57464159,108470.0,108460.0,0.5624026]
["bitfinex","BTCUSD",1756649845601,0.57464159,108470.0,108460.0,0.22176283]
["bitfinex","BTCUSD",1756649845807,0.57489159,108470.0,108460.0,0.37583283]
["bitfinex","BTCUSD",1756649846029,0.57489159,108470.0,108460.0,0.37271283]
["bitfinex","BTCUSD",1756649846465,0.57489159,108470.0,108460.0,0.37806283]
["bitfinex","BTCUSD",1756649848173,0.57489159,108470.0,108460.0,0.5624626]
["bitfinex","BTCUSD",1756649848422,0.18438277,108470.0,108460.0,0.5624626]
["bitfinex","BTCUSD",1756649848614,0.57464159,108470.0,108460.0,0.5624626]
["bitfinex","BTCUSD",1756649849479,0.57464159,108470.0,108460.0,0.60331284]
["bitfinex","BTCUSD",1756649851302,0.57464159,108470.0,108460.0,0.26271307]
["bitfinex","BTCUSD",1756649851501,0.57489159,108470.0,108460.0,0.41679307]
["bitfinex","BTCUSD",1756649852054,0.57489159,108470.0,108460.0,0.60119284]
["bitfinex","BTCUSD",1756649852395,0.57464159,108470.0,108460.0,0.60331284]
["bitfinex","BTCUSD",1756649857607,0.39025882,108470.0,108460.0,0.60331284]
["bitfinex","BTCUSD",1756649858319,0.58384288,108480.0,108470.0,0.20532159]
["bitfinex","BTCUSD",1756649858486,0.58384288,108480.0,108470.0,0.20744159]
["bitfinex","BTCUSD",1756649858692,0.58409288,108480.0,108470.0,0.21067159]
["bitfinex","BTCUSD",1756649859051,0.58409288,108480.0,108470.0,0.23838259]
["bitfinex","BTCUSD",1756649859453,0.9743517,108480.0,108470.0,0.23838259]
["bitfinex","BTCUSD",1756649859711,0.9743517,108480.0,108470.0,0.23938259]
["bitfinex","BTCUSD",1756649860120,0.19383406,108480.0,108470.0,0.23938259]
["bitfinex","BTCUSD",1756649860322,0.9743517,108480.0,108470.0,0.23938259]
["bitfinex","BTCUSD",1756649861119,0.9743517,108480.0,108470.0,0.05287982]
["bitfinex","BTCUSD",1756649863051,0.9743517,108480.0,108470.0,0.04964982]
["bitfinex","BTCUSD",1756649863696,0.9743517,108480.0,108470.0,0.05287982]
["bitfinex","BTCUSD",1756649865599,1.52096052,108480.0,108470.0,0.028711]
["bitfinex","BTCUSD",1756649866253,1.86096052,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649867777,1.3145017,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649867986,1.4706617,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649868202,1.86092052,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649872108,1.86077052,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649873270,1.66664783,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649873477,1.860262,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649875659,1.704102,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649876042,1.860262,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649878041,0.53332554,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649878194,1.860262,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756649881932,1.31384318,108480.0,108470.0,0.00613]
["bitfinex","BTCUSD",1756649883788,0.19361417,108480.0,108470.0,0.21145159]
["bitfinex","BTCUSD",1756649883993,0.58387299,108480.0,108470.0,0.36761159]
["bitfinex","BTCUSD",1756649884246,0.97413181,108480.0,108470.0,0.39532159]
["bitfinex","BTCUSD",1756649884586,0.97413181,108480.0,108470.0,0.21093882]
["bitfinex","BTCUSD",1756649885181,0.97413181,108480.0,108470.0,0.39532159]
["bitfinex","BTCUSD",1756649885646,0.19361417,108480.0,108470.0,0.40482848]
["bitfinex","BTCUSD",1756649885849,0.97413181,108480.0,108470.0,0.40482848]
["bitfinex","BTCUSD",1756649886023,0.97413181,108480.0,108470.0,0.39532159]
["bitfinex","BTCUSD",1756649886879,0.97413181,108480.0,108470.0,0.21093882]
["bitfinex","BTCUSD",1756649888946,0.97413181,108480.0,108470.0,0.39532159]
["bitfinex","BTCUSD",1756649889403,0.97413181,108480.0,108470.0,0.05477882]
["bitfinex","BTCUSD",1756649889614,0.97413181,108480.0,108470.0,0.2132036]
["bitfinex","BTCUSD",1756649889818,0.97413181,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649890041,0.97413181,108480.0,108470.0,0.05477882]
["bitfinex","BTCUSD",1756649890252,0.19361417,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649890466,0.97413181,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649891106,0.97413181,108480.0,108470.0,0.05477882]
["bitfinex","BTCUSD",1756649891352,0.97413181,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649891780,0.19361417,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649891990,0.97413181,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649896440,0.19361417,108480.0,108470.0,0.21089882]
["bitfinex","BTCUSD",1756649896605,0.58460361,108500.0,108480.0,0.2053046]
["bitfinex","BTCUSD",1756649896756,0.58460361,108500.0,108490.0,0.36587195]
["bitfinex","BTCUSD",1756649896955,0.97486243,108500.0,108490.0,0.3665376]
["bitfinex","BTCUSD",1756649897176,0.97486243,108500.0,108490.0,0.3942426]
["bitfinex","BTCUSD",1756649897378,0.39105524,108500.0,108490.0,0.43494867]
["bitfinex","BTCUSD",1756649897614,0.57538703,108500.0,108490.0,0.43494867]
["bitfinex","BTCUSD",1756649897959,0.57538703,108500.0,108490.0,0.43509173]
["bitfinex","BTCUSD",1756649898160,0.57638703,108500.0,108490.0,0.43509173]
["bitfinex","BTCUSD",1756649898548,0.96564585,108500.0,108490.0,0.43509173]
["bitfinex","BTCUSD",1756649898973,0.96564585,108500.0,108490.0,0.43809173]
["bitfinex","BTCUSD",1756649899183,0.96564585,108500.0,108490.0,0.09762295]
["bitfinex","BTCUSD",1756649899393,0.18512821,108500.0,108490.0,0.25374295]
["bitfinex","BTCUSD",1756649899601,0.96564585,108500.0,108490.0,0.43809173]
["bitfinex","BTCUSD",1756649900031,0.7049888,108500.0,108490.0,0.43809173]
["bitfinex","BTCUSD",1756649900239,0.7049888,108500.0,108490.0,0.44109173]
["bitfinex","BTCUSD",1756649901325,0.00079642,108500.0,108490.0,0.44109173]
["bitfinex","BTCUSD",1756649901590,0.00079642,108500.0,108490.0,0.45031178]
["bitfinex","BTCUSD",1756649901823,0.52065701,108500.0,108490.0,0.45031178]
["bitfinex","BTCUSD",1756649903326,0.00079642,108500.0,108490.0,0.54329179]
["bitfinex","BTCUSD",1756649908382,0.00079642,108500.0,108490.0,0.53407174]
["bitfinex","BTCUSD",1756649910019,0.00079642,108500.0,108490.0,0.54323526]
["bitfinex","BTCUSD",1756649912967,0.00079642,108500.0,108490.0,1.06309585]
["bitfinex","BTCUSD",1756649913635,0.00079642,108500.0,108490.0,1.67059585]
["bitfinex","BTCUSD",1756649913844,0.00079642,108500.0,108490.0,1.15073526]
["bitfinex","BTCUSD",1756649914056,0.00079642,108500.0,108490.0,1.67059585]
["bitfinex","BTCUSD",1756649915315,0.00079642,108500.0,108490.0,1.68906585]
["bitfinex","BTCUSD",1756649915523,0.00079642,108500.0,108490.0,1.69164585]
["bitfinex","BTCUSD",1756649916147,0.00079642,108500.0,108490.0,1.68864585]
["bitfinex","BTCUSD",1756649916408,0.00079642,108500.0,108490.0,1.68564585]
["bitfinex","BTCUSD",1756649916600,0.00079642,108500.0,108490.0,2.08564585]
["bitfinex","BTCUSD",1756649917388,0.00079642,108500.0,108490.0,2.08732585]
["bitfinex","BTCUSD",1756649917791,0.00079642,108500.0,108490.0,2.09032585]
["bitfinex","BTCUSD",1756649918333,0.00079642,108500.0,108490.0,2.09432585]
["bitfinex","BTCUSD",1756649918479,0.00079642,108500.0,108490.0,1.93652585]
["bitfinex","BTCUSD",1756649918681,0.00079642,108500.0,108490.0,2.09828585]
["bitfinex","BTCUSD",1756649918909,0.00079642,108500.0,108490.0,1.42066526]
["bitfinex","BTCUSD",1756649919089,0.00079642,108500.0,108490.0,2.09824585]
["bitfinex","BTCUSD",1756649920004,0.00079642,108500.0,108490.0,1.94052585]
["bitfinex","BTCUSD",1756649920212,0.00079642,108500.0,108490.0,2.09824585]
["bitfinex","BTCUSD",1756649920579,0.00079642,108500.0,108490.0,1.42066526]
["bitfinex","BTCUSD",1756649920782,0.00079642,108500.0,108490.0,2.09824585]
["bitfinex","BTCUSD",1756649922591,0.00079642,108500.0,108490.0,2.14824585]
["bitfinex","BTCUSD",1756649922977,0.00079642,108500.0,108490.0,2.20472978]
["bitfinex","BTCUSD",1756649923211,0.00079642,108500.0,108490.0,2.40472978]
["bitfinex","BTCUSD",1756649923796,0.0821143,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756649924090,0.0821143,108530.0,108520.0,0.53174665]
["bitfinex","BTCUSD",1756649924555,0.0821143,108530.0,108520.0,0.55943965]
["bitfinex","BTCUSD",1756649924556,0.01,108530.0,108520.0,0.55943965]
["bitfinex","BTCUSD",1756649925572,0.01,108530.0,108520.0,0.40387965]
["bitfinex","BTCUSD",1756649926000,0.01,108530.0,108520.0,0.56139965]
["bitfinex","BTCUSD",1756649926841,0.01,108530.0,108520.0,0.56239965]
["bitfinex","BTCUSD",1756649927742,0.01,108530.0,108520.0,0.56231965]
["bitfinex","BTCUSD",1756649932165,0.52986059,108530.0,108520.0,0.56231965]
["bitfinex","BTCUSD",1756649932373,0.01,108530.0,108520.0,0.40487965]
["bitfinex","BTCUSD",1756649932587,0.52986059,108530.0,108520.0,0.56215965]
["bitfinex","BTCUSD",1756649939079,0.52986059,108530.0,108520.0,0.40487965]
["bitfinex","BTCUSD",1756649939301,0.52986059,108530.0,108520.0,0.56191965]
["bitfinex","BTCUSD",1756649939745,0.52986059,108530.0,108520.0,0.39974965]
["bitfinex","BTCUSD",1756649939963,0.71414143,108530.0,108520.0,0.19451301]
["bitfinex","BTCUSD",1756649940105,0.71414143,108530.0,108520.0,0.53581083]
["bitfinex","BTCUSD",1756649940292,0.71414143,108530.0,108520.0,0.55674965]
["bitfinex","BTCUSD",1756649942863,0.19428084,108530.0,108520.0,0.44112112]
["bitfinex","BTCUSD",1756649943054,0.71414143,108530.0,108520.0,0.59808112]
["bitfinex","BTCUSD",1756649944261,0.01,108530.0,108520.0,0.59808112]
["bitfinex","BTCUSD",1756649944484,0.01,108530.0,108520.0,0.60329112]
["bitfinex","BTCUSD",1756649958746,0.52986059,108530.0,108520.0,0.60325112]
["bitfinex","BTCUSD",1756649958958,0.01,108530.0,108520.0,0.60325112]
["bitfinex","BTCUSD",1756649962934,0.01,108530.0,108520.0,0.56187965]
["bitfinex","BTCUSD",1756649968828,0.01,108530.0,108520.0,0.40495965]
["bitfinex","BTCUSD",1756649969047,0.01,108530.0,108520.0,0.56159965]
["bitfinex","BTCUSD",1756649969251,0.78567765,108560.0,108540.0,0.02093882]
["bitfinex","BTCUSD",1756649969419,0.78567765,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649970119,0.71356335,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649970470,1.23690033,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649970973,1.23490033,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649971393,1.23790033,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649971550,1.23690033,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649971751,1.23790033,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649971988,1.3670417,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649972507,1.3660417,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649973493,1.3630417,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649974026,1.3640417,108560.0,108550.0,0.1566]
["bitfinex","BTCUSD",1756649975828,0.18424689,108550.0,108540.0,0.04863082]
["bitfinex","BTCUSD",1756649976057,0.96348859,108550.0,108540.0,0.20503082]
["bitfinex","BTCUSD",1756649976618,0.96348859,108550.0,108540.0,0.24610828]
["bitfinex","BTCUSD",1756649977127,0.96348859,108550.0,108540.0,0.24710828]
["bitfinex","BTCUSD",1756649978395,0.96348859,108550.0,108540.0,0.09070828]
["bitfinex","BTCUSD",1756649978604,0.96348859,108550.0,108540.0,0.24706828]
["bitfinex","BTCUSD",1756649978837,0.96348859,108550.0,108540.0,0.25030828]
["bitfinex","BTCUSD",1756649981513,0.96348859,108550.0,108540.0,0.43656214]
["bitfinex","BTCUSD",1756649982013,0.57432768,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756649982216,0.96394853,108560.0,108550.0,0.21041571]
["bitfinex","BTCUSD",1756649982414,1.35356938,108560.0,108550.0,0.21041571]
["bitfinex","BTCUSD",1756649983419,0.96394853,108560.0,108550.0,0.21041571]
["bitfinex","BTCUSD",1756649984130,0.96394853,108560.0,108550.0,0.02616882]
["bitfinex","BTCUSD",1756649984449,0.96394853,108560.0,108550.0,0.0561609]
["bitfinex","BTCUSD",1756649985009,0.96494853,108560.0,108550.0,0.0561609]
["bitfinex","BTCUSD",1756649985186,1.35356938,108560.0,108550.0,0.20814782]
["bitfinex","BTCUSD",1756649985395,1.35356938,108560.0,108550.0,0.17725882]
["bitfinex","BTCUSD",1756649985624,1.35356938,108560.0,108550.0,0.15632]
["bitfinex","BTCUSD",1756649985769,1.35456938,108560.0,108550.0,0.15632]
["bitfinex","BTCUSD",1756649985969,1.35356938,108560.0,108550.0,0.15632]
["bitfinex","BTCUSD",1756649986411,1.50988938,108560.0,108550.0,0.15956]
["bitfinex","BTCUSD",1756649987050,1.50988938,108560.0,108550.0,0.15732]
["bitfinex","BTCUSD",1756649987768,1.35356938,108560.0,108550.0,0.15732]
["bitfinex","BTCUSD",1756649988317,1.35356938,108560.0,108550.0,0.15724]
["bitfinex","BTCUSD",1756649989049,1.35356938,108560.0,108550.0,0.184931]
["bitfinex","BTCUSD",1756649989248,1.35356938,108560.0,108550.0,0.20586982]
["bitfinex","BTCUSD",1756649989448,1.35356938,108560.0,108550.0,0.39534671]
["bitfinex","BTCUSD",1756649989689,0.96394853,108560.0,108550.0,0.39534671]
["bitfinex","BTCUSD",1756649989936,0.77971809,108560.0,108550.0,0.48832672]
["bitfinex","BTCUSD",1756649992000,0.00047639,108560.0,108550.0,0.48832672]
["bitfinex","BTCUSD",1756649992243,0.00047639,108560.0,108550.0,0.83832672]
["bitfinex","BTCUSD",1756649992941,0.51949171,108560.0,108550.0,0.83896672]
["bitfinex","BTCUSD",1756649993191,0.51949171,108560.0,108550.0,0.84100672]
["bitfinex","BTCUSD",1756649993409,0.51949171,108560.0,108550.0,0.84200672]
["bitfinex","BTCUSD",1756649993652,0.51949171,108560.0,108550.0,0.83900672]
["bitfinex","BTCUSD",1756649994006,0.51949171,108560.0,108550.0,0.84200672]
["bitfinex","BTCUSD",1756649994412,0.51949171,108560.0,108550.0,0.68408672]
["bitfinex","BTCUSD",1756649994716,0.51949171,108560.0,108550.0,0.84200672]
["bitfinex","BTCUSD",1756649995123,0.00047639,108560.0,108550.0,0.84200672]
["bitfinex","BTCUSD",1756649995287,0.51949171,108560.0,108550.0,0.84500672]
["bitfinex","BTCUSD",1756649995710,0.00047639,108560.0,108550.0,0.84500672]
["bitfinex","BTCUSD",1756649995913,0.51949171,108560.0,108550.0,0.84500672]
["bitfinex","BTCUSD",1756650000001,0.00047639,108560.0,108550.0,0.84500672]
["bitfinex","BTCUSD",1756650000201,0.51949171,108560.0,108550.0,0.84500672]
["bitfinex","BTCUSD",1756650001636,0.51949171,108560.0,108550.0,0.84480672]
["bitfinex","BTCUSD",1756650001812,0.70372162,108560.0,108550.0,0.28435101]
["bitfinex","BTCUSD",1756650001958,0.70372162,108560.0,108550.0,0.28439101]
["bitfinex","BTCUSD",1756650002159,1.22273694,108560.0,108550.0,0.033691]
["bitfinex","BTCUSD",1756650002361,1.22273694,108560.0,108550.0,0.191411]
["bitfinex","BTCUSD",1756650002894,1.22273694,108560.0,108550.0,0.188411]
["bitfinex","BTCUSD",1756650003222,1.22273694,108560.0,108550.0,0.21034982]
["bitfinex","BTCUSD",1756650003618,1.22273694,108560.0,108550.0,0.21030982]
["bitfinex","BTCUSD",1756650003757,1.22273694,108560.0,108550.0,0.20730982]
["bitfinex","BTCUSD",1756650009426,1.22273694,108560.0,108550.0,0.028691]
["bitfinex","BTCUSD",1756650009631,1.22273694,108560.0,108550.0,0.186171]
["bitfinex","BTCUSD",1756650009840,1.22273694,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756650010048,1.22273694,108560.0,108550.0,0.15848]
["bitfinex","BTCUSD",1756650011048,1.56273694,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756650011308,1.65571695,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756650011849,1.81327695,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756650012537,1.84097195,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1756650017611,0.18426386,108540.0,108530.0,0.027695]
["bitfinex","BTCUSD",1756650017819,0.18428084,108530.0,108520.0,0.20462882]
["bitfinex","BTCUSD",1756650017997,0.70329616,108530.0,108520.0,0.103717]
["bitfinex","BTCUSD",1756650018331,0.70329616,108530.0,108520.0,0.032877]
["bitfinex","BTCUSD",1756650020317,0.70329616,108530.0,108520.0,0.033877]
["bitfinex","BTCUSD",1756650020765,0.70329616,108530.0,108520.0,0.034877]
["bitfinex","BTCUSD",1756650021181,0.18428084,108530.0,108520.0,0.034877]
["bitfinex","BTCUSD",1756650021386,0.18428084,108530.0,108520.0,0.33309365]
["bitfinex","BTCUSD",1756650021588,0.70327918,108540.0,108530.0,0.02093882]
["bitfinex","BTCUSD",1756650021791,0.70327918,108540.0,108530.0,0.46160967]
["bitfinex","BTCUSD",1756650021997,0.51901532,108540.0,108530.0,0.46160967]
["bitfinex","BTCUSD",1756650022202,0.70327688,108550.0,108530.0,0.46160967]
["bitfinex","BTCUSD",1756650022407,0.70327688,108550.0,108540.0,0.11932212]
["bitfinex","BTCUSD",1756650022621,0.70327688,108550.0,108540.0,0.11904883]
["bitfinex","BTCUSD",1756650022804,0.70327688,108550.0,108540.0,0.14673983]
["bitfinex","BTCUSD",1756650023036,0.70327688,108550.0,108540.0,0.14904312]
["bitfinex","BTCUSD",1756650025533,0.70327688,108550.0,108540.0,0.04862982]
["bitfinex","BTCUSD",1756650025745,0.18426386,108540.0,108530.0,0.16118]
["bitfinex","BTCUSD",1756650025954,0.70327918,108540.0,108530.0,0.20981282]
["bitfinex","BTCUSD",1756650026925,0.70327918,108540.0,108530.0,0.21081282]
["bitfinex","BTCUSD",1756650027337,0.70327918,108540.0,108530.0,0.21284282]
["bitfinex","BTCUSD",1756650027557,0.70327918,108540.0,108530.0,0.21384282]
["bitfinex","BTCUSD",1756650029338,0.70327918,108540.0,108530.0,0.05063282]
["bitfinex","BTCUSD",1756650029542,0.70327918,108540.0,108530.0,0.187654]
["bitfinex","BTCUSD",1756650029747,0.70327918,108540.0,108530.0,0.15996]
["bitfinex","BTCUSD",1756650030408,0.70327918,108540.0,108530.0,0.15796]
["bitfinex","BTCUSD",1756650031570,0.70327918,108540.0,108520.0,0.28053482]
["bitfinex","BTCUSD",1756650031571,0.18428084,108530.0,108520.0,0.28053482]
["bitfinex","BTCUSD",1756650031719,0.70329616,108530.0,108520.0,0.28053482]
["bitfinex","BTCUSD",1756650031917,0.70329616,108530.0,108520.0,0.28256482]
["bitfinex","BTCUSD",1756650033783,0.70329616,108530.0,108520.0,0.32385327]
["bitfinex","BTCUSD",1756650034039,0.70329616,108530.0,108520.0,0.32485327]
["bitfinex","BTCUSD",1756650034803,0.70329616,108530.0,108520.0,0.32585327]
["bitfinex","BTCUSD",1756650037726,0.70329616,108530.0,108520.0,0.16586327]
["bitfinex","BTCUSD",1756650037926,0.70329616,108530.0,108520.0,0.22866445]
["bitfinex","BTCUSD",1756650038728,0.70329616,108530.0,108520.0,0.22766445]
["bitfinex","BTCUSD",1756650038855,0.70329616,108530.0,108520.0,0.22976445]
["bitfinex","BTCUSD",1756650041597,0.70329616,108530.0,108520.0,0.22654445]
["bitfinex","BTCUSD",1756650043640,0.18428084,108530.0,108520.0,0.22654445]
["bitfinex","BTCUSD",1756650043843,0.70329616,108530.0,108520.0,0.22654445]
["bitfinex","BTCUSD",1756650046915,0.70329616,108530.0,108520.0,0.22964445]
["bitfinex","BTCUSD",1756650047560,0.49446507,108530.0,108520.0,0.22964445]
["bitfinex","BTCUSD",1756650047898,0.67874591,108530.0,108520.0,0.22964445]
["bitfinex","BTCUSD",1756650048705,0.67874591,108530.0,108520.0,0.20194845]
["bitfinex","BTCUSD",1756650053388,0.67874591,108530.0,108520.0,0.20409845]
["bitfinex","BTCUSD",1756650056942,0.67874591,108530.0,108520.0,0.20194845]
["bitfinex","BTCUSD",1756650057148,0.18429782,108520.0,108510.0,0.00293]
["bitfinex","BTCUSD",1756650057352,0.18429782,108520.0,108510.0,0.15993]
["bitfinex","BTCUSD",1756650057353,0.70331314,108520.0,108510.0,0.15993]
["bitfinex","BTCUSD",1756650058001,0.70331314,108520.0,108510.0,0.2036089]
["bitfinex","BTCUSD",1756650058227,0.70331314,108520.0,108510.0,0.2035289]
["bitfinex","BTCUSD",1756650058408,0.70378923,108520.0,108510.0,0.2045289]
["bitfinex","BTCUSD",1756650059214,0.70378923,108520.0,108510.0,0.2055289]
["bitfinex","BTCUSD",1756650059752,0.70378923,108520.0,108510.0,0.0486089]
["bitfinex","BTCUSD",1756650059988,0.70378923,108520.0,108510.0,0.2054889]
["bitfinex","BTCUSD",1756650060163,0.70378923,108520.0,108510.0,0.0486089]
["bitfinex","BTCUSD",1756650060388,0.70378923,108520.0,108510.0,0.2054889]
["bitfinex","BTCUSD",1756650061043,0.71290236,108520.0,108510.0,0.2054089]
["bitfinex","BTCUSD",1756650062220,0.71290236,108520.0,108510.0,0.0486089]
["bitfinex","BTCUSD",1756650062399,0.71290236,108520.0,108510.0,0.2054089]
["bitfinex","BTCUSD",1756650063761,0.19388704,108520.0,108510.0,0.2054089]
["bitfinex","BTCUSD",1756650063962,0.70378923,108520.0,108510.0,0.2054089]
["bitfinex","BTCUSD",1756650064389,0.70378923,108520.0,108510.0,0.22634772]
["bitfinex","BTCUSD",1756650066238,0.18477391,108520.0,108510.0,0.22634772]
["bitfinex","BTCUSD",1756650066436,0.70378923,108520.0,108510.0,0.22634772]
["bitfinex","BTCUSD",1756650066849,0.71304873,108520.0,108510.0,0.22634772]
["bitfinex","BTCUSD",1756650067967,0.71304873,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650068753,0.73017873,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650069074,0.72091923,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650072064,0.72156893,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650076029,0.20255361,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650076232,0.72156893,108520.0,108510.0,0.18481882]
["bitfinex","BTCUSD",1756650080015,0.20255361,108520.0,108510.0,0.27779883]
["bitfinex","BTCUSD",1756650080646,0.20255361,108520.0,108510.0,0.29625883]
["bitfinex","BTCUSD",1756650080891,0.20255361,108520.0,108510.0,0.27779883]
["bitfinex","BTCUSD",1756650082664,0.01825579,108520.0,108510.0,0.31958928]
["bitfinex","BTCUSD",1756650083049,0.20255361,108520.0,108510.0,0.31958928]
["bitfinex","BTCUSD",1756650084677,0.20255361,108520.0,108510.0,0.31930928]
["bitfinex","BTCUSD",1756650088335,0.20255361,108520.0,108510.0,0.50362408]
["bitfinex","BTCUSD",1756650090106,0.5922256,108520.0,108510.0,0.50362408]
["bitfinex","BTCUSD",1756650090283,0.01825579,108520.0,108510.0,0.50362408]
["bitfinex","BTCUSD",1756650090483,0.01825579,108520.0,108510.0,0.89329607]
["bitfinex","BTCUSD",1756650095952,0.5922256,108520.0,108510.0,0.31954928]
["bitfinex","BTCUSD",1756650096125,0.5922256,108520.0,108510.0,0.31739928]
["bitfinex","BTCUSD",1756650096792,0.98189759,108520.0,108510.0,0.06472927]
["bitfinex","BTCUSD",1756650097007,0.98189759,108520.0,108510.0,0.22152927]
["bitfinex","BTCUSD",1756650098147,0.72224826,108520.0,108510.0,0.22152927]
["bitfinex","BTCUSD",1756650101246,0.72224826,108520.0,108510.0,0.06472927]
["bitfinex","BTCUSD",1756650101435,0.72224826,108520.0,108510.0,0.22136927]
["bitfinex","BTCUSD",1756650102269,0.72224826,108520.0,108510.0,0.22437927]
["bitfinex","BTCUSD",1756650102879,0.72224826,108520.0,108510.0,0.18258882]
["bitfinex","BTCUSD",1756650105268,0.72224826,108520.0,108510.0,0.17957882]
["bitfinex","BTCUSD",1756650105647,0.72224826,108520.0,108510.0,0.18119961]
["bitfinex","BTCUSD",1756650107478,0.72224826,108520.0,108510.0,0.18115961]
["bitfinex","BTCUSD",1756650110355,0.72224826,108520.0,108510.0,0.20885961]
["bitfinex","BTCUSD",1756650110554,0.20255361,108520.0,108510.0,0.20885961]
["bitfinex","BTCUSD",1756650110763,0.72224826,108520.0,108510.0,0.20885961]
["bitfinex","BTCUSD",1756650111412,0.72224826,108520.0,108510.0,0.02831079]
["bitfinex","BTCUSD",1756650111614,0.72224826,108520.0,108510.0,0.15713079]
["bitfinex","BTCUSD",1756650112014,0.72224826,108520.0,108510.0,0.19943605]
["bitfinex","BTCUSD",1756650112423,0.72224826,108520.0,108510.0,0.19882526]
["bitfinex","BTCUSD",1756650113647,0.87876826,108520.0,108510.0,0.19882526]
["bitfinex","BTCUSD",1756650113874,0.87876826,108520.0,108510.0,0.04230526]
["bitfinex","BTCUSD",1756650114095,0.87876826,108520.0,108510.0,0.19882526]
["bitfinex","BTCUSD",1756650114308,0.87876826,108520.0,108510.0,0.15652]
["bitfinex","BTCUSD",1756650115357,0.1843148,108510.0,108500.0,0.12267082]
["bitfinex","BTCUSD",1756650115492,0.70400945,108510.0,108500.0,0.28124082]
["bitfinex","BTCUSD",1756650115942,0.70477069,108510.0,108500.0,0.28124082]
["bitfinex","BTCUSD",1756650116510,0.70477069,108510.0,108500.0,0.32178951]
["bitfinex","BTCUSD",1756650116724,0.70477069,108510.0,108500.0,0.5071213]
["bitfinex","BTCUSD",1756650117345,0.70477069,108510.0,108500.0,0.5081213]
["bitfinex","BTCUSD",1756650118434,0.18507604,108510.0,108500.0,0.5081213]
["bitfinex","BTCUSD",1756650118836,0.18507604,108510.0,108500.0,0.32378951]
["bitfinex","BTCUSD",1756650120053,0.57485832,108510.0,108500.0,0.32378951]
["bitfinex","BTCUSD",1756650127817,0.57485832,108510.0,108500.0,0.16726951]
["bitfinex","BTCUSD",1756650128002,0.57485832,108510.0,108500.0,0.32378951]
["bitfinex","BTCUSD",1756650128817,0.9646406,108510.0,108500.0,0.09118951]
["bitfinex","BTCUSD",1756650129024,0.57485832,108510.0,108500.0,0.24770951]
["bitfinex","BTCUSD",1756650129385,0.57485832,108510.0,108500.0,0.09118951]
["bitfinex","BTCUSD",1756650129807,0.57485832,108510.0,108500.0,0.24770951]
["bitfinex","BTCUSD",1756650131296,0.57485832,108510.0,108500.0,0.25294951]
["bitfinex","BTCUSD",1756650131297,0.18507604,108510.0,108500.0,0.25294951]
["bitfinex","BTCUSD",1756650131470,0.57485832,108510.0,108500.0,0.25294951]
["bitfinex","BTCUSD",1756650135772,0.59198832,108510.0,108500.0,0.25294951]
["bitfinex","BTCUSD",1756650135928,0.59198832,108510.0,108500.0,0.4372813]
["bitfinex","BTCUSD",1756650137239,0.20220604,108510.0,108500.0,0.4372813]
["bitfinex","BTCUSD",1756650137408,0.59198832,108510.0,108500.0,0.4372813]
["bitfinex","BTCUSD",1756650142541,0.59198832,108510.0,108500.0,0.09642951]
["bitfinex","BTCUSD",1756650142761,0.59198832,108510.0,108500.0,0.4372413]
["bitfinex","BTCUSD",1756650143375,0.59198832,108510.0,108500.0,0.2807613]
["bitfinex","BTCUSD",1756650143551,0.59198832,108510.0,108500.0,0.4372413]
["bitfinex","BTCUSD",1756650144053,0.59198832,108510.0,108500.0,0.25085951]
["bitfinex","BTCUSD",1756650144945,0.20220604,108510.0,108500.0,0.25085951]
["bitfinex","BTCUSD",1756650145165,0.59198832,108510.0,108500.0,0.25085951]
["bitfinex","BTCUSD",1756650145377,0.59198832,108510.0,108500.0,0.24766951]
["bitfinex","BTCUSD",1756650146426,0.20220604,108510.0,108500.0,0.25275951]
["bitfinex","BTCUSD",1756650146632,0.59198832,108510.0,108500.0,0.25275951]
["bitfinex","BTCUSD",1756650149135,0.59198832,108510.0,108500.0,0.09627951]
["bitfinex","BTCUSD",1756650149348,0.59198832,108510.0,108500.0,0.25275951]
["bitfinex","BTCUSD",1756650149912,0.20220604,108510.0,108500.0,0.25275951]
["bitfinex","BTCUSD",1756650150109,0.59198832,108510.0,108500.0,0.25275951]
["bitfinex","BTCUSD",1756650154319,0.20220604,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650154495,0.59198832,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650156930,0.39261178,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650157128,0.57692658,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650159284,0.1871443,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650159484,0.57692658,108510.0,108500.0,0.4370913]
["bitfinex","BTCUSD",1756650160143,0.0028295,108510.0,108500.0,0.53007131]
["bitfinex","BTCUSD",1756650160355,0.0028295,108510.0,108500.0,0.91985359]
["bitfinex","BTCUSD",1756650161402,0.0028295,108510.0,108500.0,0.53007131]
["bitfinex","BTCUSD",1756650161620,0.0028295,108510.0,108500.0,1.30963587]
["bitfinex","BTCUSD",1756650165179,0.0028295,108510.0,108500.0,1.15315587]
["bitfinex","BTCUSD",1756650165565,0.0028295,108510.0,108500.0,1.30959587]
["bitfinex","BTCUSD",1756650168134,0.0028295,108510.0,108500.0,1.15315587]
["bitfinex","BTCUSD",1756650168338,0.0028295,108510.0,108500.0,0.37359131]
["bitfinex","BTCUSD",1756650168550,0.1871443,108510.0,108500.0,0.34060952]
["bitfinex","BTCUSD",1756650168754,0.1871443,108510.0,108500.0,0.7303918]
["bitfinex","BTCUSD",1756650169265,0.1871443,108510.0,108500.0,0.91472359]
["bitfinex","BTCUSD",1756650169484,0.1871443,108510.0,108500.0,0.52494131]
["bitfinex","BTCUSD",1756650169900,0.1871443,108510.0,108500.0,0.53003131]
["bitfinex","BTCUSD",1756650170116,0.1871443,108510.0,108500.0,0.52806131]
["bitfinex","BTCUSD",1756650170535,0.1871443,108510.0,108500.0,0.91784359]
["bitfinex","BTCUSD",1756650171280,0.1871443,108510.0,108500.0,0.91509543]
["bitfinex","BTCUSD",1756650171730,0.1871443,108510.0,108500.0,0.91706543]
["bitfinex","BTCUSD",1756650172833,0.57692658,108510.0,108500.0,0.18454136]
["bitfinex","BTCUSD",1756650173040,0.57692658,108510.0,108500.0,0.24488135]
["bitfinex","BTCUSD",1756650175431,0.57692658,108510.0,108500.0,0.24800135]
["bitfinex","BTCUSD",1756650177890,0.57692658,108510.0,108500.0,0.09156135]
["bitfinex","BTCUSD",1756650178091,0.57692658,108510.0,108500.0,0.24484135]
["bitfinex","BTCUSD",1756650179143,0.1871443,108510.0,108500.0,0.24993135]
["bitfinex","BTCUSD",1756650179347,0.57692658,108510.0,108500.0,0.24993135]
["bitfinex","BTCUSD",1756650180951,0.1871443,108510.0,108500.0,0.43426314]
["bitfinex","BTCUSD",1756650182707,0.1871443,108510.0,108500.0,0.24993135]
["bitfinex","BTCUSD",1756650182939,0.57692658,108510.0,108500.0,0.24993135]
["bitfinex","BTCUSD",1756650183588,0.57692658,108510.0,108500.0,0.43426314]
["bitfinex","BTCUSD",1756650185074,0.57692658,108510.0,108500.0,0.20938266]
["bitfinex","BTCUSD",1756650188509,0.57692658,108510.0,108500.0,0.05298266]
["bitfinex","BTCUSD",1756650188716,0.57692658,108510.0,108500.0,0.18335384]
["bitfinex","BTCUSD",1756650190512,0.57416186,108510.0,108500.0,0.18335384]
["bitfinex","BTCUSD",1756650190865,0.57416186,108510.0,108500.0,0.18647384]
["bitfinex","BTCUSD",1756650192085,0.18437958,108510.0,108500.0,0.18844384]
["bitfinex","BTCUSD",1756650192284,0.57416186,108510.0,108500.0,0.18844384]
["bitfinex","BTCUSD",1756650193879,0.18437958,108510.0,108500.0,0.18844384]
["bitfinex","BTCUSD",1756650194085,0.57416186,108510.0,108500.0,0.18844384]
["bitfinex","BTCUSD",1756650200212,0.57416186,108510.0,108500.0,0.03204384]
["bitfinex","BTCUSD",1756650200365,0.57416186,108510.0,108500.0,0.18840384]
["bitfinex","BTCUSD",1756650201408,0.57416186,108510.0,108500.0,0.03204384]
["bitfinex","BTCUSD",1756650201616,0.57416186,108510.0,108500.0,0.18331384]
["bitfinex","BTCUSD",1756650202075,0.57416186,108510.0,108500.0,0.18644384]
["bitfinex","BTCUSD",1756650205086,0.57416186,108510.0,108500.0,0.18842384]
["bitfinex","BTCUSD",1756650210705,0.57416186,108510.0,108500.0,0.03008384]
["bitfinex","BTCUSD",1756650210842,0.57416186,108510.0,108500.0,0.18640384]
["bitfinex","BTCUSD",1756650212455,0.57416186,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650215399,0.57416186,108510.0,108500.0,0.20684384]
["bitfinex","BTCUSD",1756650215725,0.57416186,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650217433,0.57500965,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650219913,0.57416186,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650220676,0.57501064,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650220895,0.57416186,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650221754,0.57501033,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650222162,0.57416186,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650222369,0.57500946,108510.0,108500.0,0.18838384]
["bitfinex","BTCUSD",1756650222907,0.57500946,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650223861,0.57416186,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650224943,0.57501017,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650225144,0.57416186,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650225921,0.57500935,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650226348,0.57416186,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650226558,0.57501336,108510.0,108500.0,0.18834384]
["bitfinex","BTCUSD",1756650226779,0.18523108,108510.0,108500.0,0.48659446]
["bitfinex","BTCUSD",1756650227239,0.57501336,108510.0,108500.0,0.48659446]
["bitfinex","BTCUSD",1756650227850,0.57501336,108510.0,108500.0,0.14598267]
["bitfinex","BTCUSD",1756650228066,0.57501336,108510.0,108500.0,0.30222267]
["bitfinex","BTCUSD",1756650228260,0.57501336,108510.0,108500.0,0.48655446]
["bitfinex","BTCUSD",1756650231147,0.57501336,108510.0,108500.0,0.14598267]
["bitfinex","BTCUSD",1756650231351,0.57501336,108510.0,108500.0,0.30222267]
["bitfinex","BTCUSD",1756650231571,0.57501336,108510.0,108500.0,0.48655446]
["bitfinex","BTCUSD",1756650235797,0.57501336,108510.0,108500.0,0.30218267]
["bitfinex","BTCUSD",1756650239928,0.57501336,108510.0,108500.0,0.14598267]
["bitfinex","BTCUSD",1756650240193,0.57501336,108510.0,108500.0,0.30218267]
["bitfinex","BTCUSD",1756650244393,0.18523108,108510.0,108500.0,0.30218267]
["bitfinex","BTCUSD",1756650244609,0.57501336,108510.0,108500.0,0.30218267]
["bitfinex","BTCUSD",1756650245675,0.57501336,108510.0,108500.0,0.48651446]
["bitfinex","BTCUSD",1756650248497,0.18523108,108510.0,108500.0,0.48651446]
["bitfinex","BTCUSD",1756650248710,0.00091628,108510.0,108500.0,0.87629674]
["bitfinex","BTCUSD",1756650248914,0.18523108,108510.0,108500.0,0.48651446]
["bitfinex","BTCUSD",1756650250617,0.57501336,108510.0,108500.0,0.48651446]
["bitfinex","BTCUSD",1756650251497,0.57501336,108510.0,108500.0,0.33031446]
["bitfinex","BTCUSD",1756650251708,0.57501336,108510.0,108500.0,0.30210267]
["bitfinex","BTCUSD",1756650251917,0.57501336,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650252122,0.57501336,108510.0,108500.0,0.14598267]
["bitfinex","BTCUSD",1756650252333,0.57501336,108510.0,108500.0,0.30210267]
["bitfinex","BTCUSD",1756650252755,0.57501336,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650256251,0.18523108,108510.0,108500.0,0.33031446]
["bitfinex","BTCUSD",1756650256465,0.57501336,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650258011,0.57501336,108510.0,108500.0,0.14598267]
["bitfinex","BTCUSD",1756650258213,0.57501336,108510.0,108500.0,0.30210267]
["bitfinex","BTCUSD",1756650260662,0.00091628,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650260869,0.39069856,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650263833,0.00091628,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650267819,0.39069856,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650268670,0.00091628,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650269093,6.478e-05,108510.0,108500.0,0.48643446]
["bitfinex","BTCUSD",1756650269320,0.38984706,108510.0,108500.0,0.48639446]
["bitfinex","BTCUSD",1756650274292,0.18238056,108510.0,108500.0,0.48639446]
["bitfinex","BTCUSD",1756650277139,0.18477406,108520.0,108510.0,0.20525362]
["bitfinex","BTCUSD",1756650277294,0.96433862,108520.0,108510.0,0.29823363]
["bitfinex","BTCUSD",1756650277499,0.96433862,108520.0,108510.0,0.30320363]
["bitfinex","BTCUSD",1756650277923,0.96433862,108520.0,108510.0,0.33090163]
["bitfinex","BTCUSD",1756650279968,0.78004065,108520.0,108510.0,0.33090163]
["bitfinex","BTCUSD",1756650283725,0.78004065,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650283922,0.39025837,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650284737,0.57455619,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650285969,0.18477391,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650286152,0.57455619,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650287702,0.18477391,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650287970,0.57455619,108520.0,108510.0,0.40174163]
["bitfinex","BTCUSD",1756650295358,0.57455619,108520.0,108510.0,0.55778163]
["bitfinex","BTCUSD",1756650298158,0.57455619,108520.0,108510.0,0.48694163]
["bitfinex","BTCUSD",1756650299052,0.57455619,108520.0,108510.0,0.33090163]
["bitfinex","BTCUSD",1756650299281,0.96433847,108520.0,108510.0,0.30066683]
["bitfinex","BTCUSD",1756650299748,0.96433847,108520.0,108510.0,0.48498163]
["bitfinex","BTCUSD",1756650299944,0.96433847,108520.0,108510.0,0.48703163]
["bitfinex","BTCUSD",1756650304322,0.96433847,108520.0,108510.0,0.30271683]
["bitfinex","BTCUSD",1756650304560,0.96433847,108520.0,108510.0,0.30267683]
["bitfinex","BTCUSD",1756650305600,0.18477391,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650305784,0.57455619,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650313628,0.57455619,108520.0,108510.0,0.30267683]
["bitfinex","BTCUSD",1756650314316,0.57455619,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650315313,0.18477391,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650315528,0.57455619,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650319282,0.00047609,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650319701,0.57455619,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650320112,0.39025837,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650320751,0.00047609,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650320952,0.39025837,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650321840,0.57455619,108520.0,108510.0,0.48699163]
["bitfinex","BTCUSD",1756650322672,0.57455619,108520.0,108510.0,0.30263683]
["bitfinex","BTCUSD",1756650322673,0.96433847,108520.0,108510.0,0.30263683]
["bitfinex","BTCUSD",1756650323106,0.18477391,108520.0,108510.0,0.30263683]
["bitfinex","BTCUSD",1756650323321,0.96433847,108520.0,108510.0,0.30263683]
["bitfinex","BTCUSD",1756650325078,0.57455619,108520.0,108510.0,0.48695163]
["bitfinex","BTCUSD",1756650326185,0.39025837,108520.0,108510.0,0.48695163]
["bitfinex","BTCUSD",1756650327051,0.57455619,108520.0,108510.0,0.48695163]
["bitfinex","BTCUSD",1756650329218,0.18477391,108520.0,108510.0,0.48695163]
["bitfinex","BTCUSD",1756650329667,0.57455619,108520.0,108510.0,0.48695163]
["bitfinex","BTCUSD",1756650331829,0.57455619,108520.0,108510.0,0.55779163]
["bitfinex","BTCUSD",1756650333572,0.18477391,108520.0,108510.0,0.55779163]
["bitfinex","BTCUSD",1756650333786,0.57455619,108520.0,108510.0,0.55779163]
["bitfinex","BTCUSD",1756650334088,0.57455619,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650336273,0.57455619,108520.0,108510.0,0.40183163]
["bitfinex","BTCUSD",1756650336496,0.57455619,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650338301,0.18477391,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650338516,0.57455619,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650339513,0.18477391,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650339663,0.57455619,108520.0,108510.0,0.55775163]
["bitfinex","BTCUSD",1756650341102,0.57455619,108520.0,108510.0,0.40183163]
["bitfinex","BTCUSD",1756650341314,0.57455619,108520.0,108510.0,0.55771163]
["bitfinex","BTCUSD",1756650341494,0.57455619,108520.0,108510.0,0.48687163]
["bitfinex","BTCUSD",1756650342645,0.57455619,108520.0,108510.0,0.14667683]
["bitfinex","BTCUSD",1756650342847,0.57455619,108520.0,108510.0,0.30255683]
["bitfinex","BTCUSD",1756650344568,0.57455619,108520.0,108510.0,0.14667683]
["bitfinex","BTCUSD",1756650344782,0.96433847,108520.0,108510.0,0.30252683]
["bitfinex","BTCUSD",1756650347840,0.96433847,108520.0,108510.0,0.04863682]
["bitfinex","BTCUSD",1756650348057,0.96433847,108520.0,108510.0,0.20451682]
["bitfinex","BTCUSD",1756650351381,0.96386238,108520.0,108510.0,0.20451682]
["bitfinex","BTCUSD",1756650353256,1.84948466,108520.0,108510.0,0.027698]
["bitfinex","BTCUSD",1756650353468,1.94246467,108520.0,108510.0,0.027698]
["bitfinex","BTCUSD",1756650353679,1.97016867,108520.0,108510.0,0.027698]
["bitfinex","BTCUSD",1756650354101,0.5243148,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1756650354317,0.18434878,108490.0,108480.0,0.28829288]
["bitfinex","BTCUSD",1756650354500,0.57413106,108490.0,108480.0,0.53917289]
["bitfinex","BTCUSD",1756650354677,0.57413106,108490.0,108480.0,0.35480711]
["bitfinex","BTCUSD",1756650354886,0.57413106,108490.0,108480.0,0.34558883]
["bitfinex","BTCUSD",1756650355094,0.38978228,108490.0,108480.0,0.55765961]
["bitfinex","BTCUSD",1756650355311,0.18431566,108510.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756650355479,0.38978228,108500.0,108490.0,0.2052876]
["bitfinex","BTCUSD",1756650355680,0.38978228,108500.0,108490.0,0.52700761]
["bitfinex","BTCUSD",1756650355901,0.38978228,108500.0,108490.0,0.55470861]
["bitfinex","BTCUSD",1756650356103,0.38978228,108500.0,108490.0,0.55763861]
["bitfinex","BTCUSD",1756650357619,0.38978228,108500.0,108490.0,0.59987692]
["bitfinex","BTCUSD",1756650357840,0.38978228,108500.0,108490.0,0.60087692]
["bitfinex","BTCUSD",1756650358040,0.38978228,108500.0,108490.0,0.60187692]
["bitfinex","BTCUSD",1756650359115,0.77956456,108500.0,108490.0,0.60187692]
["bitfinex","BTCUSD",1756650360132,0.96389635,108500.0,108490.0,0.60187692]
["bitfinex","BTCUSD",1756650360338,0.96389635,108500.0,108490.0,0.41752814]
["bitfinex","BTCUSD",1756650361097,0.18433179,108500.0,108490.0,0.41752814]
["bitfinex","BTCUSD",1756650361308,0.18431566,108510.0,108490.0,0.60187692]
["bitfinex","BTCUSD",1756650361508,0.18431566,108510.0,108500.0,0.11684883]
["bitfinex","BTCUSD",1756650361720,0.57409794,108510.0,108500.0,0.12121297]
["bitfinex","BTCUSD",1756650362175,0.57409794,108510.0,108500.0,0.19209297]
["bitfinex","BTCUSD",1756650362375,0.57409794,108510.0,108500.0,0.1989951]
["bitfinex","BTCUSD",1756650363004,0.57409794,108510.0,108500.0,0.38332689]
["bitfinex","BTCUSD",1756650363216,0.57509794,108510.0,108500.0,0.38332689]
["bitfinex","BTCUSD",1756650363656,0.57409794,108510.0,108500.0,0.38332689]
["bitfinex","BTCUSD",1756650363846,0.18431566,108510.0,108500.0,0.41102689]
["bitfinex","BTCUSD",1756650364052,0.57509794,108510.0,108500.0,0.41102689]
["bitfinex","BTCUSD",1756650366812,0.57509794,108510.0,108500.0,0.2266951]
["bitfinex","BTCUSD",1756650369837,0.57509794,108510.0,108500.0,0.41102689]
["bitfinex","BTCUSD",1756650371021,0.57509794,108510.0,108500.0,0.56682689]
["bitfinex","BTCUSD",1756650371468,0.57509794,108510.0,108500.0,0.5654553]
["bitfinex","BTCUSD",1756650372886,0.18531566,108510.0,108500.0,0.5654553]
["bitfinex","BTCUSD",1756650373086,0.57509794,108510.0,108500.0,0.5654553]
["bitfinex","BTCUSD",1756650373287,0.57509794,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650373846,0.57509794,108510.0,108500.0,0.21611724]
["bitfinex","BTCUSD",1756650374086,0.57509794,108510.0,108500.0,0.37191724]
["bitfinex","BTCUSD",1756650375178,0.57509794,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650375489,0.57509794,108510.0,108500.0,0.40044903]
["bitfinex","BTCUSD",1756650375662,0.57509794,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650376752,0.18531566,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650376946,0.57509794,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650377555,0.18531566,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650377759,0.57509794,108510.0,108500.0,0.55624903]
["bitfinex","BTCUSD",1756650383560,0.57509794,108510.0,108500.0,0.40044903]
["bitfinex","BTCUSD",1756650383792,0.57509794,108510.0,108500.0,0.21611724]
["bitfinex","BTCUSD",1756650383995,0.57509794,108510.0,108500.0,0.37187724]
["bitfinex","BTCUSD",1756650384599,0.57409794,108510.0,108500.0,0.37187724]
["bitfinex","BTCUSD",1756650384824,0.57509794,108510.0,108500.0,0.37187724]
["bitfinex","BTCUSD",1756650384998,0.57509794,108510.0,108500.0,0.21611724]
["bitfinex","BTCUSD",1756650385210,0.57509794,108510.0,108500.0,0.37187724]
["bitfinex","BTCUSD",1756650385410,0.57409794,108510.0,108500.0,0.37187724]
["bitfinex","BTCUSD",1756650385689,0.57409794,108510.0,108500.0,0.55620903]
["bitfinex","BTCUSD",1756650386774,0.57409794,108510.0,108500.0,0.55720903]
["bitfinex","BTCUSD",1756650392365,0.38978228,108510.0,108500.0,0.55720903]
["bitfinex","BTCUSD",1756650392571,0.58329499,108520.0,108510.0,0.02093882]
["bitfinex","BTCUSD",1756650392729,0.97307727,108520.0,108510.0,0.20822362]
["bitfinex","BTCUSD",1756650392936,0.97307727,108520.0,108510.0,0.21030362]
["bitfinex","BTCUSD",1756650393340,0.97307727,108520.0,108510.0,0.20822362]
["bitfinex","BTCUSD",1756650393789,0.97307727,108520.0,108510.0,0.23592362]
["bitfinex","BTCUSD",1756650394247,0.97307727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650394597,0.97407727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650396953,0.19451271,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650397156,0.97407727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650405627,0.97407727,108520.0,108510.0,0.05368882]
["bitfinex","BTCUSD",1756650405798,0.97407727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650414443,0.19451271,108520.0,108510.0,0.05366882]
["bitfinex","BTCUSD",1756650414748,0.97407727,108520.0,108510.0,0.05366882]
["bitfinex","BTCUSD",1756650416997,0.19451271,108520.0,108510.0,0.05366882]
["bitfinex","BTCUSD",1756650417282,0.97407727,108520.0,108510.0,0.05366882]
["bitfinex","BTCUSD",1756650426914,0.97407727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650428528,0.19451271,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650428759,0.97407727,108520.0,108510.0,0.05160882]
["bitfinex","BTCUSD",1756650429531,0.97407727,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650431826,0.19451271,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650432060,0.97407727,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650432713,0.19451271,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650432936,0.97407727,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650433687,0.19451271,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650433905,0.97407727,108520.0,108510.0,0.23798362]
["bitfinex","BTCUSD",1756650435501,0.97407727,108520.0,108510.0,0.05366882]
["bitfinex","BTCUSD",1756650436363,0.97407727,108520.0,108510.0,0.05229464]
["bitfinex","BTCUSD",1756650438394,0.97407727,108520.0,108510.0,0.20777464]
["bitfinex","BTCUSD",1756650438953,0.19451271,108520.0,108510.0,0.20777464]
["bitfinex","BTCUSD",1756650439161,0.97407727,108520.0,108510.0,0.20777464]
["bitfinex","BTCUSD",1756650442411,0.19451271,108520.0,108510.0,0.20777464]
["bitfinex","BTCUSD",1756650442651,0.19451271,108520.0,108510.0,0.39208944]
["bitfinex","BTCUSD",1756650442844,0.97407727,108520.0,108510.0,0.38705944]
["bitfinex","BTCUSD",1756650443444,0.97407727,108520.0,108510.0,0.39011944]
["bitfinex","BTCUSD",1756650444125,0.001,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650444245,0.39078228,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650444662,0.001,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650445070,0.39078228,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650445274,0.001,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650445478,0.39078228,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650447737,0.16448791,108520.0,108510.0,0.48520945]
["bitfinex","BTCUSD",1756650448365,0.16448791,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650448752,0.34878573,108520.0,108510.0,0.32972945]
["bitfinex","BTCUSD",1756650448967,0.34878573,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650449410,0.5740801,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650450535,0.5740801,108520.0,108510.0,0.30085465]
["bitfinex","BTCUSD",1756650450774,0.5740801,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650453644,0.18429782,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650453851,0.5740801,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650454122,0.18429782,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650454337,0.5740801,108520.0,108510.0,0.48516945]
["bitfinex","BTCUSD",1756650460065,0.5740801,108520.0,108510.0,0.48512945]
["bitfinex","BTCUSD",1756650460753,0.5740801,108520.0,108510.0,0.30081465]
["bitfinex","BTCUSD",1756650460964,0.18429782,108520.0,108510.0,0.14541465]
["bitfinex","BTCUSD",1756650461185,0.5740801,108520.0,108510.0,0.48512945]
["bitfinex","BTCUSD",1756650461541,0.18429782,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650461740,0.5740801,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650462163,0.5740801,108520.0,108510.0,0.18610907]
["bitfinex","BTCUSD",1756650462520,0.5740801,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650462649,0.18429782,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650462867,0.5740801,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650463446,0.5740801,108520.0,108510.0,0.18610907]
["bitfinex","BTCUSD",1756650463645,0.5740801,108520.0,108510.0,0.34150907]
["bitfinex","BTCUSD",1756650464658,0.96386238,108520.0,108510.0,0.34150907]
["bitfinex","BTCUSD",1756650464836,0.96386238,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650468141,0.18429782,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650468347,0.96386238,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650471924,0.18429782,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650472132,0.96386238,108520.0,108510.0,0.52582387]
["bitfinex","BTCUSD",1756650473505,0.96386238,108520.0,108510.0,0.34146907]
["bitfinex","BTCUSD",1756650473951,0.96386238,108520.0,108510.0,0.04726464]
["bitfinex","BTCUSD",1756650474158,0.96386238,108520.0,108510.0,0.20262464]
["bitfinex","BTCUSD",1756650478313,0.96386238,108520.0,108510.0,0.20586464]
["bitfinex","BTCUSD",1756650481810,0.96386238,108520.0,108510.0,0.20796464]
["bitfinex","BTCUSD",1756650482000,0.96386238,108520.0,108510.0,0.20586464]
["bitfinex","BTCUSD",1756650483282,1.44194098,108520.0,108510.0,0.0277]
["bitfinex","BTCUSD",1756650483496,0.1843148,108510.0,108500.0,0.15532]
["bitfinex","BTCUSD",1756650483723,0.96387936,108510.0,108500.0,0.15532]
["bitfinex","BTCUSD",1756650483954,0.18433179,108500.0,108490.0,0.183024]
["bitfinex","BTCUSD",1756650484165,0.96389635,108500.0,108490.0,0.15532]
["bitfinex","BTCUSD",1756650484454,0.96389635,108500.0,108490.0,0.15856]
["bitfinex","BTCUSD",1756650484665,0.96389635,108500.0,108490.0,0.186265]
["bitfinex","BTCUSD",1756650485518,0.96389635,108500.0,108490.0,0.189265]
["bitfinex","BTCUSD",1756650486581,0.96389635,108500.0,108490.0,0.190265]
["bitfinex","BTCUSD",1756650487497,0.96389635,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650488260,0.96389635,108500.0,108490.0,0.037045]
["bitfinex","BTCUSD",1756650488432,0.96389635,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650494983,0.74641742,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650495184,0.93074921,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650495357,0.57411407,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650495560,0.96389635,108500.0,108490.0,0.192365]
["bitfinex","BTCUSD",1756650503311,0.96389635,108500.0,108490.0,0.21330382]
["bitfinex","BTCUSD",1756650503507,0.57411407,108500.0,108490.0,0.49063261]
["bitfinex","BTCUSD",1756650503710,0.38978228,108500.0,108490.0,0.49063261]
["bitfinex","BTCUSD",1756650504077,0.96389635,108500.0,108490.0,0.49063261]
["bitfinex","BTCUSD",1756650505430,0.57411407,108500.0,108490.0,0.49063261]
["bitfinex","BTCUSD",1756650507815,0.96389635,108500.0,108490.0,0.30624383]
["bitfinex","BTCUSD",1756650508227,0.96389635,108500.0,108490.0,0.49059261]
["bitfinex","BTCUSD",1756650514662,0.96389635,108500.0,108490.0,0.33531261]
["bitfinex","BTCUSD",1756650514856,0.96389635,108500.0,108490.0,0.49055261]
["bitfinex","BTCUSD",1756650516298,0.96389635,108500.0,108490.0,0.33531261]
["bitfinex","BTCUSD",1756650516525,0.96389635,108500.0,108490.0,0.49055261]
["bitfinex","BTCUSD",1756650517133,0.96389635,108500.0,108490.0,0.33531261]
["bitfinex","BTCUSD",1756650517329,0.96389635,108500.0,108490.0,0.49055261]
["bitfinex","BTCUSD",1756650521919,0.1843148,108510.0,108490.0,0.49055261]
["bitfinex","BTCUSD",1756650522138,0.58329499,108520.0,108500.0,0.30357476]
["bitfinex","BTCUSD",1756650522378,0.58329499,108520.0,108510.0,0.18114882]
["bitfinex","BTCUSD",1756650522588,0.58329499,108520.0,108510.0,0.20884882]
["bitfinex","BTCUSD",1756650523008,0.58329499,108520.0,108510.0,0.05364882]
["bitfinex","BTCUSD",1756650523236,0.58329499,108520.0,108510.0,0.20884882]
["bitfinex","BTCUSD",1756650523463,0.58329499,108520.0,108510.0,0.39316362]
["bitfinex","BTCUSD",1756650523649,0.97307727,108520.0,108510.0,0.39316362]
["bitfinex","BTCUSD",1756650524866,0.97307727,108520.0,108510.0,0.20884882]
["bitfinex","BTCUSD",1756650525510,0.97407727,108520.0,108510.0,0.20884882]
["bitfinex","BTCUSD",1756650525973,0.5750801,108520.0,108510.0,0.48614363]
["bitfinex","BTCUSD",1756650526183,0.96486238,108520.0,108510.0,0.48614363]
["bitfinex","BTCUSD",1756650526397,0.96486238,108520.0,108510.0,0.14662883]
["bitfinex","BTCUSD",1756650526630,0.96486238,108520.0,108510.0,0.30182883]
["bitfinex","BTCUSD",1756650526806,0.96486238,108520.0,108510.0,0.48614363]
["bitfinex","BTCUSD",1756650527787,0.96486238,108520.0,108510.0,0.30182883]
["bitfinex","BTCUSD",1756650528425,0.96486238,108520.0,108510.0,0.48614363]
["bitfinex","BTCUSD",1756650529579,0.96486238,108520.0,108510.0,0.5270996]
["bitfinex","BTCUSD",1756650530171,0.76988846,108520.0,108510.0,0.5270996]
["bitfinex","BTCUSD",1756650530398,0.95418628,108520.0,108510.0,0.5270996]
["bitfinex","BTCUSD",1756650530595,0.95418628,108520.0,108510.0,0.1875848]
["bitfinex","BTCUSD",1756650530805,0.18429782,108520.0,108510.0,0.5270596]
["bitfinex","BTCUSD",1756650530974,0.96386238,108520.0,108510.0,0.5270596]
["bitfinex","BTCUSD",1756650534252,0.18428084,108530.0,108520.0,0.20523664]
["bitfinex","BTCUSD",1756650534443,0.38978228,108530.0,108520.0,0.30340665]
["bitfinex","BTCUSD",1756650534653,0.58412433,108540.0,108520.0,0.45856665]
["bitfinex","BTCUSD",1756650534896,0.58417192,108540.0,108530.0,0.00313]
["bitfinex","BTCUSD",1756650535097,0.19438964,108540.0,108530.0,0.00313]
["bitfinex","BTCUSD",1756650535308,0.58417192,108540.0,108530.0,0.00313]
["bitfinex","BTCUSD",1756650535522,0.58417192,108540.0,108530.0,0.032885]
["bitfinex","BTCUSD",1756650536875,0.58617192,108540.0,108530.0,0.21716584]
["bitfinex","BTCUSD",1756650537438,0.19638964,108540.0,108530.0,0.21716584]
["bitfinex","BTCUSD",1756650537787,0.58917192,108540.0,108530.0,0.21716584]
["bitfinex","BTCUSD",1756650539054,0.19938964,108540.0,108530.0,0.21716584]
["bitfinex","BTCUSD",1756650539315,0.58917192,108540.0,108530.0,0.21716584]
["bitfinex","BTCUSD",1756650540948,0.58917192,108540.0,108530.0,0.032885]
["bitfinex","BTCUSD",1756650541360,0.19938964,108540.0,108530.0,0.032885]
["bitfinex","BTCUSD",1756650541619,0.58917192,108540.0,108530.0,0.032885]
["bitfinex","BTCUSD",1756650545455,0.58917192,108540.0,108530.0,0.188005]
["bitfinex","BTCUSD",1756650545662,0.58917192,108540.0,108530.0,0.37228584]
["bitfinex","BTCUSD",1756650546315,0.58917192,108540.0,108530.0,0.188005]
["bitfinex","BTCUSD",1756650546723,0.00591259,108540.0,108530.0,0.87598695]
["bitfinex","BTCUSD",1756650547474,0.00591259,108540.0,108530.0,0.48620467]
["bitfinex","BTCUSD",1756650547706,0.00091259,108540.0,108530.0,0.87598695]
["bitfinex","BTCUSD",1756650550774,0.00091259,108540.0,108530.0,0.87594695]
["bitfinex","BTCUSD",1756650551529,0.00091259,108540.0,108530.0,0.87694695]
["bitfinex","BTCUSD",1756650551885,0.00091259,108540.0,108530.0,0.87794695]
["bitfinex","BTCUSD",1756650552874,0.00091259,108540.0,108530.0,0.33308467]
["bitfinex","BTCUSD",1756650553045,0.00091259,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650553267,0.00091259,108540.0,108530.0,0.48812467]
["bitfinex","BTCUSD",1756650555403,0.00091259,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650558925,0.00091259,108540.0,108530.0,0.33308467]
["bitfinex","BTCUSD",1756650559254,0.00091259,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650560737,0.00091259,108540.0,108530.0,0.33308467]
["bitfinex","BTCUSD",1756650560909,0.00091259,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650565734,0.00091259,108540.0,108530.0,0.48812467]
["bitfinex","BTCUSD",1756650565935,0.00091259,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650566711,4.759e-05,108540.0,108530.0,0.87790695]
["bitfinex","BTCUSD",1756650569363,4.759e-05,108540.0,108530.0,0.87671891]
["bitfinex","BTCUSD",1756650570366,0.57402917,108550.0,108540.0,0.20520268]
["bitfinex","BTCUSD",1756650570565,0.57402917,108550.0,108540.0,0.36016268]
["bitfinex","BTCUSD",1756650570765,0.57577917,108550.0,108540.0,0.36226268]
["bitfinex","BTCUSD",1756650570969,0.57577917,108550.0,108540.0,0.38995368]
["bitfinex","BTCUSD",1756650571339,0.57577917,108550.0,108540.0,0.39301368]
["bitfinex","BTCUSD",1756650573635,0.57577917,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650574355,0.57577917,108550.0,108540.0,0.24836646]
["bitfinex","BTCUSD",1756650574776,0.57577917,108550.0,108540.0,0.43263032]
["bitfinex","BTCUSD",1756650576368,0.57577917,108550.0,108540.0,0.09340646]
["bitfinex","BTCUSD",1756650576581,0.57577917,108550.0,108540.0,0.24836646]
["bitfinex","BTCUSD",1756650577322,0.57577917,108550.0,108540.0,0.43263032]
["bitfinex","BTCUSD",1756650577517,0.57577917,108550.0,108540.0,0.24836646]
["bitfinex","BTCUSD",1756650577724,0.57577917,108550.0,108540.0,0.43263032]
["bitfinex","BTCUSD",1756650578992,0.18599689,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650579123,0.57577917,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650584411,0.57402917,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650584570,0.57577917,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650590436,0.57301547,108550.0,108540.0,0.43473032]
["bitfinex","BTCUSD",1756650591412,0.57301547,108550.0,108540.0,0.25038646]
["bitfinex","BTCUSD",1756650593698,0.57301547,108550.0,108540.0,0.43465032]
["bitfinex","BTCUSD",1756650595769,0.57301547,108550.0,108540.0,0.25038646]
["bitfinex","BTCUSD",1756650596174,0.57301547,108550.0,108540.0,0.09550646]
["bitfinex","BTCUSD",1756650596392,0.57301547,108550.0,108540.0,0.25038646]
["bitfinex","BTCUSD",1756650596825,0.57301547,108550.0,108540.0,0.09550646]
["bitfinex","BTCUSD",1756650597047,0.57301547,108550.0,108540.0,0.25034646]
["bitfinex","BTCUSD",1756650598109,0.57301547,108550.0,108540.0,0.182531]
["bitfinex","BTCUSD",1756650601739,0.96279775,108550.0,108540.0,0.027691]
["bitfinex","BTCUSD",1756650601941,0.96388775,108550.0,108540.0,0.182531]
["bitfinex","BTCUSD",1756650602375,0.18323319,108550.0,108540.0,0.182531]
["bitfinex","BTCUSD",1756650602623,0.18148319,108550.0,108540.0,0.187781]
["bitfinex","BTCUSD",1756650602802,0.57126547,108550.0,108540.0,0.187781]
["bitfinex","BTCUSD",1756650603594,0.57126547,108550.0,108540.0,0.20871982]
["bitfinex","BTCUSD",1756650605661,0.57126547,108550.0,108540.0,0.23814368]
["bitfinex","BTCUSD",1756650605883,0.57126547,108550.0,108540.0,0.39298368]
["bitfinex","BTCUSD",1756650606847,0.57126547,108550.0,108540.0,0.23814368]
["bitfinex","BTCUSD",1756650607055,0.57126547,108550.0,108540.0,0.39294368]
["bitfinex","BTCUSD",1756650608042,0.18148319,108550.0,108540.0,0.39294368]
["bitfinex","BTCUSD",1756650608244,0.57126547,108550.0,108540.0,0.39294368]
["bitfinex","BTCUSD",1756650608654,0.18422991,108560.0,108550.0,0.20518571]
["bitfinex","BTCUSD",1756650608856,0.57401219,108560.0,108550.0,0.30341572]
["bitfinex","BTCUSD",1756650609259,0.57401219,108560.0,108550.0,0.33110372]
["bitfinex","BTCUSD",1756650609666,0.38978228,108560.0,108550.0,0.33110372]
["bitfinex","BTCUSD",1756650609916,0.001,108560.0,108550.0,0.33110372]
["bitfinex","BTCUSD",1756650610165,0.001,108560.0,108550.0,0.40194372]
["bitfinex","BTCUSD",1756650611379,0.39178228,108560.0,108550.0,0.40194372]
["bitfinex","BTCUSD",1756650612160,0.39178228,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650612685,0.002,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650613011,0.39178228,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650613209,0.002,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650613419,0.39178228,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650614743,0.002,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650616283,0.002,108560.0,108550.0,0.80087061]
["bitfinex","BTCUSD",1756650616654,0.002,108560.0,108550.0,0.95563061]
["bitfinex","BTCUSD",1756650617253,0.002,108560.0,108550.0,0.80087061]
["bitfinex","BTCUSD",1756650617467,0.002,108560.0,108550.0,0.95563061]
["bitfinex","BTCUSD",1756650618074,0.002,108560.0,108550.0,0.41108833]
["bitfinex","BTCUSD",1756650618356,0.002,108560.0,108550.0,0.95563061]
["bitfinex","BTCUSD",1756650620569,0.59268221,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756650620772,0.59282521,108580.0,108570.0,0.15476]
["bitfinex","BTCUSD",1756650620934,0.59457521,108580.0,108570.0,0.15476]
["bitfinex","BTCUSD",1756650621136,0.59457521,108580.0,108570.0,0.182446]
["bitfinex","BTCUSD",1756650621339,0.59457521,108580.0,108570.0,0.184436]
["bitfinex","BTCUSD",1756650621553,0.19382816,108580.0,108570.0,0.39264777]
["bitfinex","BTCUSD",1756650621754,0.000343,108580.0,108570.0,0.39264777]
["bitfinex","BTCUSD",1756650621953,0.000343,108580.0,108570.0,0.48562778]
["bitfinex","BTCUSD",1756650622161,0.004343,108580.0,108570.0,0.48562778]
["bitfinex","BTCUSD",1756650622553,0.003343,108580.0,108570.0,0.48562778]
["bitfinex","BTCUSD",1756650623221,0.000343,108580.0,108570.0,0.48562778]
["bitfinex","BTCUSD",1756650623789,0.000343,108580.0,108570.0,0.52620012]
["bitfinex","BTCUSD",1756650625718,0.35784025,108590.0,108570.0,0.52620012]
["bitfinex","BTCUSD",1756650625934,0.54205071,108590.0,108580.0,0.00306]
["bitfinex","BTCUSD",1756650626158,0.54380071,108590.0,108580.0,0.00306]
["bitfinex","BTCUSD",1756650626363,0.54380071,108590.0,108580.0,0.030743]
["bitfinex","BTCUSD",1756650626788,0.55300966,108590.0,108580.0,0.032733]
["bitfinex","BTCUSD",1756650626993,0.56842364,108590.0,108580.0,0.032733]
["bitfinex","BTCUSD",1756650627195,0.56942364,108590.0,108580.0,0.032733]
["bitfinex","BTCUSD",1756650627407,0.56842364,108590.0,108580.0,0.032733]
["bitfinex","BTCUSD",1756650627752,0.59861567,108590.0,108580.0,0.24017024]
["bitfinex","BTCUSD",1756650627999,0.59861567,108590.0,108580.0,0.2378678]
["bitfinex","BTCUSD",1756650628158,0.19962444,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650628369,0.40519626,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650628606,0.39078228,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650629034,0.5749613,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650629256,0.5777113,108590.0,108580.0,0.05367182]
["bitfinex","BTCUSD",1756650629431,0.5777113,108590.0,108580.0,0.20839182]
["bitfinex","BTCUSD",1756650630419,0.5777113,108590.0,108580.0,0.05168182]
["bitfinex","BTCUSD",1756650630622,0.5777113,108590.0,108580.0,0.20640182]
["bitfinex","BTCUSD",1756650631052,0.5759613,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650631250,0.002,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650631473,0.39178228,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650632050,0.5759613,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650632784,0.5749613,108590.0,108580.0,0.3925878]
["bitfinex","BTCUSD",1756650633203,0.5767113,108590.0,108580.0,0.05367182]
["bitfinex","BTCUSD",1756650633397,0.5767113,108590.0,108580.0,0.20835182]
["bitfinex","BTCUSD",1756650633606,0.5757113,108590.0,108580.0,0.20835182]
["bitfinex","BTCUSD",1756650633827,0.18592902,108590.0,108580.0,0.20835182]
["bitfinex","BTCUSD",1756650634034,0.5757113,108590.0,108580.0,0.20835182]
["bitfinex","BTCUSD",1756650635014,0.5757113,108590.0,108580.0,0.05367182]
["bitfinex","BTCUSD",1756650635244,0.5757113,108590.0,108580.0,0.2064632]
["bitfinex","BTCUSD",1756650635446,0.5757113,108590.0,108580.0,0.04862182]
["bitfinex","BTCUSD",1756650635690,0.5757113,108590.0,108580.0,0.20330182]
["bitfinex","BTCUSD",1756650636246,0.5757113,108590.0,108580.0,0.20529182]
["bitfinex","BTCUSD",1756650636419,0.5757113,108590.0,108580.0,0.20330182]
["bitfinex","BTCUSD",1756650637036,0.5757113,108590.0,108580.0,0.20529182]
["bitfinex","BTCUSD",1756650637456,0.5757113,108590.0,108580.0,0.05367182]
["bitfinex","BTCUSD",1756650637666,0.58370576,108600.0,108580.0,0.48552781]
["bitfinex","BTCUSD",1756650637867,0.57426004,108600.0,108590.0,0.00306]
["bitfinex","BTCUSD",1756650638286,0.57426004,108600.0,108590.0,0.032731]
["bitfinex","BTCUSD",1756650638492,0.18447776,108600.0,108590.0,0.23784884]
["bitfinex","BTCUSD",1756650638700,0.57624004,108600.0,108590.0,0.20834982]
["bitfinex","BTCUSD",1756650638907,0.57624004,108600.0,108590.0,0.20528982]
["bitfinex","BTCUSD",1756650639517,0.57624004,108600.0,108590.0,0.20329982]
["bitfinex","BTCUSD",1756650639733,0.57724004,108600.0,108590.0,0.04861982]
["bitfinex","BTCUSD",1756650639941,0.57724004,108600.0,108590.0,0.20329982]
["bitfinex","BTCUSD",1756650640252,0.57824004,108600.0,108590.0,0.20329982]
["bitfinex","BTCUSD",1756650640487,0.57824004,108600.0,108590.0,0.04861982]
["bitfinex","BTCUSD",1756650640706,0.57824004,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650640883,0.57724004,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650641517,0.58639874,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650642172,0.57724004,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650642771,0.57824004,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650642978,0.18845776,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650643215,0.57824004,108600.0,108590.0,0.20325982]
["bitfinex","BTCUSD",1756650643650,0.57824004,108600.0,108590.0,0.20524982]
["bitfinex","BTCUSD",1756650643852,0.57824004,108600.0,108590.0,0.20830982]
["bitfinex","BTCUSD",1756650646070,0.57824004,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650646218,0.57626004,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650646625,0.57614434,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650647051,0.18636206,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650647270,0.57614434,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650647774,0.18636206,108600.0,108590.0,0.78227112]
["bitfinex","BTCUSD",1756650647979,0.18636206,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650648214,0.57614434,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650649020,0.18636206,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650650970,0.18416206,108600.0,108590.0,0.39248884]
["bitfinex","BTCUSD",1756650651381,0.18614206,108600.0,108590.0,0.05366982]
["bitfinex","BTCUSD",1756650651617,0.18416206,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650651822,0.57592434,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650653325,0.18614206,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650653566,0.57394434,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650653749,0.57394434,108600.0,108590.0,0.23784884]
["bitfinex","BTCUSD",1756650653886,0.57394434,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650655733,0.57394434,108600.0,108590.0,0.05366982]
["bitfinex","BTCUSD",1756650655906,0.57592434,108600.0,108590.0,0.20826982]
["bitfinex","BTCUSD",1756650656106,0.57394434,108600.0,108590.0,0.20826982]
["bitfinex","BTCUSD",1756650656546,0.57592434,108600.0,108590.0,0.20826982]
["bitfinex","BTCUSD",1756650660410,0.18614206,108600.0,108590.0,0.20826982]
["bitfinex","BTCUSD",1756650660627,0.57592434,108600.0,108590.0,0.20826982]
["bitfinex","BTCUSD",1756650660858,0.57592434,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650662049,0.18614206,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650662256,0.57394434,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650662471,0.18416206,108600.0,108590.0,0.39244884]
["bitfinex","BTCUSD",1756650663513,0.1942333,108610.0,108590.0,0.78223112]
["bitfinex","BTCUSD",1756650663718,0.58401558,108610.0,108590.0,0.95506556]
["bitfinex","BTCUSD",1756650663920,0.58401558,108610.0,108590.0,0.92738456]
["bitfinex","BTCUSD",1756650664107,0.1942333,108610.0,108600.0,0.20823088]
["bitfinex","BTCUSD",1756650664243,0.58401558,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650664464,0.58599558,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650664666,0.1962133,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650664859,0.58899558,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650665348,0.1982133,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650665552,0.58599558,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650665751,0.58699558,108610.0,108600.0,0.05382482]
["bitfinex","BTCUSD",1756650666163,0.58699558,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650666573,0.59619695,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650667235,0.59819695,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650667680,0.59819695,108610.0,108600.0,0.04861482]
["bitfinex","BTCUSD",1756650667861,0.21138467,108610.0,108600.0,0.24461537]
["bitfinex","BTCUSD",1756650668099,0.60116695,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650668302,0.59819695,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650669262,0.58899558,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650669844,0.58899558,108610.0,108600.0,0.20838482]
["bitfinex","BTCUSD",1756650670278,0.58899558,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650671797,0.1992133,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650672022,0.58899558,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650672257,0.59835127,108610.0,108600.0,0.20317482]
["bitfinex","BTCUSD",1756650672469,0.59835127,108610.0,108600.0,0.24440381]
["bitfinex","BTCUSD",1756650672785,0.59835127,108610.0,108600.0,0.08984381]
["bitfinex","BTCUSD",1756650672983,0.59835127,108610.0,108600.0,0.24440381]
["bitfinex","BTCUSD",1756650676760,0.59835127,108610.0,108600.0,0.24961381]
["bitfinex","BTCUSD",1756650680593,0.59800727,108610.0,108600.0,0.24961381]
["bitfinex","BTCUSD",1756650680992,0.58865158,108610.0,108600.0,0.24961381]
["bitfinex","BTCUSD",1756650681189,0.59769308,108610.0,108600.0,0.24961381]
["bitfinex","BTCUSD",1756650681795,0.59769308,108610.0,108600.0,0.24440381]
["bitfinex","BTCUSD",1756650682239,0.59769308,108610.0,108600.0,0.24757381]
["bitfinex","BTCUSD",1756650682592,0.59769308,108610.0,108600.0,0.24963381]
["bitfinex","BTCUSD",1756650685729,0.59769308,108610.0,108600.0,0.24646381]
["bitfinex","BTCUSD",1756650686426,0.59769308,108610.0,108600.0,0.08984381]
["bitfinex","BTCUSD",1756650686629,0.59769308,108610.0,108600.0,0.24436381]
["bitfinex","BTCUSD",1756650686981,0.59669308,108610.0,108600.0,0.24753381]
["bitfinex","BTCUSD",1756650687183,0.184761,108610.0,108600.0,0.43375587]
["bitfinex","BTCUSD",1756650687437,0.57454328,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650688207,0.57649328,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650688637,0.57749328,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650688841,0.57849328,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650689027,0.57749328,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650689234,0.57749328,108610.0,108600.0,0.24436381]
["bitfinex","BTCUSD",1756650690533,0.58670204,108610.0,108600.0,0.24436381]
["bitfinex","BTCUSD",1756650691353,0.58670204,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650691489,0.19691976,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650691700,0.58670204,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650692113,0.58670204,108610.0,108600.0,0.24436381]
["bitfinex","BTCUSD",1756650692336,0.19691976,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650692680,0.58670204,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650696013,0.3735881,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650696453,0.5577332,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650696854,0.5593832,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650698216,0.56846536,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650698435,0.5593832,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650700414,0.56869916,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650700798,0.5593832,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650700991,0.5577332,108610.0,108600.0,0.24959381]
["bitfinex","BTCUSD",1756650701806,0.5577332,108610.0,108600.0,0.43375587]
["bitfinex","BTCUSD",1756650702016,0.57392738,108610.0,108600.0,0.43375587]
["bitfinex","BTCUSD",1756650706097,0.1841451,108610.0,108600.0,0.43375587]
["bitfinex","BTCUSD",1756650706299,0.38978228,108610.0,108600.0,0.43375587]
["bitfinex","BTCUSD",1756650706516,0.0002,108620.0,108610.0,0.20508392]
["bitfinex","BTCUSD",1756650706727,0.00034297,108620.0,108610.0,0.69307621]
["bitfinex","BTCUSD",1756650707139,0.00034297,108620.0,108610.0,0.72074821]
["bitfinex","BTCUSD",1756650707358,0.00034297,108620.0,108610.0,0.33096593]
["bitfinex","BTCUSD",1756650707499,0.00034297,108620.0,108610.0,0.72074821]
["bitfinex","BTCUSD",1756650707923,0.00034297,108620.0,108610.0,0.33096593]
["bitfinex","BTCUSD",1756650708129,0.00034297,108620.0,108610.0,0.33296593]
["bitfinex","BTCUSD",1756650710386,0.00034297,108620.0,108610.0,0.48740593]
["bitfinex","BTCUSD",1756650711486,0.39012525,108620.0,108610.0,0.48740593]
["bitfinex","BTCUSD",1756650712745,0.00034297,108620.0,108610.0,0.48740593]
["bitfinex","BTCUSD",1756650712965,0.5759034,108620.0,108610.0,0.30326083]
["bitfinex","BTCUSD",1756650713177,0.96568568,108620.0,108610.0,0.029672]
["bitfinex","BTCUSD",1756650713385,0.96568568,108620.0,108610.0,0.184112]
["bitfinex","BTCUSD",1756650713976,0.18612112,108620.0,108610.0,0.184112]
["bitfinex","BTCUSD",1756650714179,0.96568568,108620.0,108610.0,0.184112]
["bitfinex","BTCUSD",1756650719131,0.96568568,108620.0,108610.0,0.184072]
["bitfinex","BTCUSD",1756650723652,0.96568568,108620.0,108610.0,0.029672]
["bitfinex","BTCUSD",1756650723895,0.96671568,108620.0,108610.0,0.1564]
["bitfinex","BTCUSD",1756650724769,0.96568568,108620.0,108610.0,0.1564]
["bitfinex","BTCUSD",1756650725144,1.12008568,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650725347,1.12008568,108620.0,108610.0,0.1564]
["bitfinex","BTCUSD",1756650726745,1.12111568,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650727570,0.96568568,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650728394,0.77956456,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650728602,0.96369271,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650730098,1.11829271,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650730335,1.941055,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650730511,0.77170816,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650730710,1.941055,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650732087,1.968735,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1756650733577,0.18416206,108600.0,108590.0,0.15764]
["bitfinex","BTCUSD",1756650733788,0.96372662,108600.0,108590.0,0.00493]
["bitfinex","BTCUSD",1756650733997,0.97297493,108600.0,108590.0,0.00493]
["bitfinex","BTCUSD",1756650735029,0.97297493,108600.0,108590.0,0.00693]
["bitfinex","BTCUSD",1756650735564,0.19341037,108600.0,108590.0,0.00693]
["bitfinex","BTCUSD",1756650735767,0.97297493,108600.0,108590.0,0.00693]
["bitfinex","BTCUSD",1756650735978,0.97297493,108600.0,108590.0,0.00496]
["bitfinex","BTCUSD",1756650740283,0.97297493,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650743049,0.58319265,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650743469,0.19341037,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650743705,0.58319265,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650746973,0.97297493,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650747152,0.97297493,108600.0,108590.0,0.16155]
["bitfinex","BTCUSD",1756650748139,0.97297493,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650748345,0.19341037,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650748554,0.97297493,108600.0,108590.0,0.00703]
["bitfinex","BTCUSD",1756650749706,0.97297493,108600.0,108590.0,0.16151]
["bitfinex","BTCUSD",1756650751151,0.97297493,108600.0,108590.0,0.189192]
["bitfinex","BTCUSD",1756650761037,0.58319265,108600.0,108590.0,0.189192]
["bitfinex","BTCUSD",1756650763377,0.97297493,108600.0,108590.0,0.189152]
["bitfinex","BTCUSD",1756650767354,0.97297493,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650769009,0.19341037,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650769314,0.58319265,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650769938,0.57394434,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650770150,0.18416206,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650770357,0.57394434,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650770972,0.5832297,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650771177,0.57394434,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650771595,0.18416206,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650771802,0.57394434,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650772712,0.58322601,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650773559,0.57394434,108600.0,108590.0,0.37273012]
["bitfinex","BTCUSD",1756650773772,0.18416206,108600.0,108590.0,0.37273012]
["bitfinex","BTCUSD",1756650774015,0.57394434,108600.0,108590.0,0.37273012]
["bitfinex","BTCUSD",1756650774659,0.55812907,108600.0,108590.0,0.37273012]
["bitfinex","BTCUSD",1756650775902,0.56746936,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650776099,0.55812907,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650778364,0.56727159,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650778937,0.19330458,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650779144,0.97286914,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650779912,0.19330458,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650780117,0.58308686,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650780984,0.57394434,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650781946,0.58297611,108600.0,108590.0,0.1885511]
["bitfinex","BTCUSD",1756650782165,0.18415968,108610.0,108590.0,0.37273012]
["bitfinex","BTCUSD",1756650782369,0.57394196,108610.0,108600.0,0.00297]
["bitfinex","BTCUSD",1756650782561,0.57394196,108610.0,108600.0,0.18915206]
["bitfinex","BTCUSD",1756650783644,0.57394196,108610.0,108600.0,0.21683106]
["bitfinex","BTCUSD",1756650784630,0.38978228,108610.0,108600.0,0.23776988]
["bitfinex","BTCUSD",1756650784831,0.57392738,108610.0,108600.0,0.23776988]
["bitfinex","BTCUSD",1756650786272,0.35711499,108620.0,108600.0,0.23776988]
["bitfinex","BTCUSD",1756650786504,0.59245727,108620.0,108610.0,0.15741]
["bitfinex","BTCUSD",1756650786959,0.98223955,108620.0,108610.0,0.185087]
["bitfinex","BTCUSD",1756650787403,1.13667955,108620.0,108610.0,0.185087]
["bitfinex","BTCUSD",1756650787606,0.98323955,108620.0,108610.0,0.185087]
["bitfinex","BTCUSD",1756650787810,1.13767955,108620.0,108610.0,0.185087]
["bitfinex","BTCUSD",1756650788554,0.35811499,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650788765,1.13767955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650788969,1.13867955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650789186,0.98423955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650789415,1.13867955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650789630,1.13767955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650789776,1.13867955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650789979,0.98423955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650790198,1.13867955,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650791035,0.74889727,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650792859,0.59445727,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650793065,0.74889727,108620.0,108610.0,0.187107]
["bitfinex","BTCUSD",1756650793675,0.74889727,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650793881,0.98423955,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650794072,1.13867955,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650794503,0.74889727,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650795852,0.59445727,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650795999,0.74889727,108620.0,108610.0,0.032667]
["bitfinex","BTCUSD",1756650796218,0.74889727,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650796545,0.59445727,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650796748,0.35911499,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650796968,0.74889727,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650799998,0.35911499,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650800192,0.74889727,108620.0,108610.0,0.00499]
["bitfinex","BTCUSD",1756650800416,0.59445727,108620.0,108610.0,0.15943]
["bitfinex","BTCUSD",1756650800798,0.20467499,108620.0,108610.0,0.15943]
["bitfinex","BTCUSD",1756650801010,0.59445727,108620.0,108610.0,0.15741]
["bitfinex","BTCUSD",1756650801929,0.59445727,108620.0,108610.0,0.15947]
["bitfinex","BTCUSD",1756650802481,0.59445727,108620.0,108610.0,0.3436151]
["bitfinex","BTCUSD",1756650802882,0.59445727,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650803077,0.20467499,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650803501,0.59445727,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650804569,0.57591043,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650804960,0.5851921,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650805620,0.19540982,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650805802,0.5851921,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650806460,0.5841921,108620.0,108610.0,0.3712911]
["bitfinex","BTCUSD",1756650806658,0.5841921,108620.0,108610.0,0.2168511]
["bitfinex","BTCUSD",1756650806889,0.19440982,108620.0,108610.0,0.3712511]
["bitfinex","BTCUSD",1756650807111,0.5841921,108620.0,108610.0,0.032706]
["bitfinex","BTCUSD",1756650807354,0.5831921,108620.0,108610.0,0.187106]
["bitfinex","BTCUSD",1756650807565,0.5831921,108620.0,108610.0,0.189106]
["bitfinex","BTCUSD",1756650807954,0.18412815,108620.0,108610.0,0.3732511]
["bitfinex","BTCUSD",1756650808164,0.57391043,108620.0,108610.0,0.3732511]
["bitfinex","BTCUSD",1756650811164,0.57391043,108620.0,108610.0,0.41427305]
["bitfinex","BTCUSD",1756650812203,0.58463215,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756650812449,0.58510862,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756650812660,0.58510862,108630.0,108620.0,0.18929815]
["bitfinex","BTCUSD",1756650812872,0.58510862,108630.0,108620.0,0.21697115]
["bitfinex","BTCUSD",1756650813752,0.19532634,108630.0,108620.0,0.21697115]
["bitfinex","BTCUSD",1756650813966,0.58510862,108630.0,108620.0,0.21697115]
["bitfinex","BTCUSD",1756650816586,0.58510862,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650816818,0.19532634,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650817037,0.58510862,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650820890,0.39025875,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650821105,0.57440018,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650821717,0.1846179,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650821954,0.57440018,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650823022,0.1846179,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650823160,0.57440018,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650823686,0.39025875,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650823892,0.57436995,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650825513,0.18458767,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650825738,0.57436995,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650828059,0.18458767,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650828266,0.57436995,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650829728,0.39025875,108630.0,108620.0,0.21897115]
["bitfinex","BTCUSD",1756650830094,0.39025875,108630.0,108620.0,0.23990997]
["bitfinex","BTCUSD",1756650831278,0.00047647,108630.0,108620.0,0.72267226]
["bitfinex","BTCUSD",1756650831502,0.00047647,108630.0,108620.0,0.79347226]
["bitfinex","BTCUSD",1756650831732,0.00047647,108630.0,108620.0,0.40368998]
["bitfinex","BTCUSD",1756650831964,0.00047647,108630.0,108620.0,0.94783226]
["bitfinex","BTCUSD",1756650832170,0.00047647,108630.0,108620.0,0.79298983]
["bitfinex","BTCUSD",1756650832441,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650832697,0.00047647,108630.0,108620.0,0.40320755]
["bitfinex","BTCUSD",1756650832884,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650834064,0.00047647,108630.0,108620.0,0.40320755]
["bitfinex","BTCUSD",1756650834270,0.39025875,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650836353,0.39025875,108630.0,108620.0,0.40320755]
["bitfinex","BTCUSD",1756650836559,0.39025875,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650836787,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650836998,0.39025875,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650837369,0.39025875,108630.0,108620.0,0.40320755]
["bitfinex","BTCUSD",1756650837547,0.39025875,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650841582,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650842219,0.00047647,108630.0,108620.0,0.94734983]
["bitfinex","BTCUSD",1756650842904,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650844918,0.00047647,108630.0,108620.0,0.94734983]
["bitfinex","BTCUSD",1756650850503,0.00047647,108630.0,108620.0,0.95641991]
["bitfinex","BTCUSD",1756650855176,0.00047647,108630.0,108620.0,0.55756755]
["bitfinex","BTCUSD",1756650856993,0.00047647,108630.0,108620.0,0.94734983]
["bitfinex","BTCUSD",1756650860534,0.00047647,108630.0,108620.0,0.87654983]
["bitfinex","BTCUSD",1756650860740,0.00047647,108630.0,108620.0,0.87650983]
["bitfinex","BTCUSD",1756650864540,0.57436995,108630.0,108620.0,0.20493182]
["bitfinex","BTCUSD",1756650864781,0.57436995,108630.0,108620.0,0.05061182]
["bitfinex","BTCUSD",1756650864957,0.57436995,108630.0,108620.0,0.20493182]
["bitfinex","BTCUSD",1756650865368,0.57436995,108630.0,108620.0,0.20795182]
["bitfinex","BTCUSD",1756650868914,0.57436995,108630.0,108620.0,0.183953]
["bitfinex","BTCUSD",1756650870346,0.57436995,108630.0,108620.0,0.029673]
["bitfinex","BTCUSD",1756650870554,0.57436995,108630.0,108620.0,0.189093]
["bitfinex","BTCUSD",1756650870779,0.57436995,108630.0,108620.0,0.183953]
["bitfinex","BTCUSD",1756650872232,0.57436995,108630.0,108620.0,0.186973]
["bitfinex","BTCUSD",1756650872669,0.57436995,108630.0,108620.0,0.183953]
["bitfinex","BTCUSD",1756650873837,0.57436995,108630.0,108620.0,0.186973]
["bitfinex","BTCUSD",1756650874244,0.57436995,108630.0,108620.0,0.029673]
["bitfinex","BTCUSD",1756650874448,0.57436995,108630.0,108620.0,0.183953]
["bitfinex","BTCUSD",1756650875855,0.96415223,108630.0,108620.0,0.15628]
["bitfinex","BTCUSD",1756650876085,1.11843223,108630.0,108620.0,0.15628]
["bitfinex","BTCUSD",1756650876345,1.11843223,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650876746,0.96415223,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650876981,0.72864995,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650877104,0.18458767,108630.0,108620.0,0.00714]
["bitfinex","BTCUSD",1756650877310,0.57436995,108630.0,108620.0,0.00714]
["bitfinex","BTCUSD",1756650878940,0.57436995,108630.0,108620.0,0.00502]
["bitfinex","BTCUSD",1756650879841,0.57436995,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756650881710,0.57436995,108630.0,108620.0,0.00502]
["bitfinex","BTCUSD",1756650881938,0.57436995,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756650883158,0.57436995,108630.0,108620.0,0.16142]
["bitfinex","BTCUSD",1756650883776,0.57436995,108630.0,108620.0,0.1593]
["bitfinex","BTCUSD",1756650885094,0.57436995,108630.0,108620.0,0.00714]
["bitfinex","BTCUSD",1756650885295,0.57436995,108630.0,108620.0,0.16142]
["bitfinex","BTCUSD",1756650888020,0.57436995,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650888225,0.57436995,108630.0,108620.0,0.15628]
["bitfinex","BTCUSD",1756650889978,0.57436995,108630.0,108620.0,0.15937]
["bitfinex","BTCUSD",1756650890353,0.57436995,108630.0,108620.0,0.15628]
["bitfinex","BTCUSD",1756650890562,0.96415223,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650895813,0.57436995,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650900501,0.96415223,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650900921,0.18458767,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650901159,0.57436995,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1756650901987,0.33886767,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650902139,0.57436995,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650902344,0.72860995,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650902558,0.18458767,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650902768,0.57436995,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650903331,0.57436995,108630.0,108620.0,0.034844]
["bitfinex","BTCUSD",1756650905102,0.57436995,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650911631,0.57436995,108630.0,108620.0,0.034844]
["bitfinex","BTCUSD",1756650912779,0.57436995,108630.0,108620.0,0.032764]
["bitfinex","BTCUSD",1756650914048,0.3465683,108630.0,108620.0,0.032764]
["bitfinex","BTCUSD",1756650914244,0.5306795,108630.0,108620.0,0.034844]
["bitfinex","BTCUSD",1756650916248,0.5306795,108630.0,108620.0,0.00717]
["bitfinex","BTCUSD",1756650918431,0.1841112,108630.0,108620.0,0.02810882]
["bitfinex","BTCUSD",1756650918726,0.1841112,108630.0,108620.0,0.60432085]
["bitfinex","BTCUSD",1756650918892,0.57427689,108640.0,108620.0,0.21223697]
["bitfinex","BTCUSD",1756650919069,0.5743245,108640.0,108630.0,0.00309]
["bitfinex","BTCUSD",1756650919271,0.5743245,108640.0,108630.0,0.00517]
["bitfinex","BTCUSD",1756650924325,0.18454222,108640.0,108630.0,0.00517]
["bitfinex","BTCUSD",1756650924724,0.14794924,108640.0,108630.0,0.00517]
["bitfinex","BTCUSD",1756650926204,0.14794924,108640.0,108630.0,0.04594802]
["bitfinex","BTCUSD",1756650932147,0.53773152,108640.0,108630.0,0.04594802]
["bitfinex","BTCUSD",1756650934973,0.53773152,108640.0,108630.0,0.04386802]
["bitfinex","BTCUSD",1756650936170,0.53773152,108640.0,108630.0,0.04581802]
["bitfinex","BTCUSD",1756650938179,0.14794924,108640.0,108630.0,0.04581802]
["bitfinex","BTCUSD",1756650938423,0.53773152,108640.0,108630.0,0.04581802]
["bitfinex","BTCUSD",1756650938600,0.14794924,108640.0,108630.0,0.04581802]
["bitfinex","BTCUSD",1756650938770,0.53773152,108640.0,108630.0,0.04581802]
["bitfinex","BTCUSD",1756650942989,0.53773152,108640.0,108630.0,0.00504]
["bitfinex","BTCUSD",1756650945736,0.53773152,108640.0,108630.0,0.00309]
["bitfinex","BTCUSD",1756650946135,0.9275138,108640.0,108630.0,0.00309]
["bitfinex","BTCUSD",1756650946467,0.9275138,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650947064,0.14794924,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650947389,0.9275138,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650948276,0.70142068,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650949292,0.18409461,108640.0,108630.0,0.04623272]
["bitfinex","BTCUSD",1756650949651,0.57387689,108640.0,108630.0,0.04623272]
["bitfinex","BTCUSD",1756650951466,0.18409461,108640.0,108630.0,0.04623272]
["bitfinex","BTCUSD",1756650951725,0.57387689,108640.0,108630.0,0.04623272]
["bitfinex","BTCUSD",1756650953833,0.57387689,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650954009,0.57387689,108640.0,108630.0,0.04625272]
["bitfinex","BTCUSD",1756650954471,0.54828784,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650956535,0.93807012,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650958174,0.57387689,108640.0,108630.0,0.04428272]
["bitfinex","BTCUSD",1756650959497,0.96365917,108640.0,108630.0,0.04119272]
["bitfinex","BTCUSD",1756650959699,0.1841112,108630.0,108620.0,0.20585082]
["bitfinex","BTCUSD",1756650959911,0.57389348,108630.0,108620.0,0.20782082]
["bitfinex","BTCUSD",1756650960357,0.57389348,108630.0,108620.0,0.05370082]
["bitfinex","BTCUSD",1756650960563,0.72801348,108630.0,108620.0,0.027672]
["bitfinex","BTCUSD",1756650960731,0.18412815,108620.0,108610.0,0.07392]
["bitfinex","BTCUSD",1756650960958,0.57391043,108620.0,108610.0,0.184915]
["bitfinex","BTCUSD",1756650961121,0.57391043,108620.0,108610.0,0.186885]
["bitfinex","BTCUSD",1756650961531,0.57391043,108620.0,108610.0,0.22737603]
["bitfinex","BTCUSD",1756650961735,0.57391043,108620.0,108610.0,0.07325603]
["bitfinex","BTCUSD",1756650961963,0.96369271,108620.0,108610.0,0.22540603]
["bitfinex","BTCUSD",1756650962543,0.57391043,108620.0,108610.0,0.22540603]
["bitfinex","BTCUSD",1756650962740,0.57391043,108620.0,108610.0,0.187915]
["bitfinex","BTCUSD",1756650963147,0.96369271,108620.0,108610.0,0.030675]
["bitfinex","BTCUSD",1756650963475,0.96369271,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1756650964758,0.96369271,108620.0,108610.0,0.00612]
["bitfinex","BTCUSD",1756650965293,0.96369271,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1756650965509,0.57391043,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1756650965714,0.57391043,108620.0,108610.0,0.01009]
["bitfinex","BTCUSD",1756650966889,0.18412815,108620.0,108610.0,0.01009]
["bitfinex","BTCUSD",1756650967097,0.57391043,108620.0,108610.0,0.01009]
["bitfinex","BTCUSD",1756650967300,0.18412815,108620.0,108610.0,0.01009]
["bitfinex","BTCUSD",1756650967502,0.57391043,108620.0,108610.0,0.01009]
["bitfinex","BTCUSD",1756650969036,0.027676,108630.0,108610.0,0.19612313]
["bitfinex","BTCUSD",1756650969387,0.18409482,108640.0,108620.0,1.30565154]
["bitfinex","BTCUSD",1756650969592,0.18409482,108640.0,108630.0,0.39487228]
["bitfinex","BTCUSD",1756650969726,0.18409482,108640.0,108630.0,0.67196349]
["bitfinex","BTCUSD",1756650969927,0.18409482,108640.0,108630.0,0.28218121]
["bitfinex","BTCUSD",1756650970137,0.19412692,108650.0,108640.0,0.02093882]
["bitfinex","BTCUSD",1756650970385,0.19412692,108650.0,108640.0,0.17505882]
["bitfinex","BTCUSD",1756650970676,0.71257459,108650.0,108640.0,0.18014882]
["bitfinex","BTCUSD",1756650971084,0.72163391,108650.0,108640.0,0.18014882]
["bitfinex","BTCUSD",1756650971224,0.72163391,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650971973,0.71257459,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650972113,0.19412692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650972319,0.19412692,108650.0,108640.0,0.39191007]
["bitfinex","BTCUSD",1756650972931,0.19512692,108650.0,108640.0,0.39191007]
["bitfinex","BTCUSD",1756650973183,0.19612692,108650.0,108640.0,0.39191007]
["bitfinex","BTCUSD",1756650973924,0.19612692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650974128,0.19612692,108650.0,108640.0,0.39191007]
["bitfinex","BTCUSD",1756650977919,0.19612692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650979270,0.19612692,108650.0,108640.0,0.39191007]
["bitfinex","BTCUSD",1756650981234,0.19612692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650981636,0.19512692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650981759,0.19412692,108650.0,108640.0,0.20781582]
["bitfinex","BTCUSD",1756650982163,0.19412692,108650.0,108640.0,0.20981582]
["bitfinex","BTCUSD",1756650982845,0.19412692,108650.0,108640.0,0.39391007]
["bitfinex","BTCUSD",1756650983055,0.19412692,108650.0,108640.0,0.20977582]
["bitfinex","BTCUSD",1756650983715,0.19412692,108650.0,108640.0,0.05669582]
["bitfinex","BTCUSD",1756650983925,0.19412692,108650.0,108640.0,0.21307699]
["bitfinex","BTCUSD",1756650984129,0.19412692,108650.0,108640.0,0.21077582]
["bitfinex","BTCUSD",1756650987512,0.86583863,108660.0,108640.0,0.21077582]
["bitfinex","BTCUSD",1756650987715,0.85558601,108660.0,108640.0,0.21077582]
["bitfinex","BTCUSD",1756650987914,0.19332968,108650.0,108640.0,0.21077582]
["bitfinex","BTCUSD",1756650988528,0.19332968,108650.0,108640.0,0.18110882]
["bitfinex","BTCUSD",1756650988661,0.19332968,108650.0,108640.0,0.20877582]
["bitfinex","BTCUSD",1756650989078,0.19332968,108650.0,108640.0,0.20777582]
["bitfinex","BTCUSD",1756650989504,0.19332968,108650.0,108640.0,0.20977582]
["bitfinex","BTCUSD",1756650990299,0.19332968,108650.0,108640.0,0.21077582]
["bitfinex","BTCUSD",1756650992749,0.19332968,108650.0,108640.0,0.39487007]
["bitfinex","BTCUSD",1756650996929,0.17391653,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756650997156,0.18410797,108660.0,108650.0,0.18927731]
["bitfinex","BTCUSD",1756650997542,0.18410797,108660.0,108650.0,0.21694231]
["bitfinex","BTCUSD",1756650999928,0.18410797,108660.0,108650.0,0.032865]
["bitfinex","BTCUSD",1756651000079,0.18410797,108660.0,108650.0,0.186945]
["bitfinex","BTCUSD",1756651000895,0.18410797,108660.0,108650.0,0.032865]
["bitfinex","BTCUSD",1756651001093,0.18410797,108660.0,108650.0,0.186945]
["bitfinex","BTCUSD",1756651003770,0.18410797,108660.0,108650.0,0.37102231]
["bitfinex","BTCUSD",1756651009019,0.18410797,108660.0,108650.0,0.37098231]
["bitfinex","BTCUSD",1756651010395,0.18410797,108660.0,108650.0,0.39192113]
["bitfinex","BTCUSD",1756651011495,4.76e-05,108660.0,108650.0,0.39192113]
["bitfinex","BTCUSD",1756651013746,0.83639718,108680.0,108650.0,0.39192113]
["bitfinex","BTCUSD",1756651013963,0.18407401,108670.0,108660.0,0.00305]
["bitfinex","BTCUSD",1756651014552,0.18407401,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756651015314,0.18507401,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756651016719,0.1941531,108670.0,108660.0,0.18922037]
["bitfinex","BTCUSD",1756651018016,0.1951531,108670.0,108660.0,0.18922037]
["bitfinex","BTCUSD",1756651019434,0.1951531,108670.0,108660.0,0.00516]
["bitfinex","BTCUSD",1756651019638,0.1951531,108670.0,108660.0,0.1592]
["bitfinex","BTCUSD",1756651020019,0.58387003,108670.0,108660.0,0.1592]
["bitfinex","BTCUSD",1756651021510,0.18604343,108670.0,108660.0,0.34556112]
["bitfinex","BTCUSD",1756651021754,0.18604343,108670.0,108660.0,0.34326037]
["bitfinex","BTCUSD",1756651022740,0.002,108670.0,108660.0,0.36419919]
["bitfinex","BTCUSD",1756651023100,0.002,108670.0,108660.0,0.75291612]
["bitfinex","BTCUSD",1756651023322,0.002,108670.0,108660.0,0.40564173]
["bitfinex","BTCUSD",1756651023927,0.002,108670.0,108660.0,0.82198066]
["bitfinex","BTCUSD",1756651024276,0.18604343,108670.0,108660.0,0.82198066]
["bitfinex","BTCUSD",1756651024474,0.002,108670.0,108660.0,0.98572067]
["bitfinex","BTCUSD",1756651024720,0.002,108670.0,108660.0,0.83172067]
["bitfinex","BTCUSD",1756651024926,0.18604343,108670.0,108660.0,0.41294337]
["bitfinex","BTCUSD",1756651025101,0.18604343,108670.0,108660.0,0.6476603]
["bitfinex","BTCUSD",1756651025462,0.18604343,108670.0,108660.0,0.8016603]
["bitfinex","BTCUSD",1756651025616,0.18504343,108670.0,108660.0,0.6476603]
["bitfinex","BTCUSD",1756651025772,0.18504343,108670.0,108660.0,0.8016603]
["bitfinex","BTCUSD",1756651026179,0.18504343,108670.0,108660.0,0.83172067]
["bitfinex","BTCUSD",1756651026392,0.18504343,108670.0,108660.0,0.98572067]
["bitfinex","BTCUSD",1756651027649,0.18504343,108670.0,108660.0,0.98772067]
["bitfinex","BTCUSD",1756651027851,0.18404343,108670.0,108660.0,0.98772067]
["bitfinex","BTCUSD",1756651028259,0.18404343,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651028668,0.18404343,108670.0,108660.0,0.6506603]
["bitfinex","BTCUSD",1756651028877,0.18404343,108670.0,108660.0,0.8046603]
["bitfinex","BTCUSD",1756651029991,0.18404343,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651032561,0.18404343,108670.0,108660.0,0.60000374]
["bitfinex","BTCUSD",1756651032755,0.18404343,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651033368,0.182678,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651033567,0.18131299,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651036472,0.18131299,108670.0,108660.0,0.6506603]
["bitfinex","BTCUSD",1756651036663,0.18131299,108670.0,108660.0,0.8046603]
["bitfinex","BTCUSD",1756651038031,0.18131299,108670.0,108660.0,0.26194337]
["bitfinex","BTCUSD",1756651038244,0.18131299,108670.0,108660.0,0.98872067]
["bitfinex","BTCUSD",1756651040141,0.18131299,108670.0,108660.0,0.98735565]
["bitfinex","BTCUSD",1756651041275,0.11131299,108670.0,108660.0,0.98735565]
["bitfinex","BTCUSD",1756651042656,0.50200992,108670.0,108660.0,0.41457835]
["bitfinex","BTCUSD",1756651042855,0.50200992,108670.0,108660.0,0.16759834]
["bitfinex","BTCUSD",1756651043074,0.50200992,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651043363,0.11329299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651043741,0.11329299,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651045108,0.11329299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651045555,0.11329299,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651045751,0.50200992,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651046224,0.11329299,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651046573,0.11329299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651050134,0.11131299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651050723,0.11131299,108670.0,108660.0,0.55631527]
["bitfinex","BTCUSD",1756651050928,0.11131299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651051129,0.11131299,108670.0,108660.0,0.32155834]
["bitfinex","BTCUSD",1756651051324,0.11131299,108670.0,108660.0,0.71027527]
["bitfinex","BTCUSD",1756651052801,0.11131299,108670.0,108660.0,0.89433564]
["bitfinex","BTCUSD",1756651053816,0.11121499,108670.0,108660.0,0.89433564]
["bitfinex","BTCUSD",1756651054031,0.18407641,108680.0,108660.0,0.89433564]
["bitfinex","BTCUSD",1756651054233,0.18407641,108680.0,108660.0,0.7949512]
["bitfinex","BTCUSD",1756651054468,0.57492334,108680.0,108660.0,0.7981512]
["bitfinex","BTCUSD",1756651054618,0.57492334,108680.0,108670.0,0.00428054]
["bitfinex","BTCUSD",1756651054826,0.57492334,108680.0,108670.0,0.00748054]
["bitfinex","BTCUSD",1756651056012,0.18620641,108680.0,108670.0,0.00748054]
["bitfinex","BTCUSD",1756651056386,0.57492334,108680.0,108670.0,0.00748054]
["bitfinex","BTCUSD",1756651058296,0.18407409,108680.0,108670.0,0.5802409]
["bitfinex","BTCUSD",1756651058466,0.18407409,108680.0,108670.0,0.57794036]
["bitfinex","BTCUSD",1756651061227,0.18407409,108680.0,108670.0,0.18922343]
["bitfinex","BTCUSD",1756651062446,0.18620409,108680.0,108670.0,0.18922343]
["bitfinex","BTCUSD",1756651063045,0.18404343,108670.0,108660.0,0.68978802]
["bitfinex","BTCUSD",1756651063246,0.18404343,108670.0,108660.0,0.78474803]
["bitfinex","BTCUSD",1756651063475,0.18404343,108670.0,108660.0,0.93922803]
["bitfinex","BTCUSD",1756651064119,0.57279102,108680.0,108660.0,0.93922803]
["bitfinex","BTCUSD",1756651064448,0.18407409,108680.0,108670.0,0.0032]
["bitfinex","BTCUSD",1756651064656,0.57492102,108680.0,108670.0,0.0032]
["bitfinex","BTCUSD",1756651064823,0.57492102,108680.0,108660.0,0.93604803]
["bitfinex","BTCUSD",1756651065028,0.57492102,108680.0,108660.0,0.93924803]
["bitfinex","BTCUSD",1756651065276,0.57492102,108680.0,108660.0,0.93724803]
["bitfinex","BTCUSD",1756651065436,0.18404343,108670.0,108660.0,0.93724803]
["bitfinex","BTCUSD",1756651065754,0.18404343,108670.0,108660.0,0.94022803]
["bitfinex","BTCUSD",1756651066711,0.57279102,108680.0,108660.0,0.93922803]
["bitfinex","BTCUSD",1756651067193,0.57279102,108680.0,108660.0,0.97981651]
["bitfinex","BTCUSD",1756651067338,0.18404343,108670.0,108660.0,0.82733651]
["bitfinex","BTCUSD",1756651067542,0.18404343,108670.0,108660.0,0.97973651]
["bitfinex","BTCUSD",1756651067779,0.18404343,108670.0,108660.0,0.59101958]
["bitfinex","BTCUSD",1756651067949,0.18404343,108670.0,108660.0,0.97973651]
["bitfinex","BTCUSD",1756651068949,0.18404343,108670.0,108660.0,0.98173651]
["bitfinex","BTCUSD",1756651069150,0.18404343,108670.0,108660.0,0.98273651]
["bitfinex","BTCUSD",1756651070165,0.18404343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651071714,0.18404343,108670.0,108660.0,0.82833651]
["bitfinex","BTCUSD",1756651071928,0.18404343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651073064,0.18354343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651073211,0.54186069,108680.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651073418,0.18404343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651074395,0.18404343,108670.0,108660.0,0.95503851]
["bitfinex","BTCUSD",1756651074529,0.18404343,108670.0,108660.0,0.98169651]
["bitfinex","BTCUSD",1756651077671,0.18404343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651080233,0.18404343,108670.0,108660.0,0.59397958]
["bitfinex","BTCUSD",1756651080456,0.18404343,108670.0,108660.0,0.98269651]
["bitfinex","BTCUSD",1756651083098,0.18404343,108670.0,108660.0,0.94210803]
["bitfinex","BTCUSD",1756651087185,0.15314376,108680.0,108660.0,1.33082496]
["bitfinex","BTCUSD",1756651087393,0.15314376,108680.0,108670.0,0.54599693]
["bitfinex","BTCUSD",1756651087859,0.15525376,108680.0,108670.0,0.54812693]
["bitfinex","BTCUSD",1756651088510,0.15525376,108680.0,108670.0,0.15941]
["bitfinex","BTCUSD",1756651089535,0.15525376,108680.0,108670.0,0.54812693]
["bitfinex","BTCUSD",1756651089738,0.15314376,108680.0,108670.0,0.54812693]
["bitfinex","BTCUSD",1756651090653,0.15314376,108680.0,108670.0,0.57578493]
["bitfinex","BTCUSD",1756651091671,0.15314376,108680.0,108670.0,0.57778493]
["bitfinex","BTCUSD",1756651093050,0.15314376,108680.0,108670.0,0.57878493]
["bitfinex","BTCUSD",1756651095279,0.15314376,108680.0,108670.0,0.57866493]
["bitfinex","BTCUSD",1756651095477,0.15314376,108680.0,108670.0,0.76270836]
["bitfinex","BTCUSD",1756651099474,0.15314376,108680.0,108670.0,0.21991143]
["bitfinex","BTCUSD",1756651099793,0.15314376,108680.0,108670.0,0.76262836]
["bitfinex","BTCUSD",1756651100190,0.57118825,108690.0,108670.0,0.76262836]
["bitfinex","BTCUSD",1756651100399,0.91118825,108690.0,108680.0,0.154]
["bitfinex","BTCUSD",1756651100942,0.91323825,108690.0,108680.0,0.154]
["bitfinex","BTCUSD",1756651101802,0.00064953,108690.0,108680.0,0.73170342]
["bitfinex","BTCUSD",1756651102007,0.18465909,108690.0,108680.0,0.73170342]
["bitfinex","BTCUSD",1756651102210,0.18465909,108690.0,108680.0,0.57533293]
["bitfinex","BTCUSD",1756651102858,0.18465909,108690.0,108680.0,0.57537293]
["bitfinex","BTCUSD",1756651103518,0.18465909,108690.0,108680.0,0.42133293]
["bitfinex","BTCUSD",1756651103742,0.18670909,108690.0,108680.0,0.032616]
["bitfinex","BTCUSD",1756651103950,0.57861602,108690.0,108680.0,0.181696]
["bitfinex","BTCUSD",1756651104157,0.18404343,108670.0,108660.0,0.10674383]
["bitfinex","BTCUSD",1756651104365,0.18404343,108670.0,108660.0,0.28849243]
["bitfinex","BTCUSD",1756651104366,0.57276036,108670.0,108660.0,0.28849243]
["bitfinex","BTCUSD",1756651104565,0.57481036,108670.0,108660.0,0.30943125]
["bitfinex","BTCUSD",1756651104743,0.18609343,108670.0,108660.0,0.31142125]
["bitfinex","BTCUSD",1756651104963,0.57481036,108670.0,108660.0,0.31439125]
["bitfinex","BTCUSD",1756651105179,0.18609343,108670.0,108660.0,0.31439125]
["bitfinex","BTCUSD",1756651105398,0.57481036,108670.0,108660.0,0.31439125]
["bitfinex","BTCUSD",1756651105654,0.57481036,108670.0,108660.0,0.31739125]
["bitfinex","BTCUSD",1756651106095,0.57481036,108670.0,108660.0,0.31939125]
["bitfinex","BTCUSD",1756651107744,0.57481036,108670.0,108660.0,0.31943125]
["bitfinex","BTCUSD",1756651107952,0.57481036,108670.0,108660.0,0.16535125]
["bitfinex","BTCUSD",1756651108071,0.57481036,108670.0,108660.0,0.31939125]
["bitfinex","BTCUSD",1756651108494,0.57481036,108670.0,108660.0,0.16535125]
["bitfinex","BTCUSD",1756651108697,0.57481036,108670.0,108660.0,0.31939125]
["bitfinex","BTCUSD",1756651109160,0.57481036,108670.0,108660.0,0.31943125]
["bitfinex","BTCUSD",1756651109365,0.57481036,108670.0,108660.0,0.13945243]
["bitfinex","BTCUSD",1756651109564,0.57481036,108670.0,108660.0,0.29353243]
["bitfinex","BTCUSD",1756651109776,0.57481036,108670.0,108660.0,0.13945243]
["bitfinex","BTCUSD",1756651110081,0.96671729,108670.0,108660.0,0.26587143]
["bitfinex","BTCUSD",1756651113843,0.96671729,108670.0,108660.0,0.04657753]
["bitfinex","BTCUSD",1756651114079,1.84947422,108670.0,108660.0,0.0050476]
["bitfinex","BTCUSD",1756651114280,1.97012023,108670.0,108660.0,0.0050476]
["bitfinex","BTCUSD",1756651114565,1.5814033,108670.0,108660.0,0.0050476]
["bitfinex","BTCUSD",1756651114769,1.4273633,108670.0,108660.0,0.0050476]
["bitfinex","BTCUSD",1756651114978,1.4273633,108670.0,108660.0,0.0020476]
["bitfinex","BTCUSD",1756651114979,1.5814433,108670.0,108660.0,0.0020476]
["bitfinex","BTCUSD",1756651115212,1.66973962,108670.0,108660.0,0.0020476]
["bitfinex","BTCUSD",1756651115426,1.5824433,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651115636,1.5814433,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651115834,1.5834433,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651116065,1.32451053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651116536,1.32351053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651116772,1.32451053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651116980,1.41280685,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651119184,1.25872685,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651119502,1.17043053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651119647,1.32455053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651122088,1.17043053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651122373,1.32451053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651137878,1.32447053,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651138080,1.64710299,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651140282,1.49306299,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651140488,1.42444456,108670.0,108660.0,0.0051976]
["bitfinex","BTCUSD",1756651140689,1.57848456,108670.0,108660.0,0.0051976]
["bitfinex","BTCUSD",1756651141134,1.58047456,108670.0,108660.0,0.0020876]
["bitfinex","BTCUSD",1756651141340,1.58047456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651141702,1.58047456,108670.0,108660.0,0.0051976]
["bitfinex","BTCUSD",1756651144685,1.48749455,108670.0,108660.0,0.0051976]
["bitfinex","BTCUSD",1756651144875,1.48749455,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651145492,1.48749455,108670.0,108660.0,0.0020876]
["bitfinex","BTCUSD",1756651145644,1.48749455,108670.0,108660.0,0.0051976]
["bitfinex","BTCUSD",1756651149476,1.48749455,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651150092,1.49042455,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651150842,1.48749455,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651151316,2.06057844,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651151745,1.67170088,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651152187,1.66570088,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651152401,1.57740456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651154112,1.42043456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651154328,1.57459456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651163724,1.57760456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651167434,1.57459456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651168413,1.63714228,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651169194,1.63413228,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651170791,1.63714228,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651170985,1.57760456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651173541,1.57459456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651173778,1.36794216,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651173956,1.55198559,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651174184,1.54897559,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651177986,1.24059456,108670.0,108660.0,4.76e-05]
["bitfinex","BTCUSD",1756651178937,1.34702347,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651179162,1.75318399,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651180355,2.09318399,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651181487,2.093164,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651181696,2.093084,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651181841,2.08660689,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651182045,2.09308284,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651182258,2.14308284,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651188468,2.11933459,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651188646,2.14305567,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651189211,7.16292816,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651189425,8.40049966,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651189918,7.23386698,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651190325,7.23286698,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651190524,7.23486698,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651190987,7.23386698,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651191278,7.08278388,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651191514,7.23486388,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651191752,7.08078388,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651191951,7.22275835,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651192157,7.23783937,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651192696,7.23783695,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651192908,7.25224258,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651194272,6.6042931,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651195406,6.4502131,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651195614,6.6042931,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651201648,6.58704675,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1756651201869,0.52406037,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756651202089,0.18412815,108620.0,108610.0,0.04454737]
["bitfinex","BTCUSD",1756651202289,0.18412815,108620.0,108610.0,0.04650737]
["bitfinex","BTCUSD",1756651203152,0.18412815,108620.0,108610.0,0.04698384]
["bitfinex","BTCUSD",1756651203738,0.18412815,108620.0,108610.0,0.05098384]
["bitfinex","BTCUSD",1756651203947,0.18412815,108620.0,108610.0,0.05408384]
["bitfinex","BTCUSD",1756651205743,0.18412815,108620.0,108610.0,0.05608384]
["bitfinex","BTCUSD",1756651207877,0.18412595,108630.0,108610.0,0.24022894]
["bitfinex","BTCUSD",1756651208094,0.68753703,108630.0,108620.0,0.0031]
["bitfinex","BTCUSD",1756651208294,0.68753703,108630.0,108620.0,0.00506]
["bitfinex","BTCUSD",1756651209933,0.68753703,108630.0,108620.0,0.00806]
["bitfinex","BTCUSD",1756651211095,0.68753703,108630.0,108620.0,0.00906]
["bitfinex","BTCUSD",1756651212945,0.53345703,108630.0,108620.0,0.00906]
["bitfinex","BTCUSD",1756651213210,0.68749703,108630.0,108620.0,0.00906]
["bitfinex","BTCUSD",1756651213395,1.20618023,108630.0,108620.0,0.00906]
["bitfinex","BTCUSD",1756651213938,1.07646821,108630.0,108620.0,0.00906]
["bitfinex","BTCUSD",1756651215589,1.5635194,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756651216270,0.81325404,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756651216474,1.20222522,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1756651216969,1.20222522,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1756651217603,0.18412815,108620.0,108610.0,0.04272203]
["bitfinex","BTCUSD",1756651217805,1.11611051,108620.0,108610.0,0.04468203]
["bitfinex","BTCUSD",1756651217950,1.11611051,108620.0,108610.0,0.04778203]
["bitfinex","BTCUSD",1756651218160,0.33816815,108620.0,108610.0,0.04778203]
["bitfinex","BTCUSD",1756651219532,0.33816815,108620.0,108610.0,0.05078203]
["bitfinex","BTCUSD",1756651221304,0.33816815,108620.0,108610.0,0.05178203]
["bitfinex","BTCUSD",1756651224655,0.34023815,108620.0,108610.0,0.05178203]
["bitfinex","BTCUSD",1756651225064,0.85899837,108620.0,108610.0,0.05178203]
["bitfinex","BTCUSD",1756651227395,0.86224837,108620.0,108610.0,0.04868203]
["bitfinex","BTCUSD",1756651229030,0.86224837,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651229251,0.34348815,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651229436,0.86224837,108620.0,108610.0,0.04883203]
["bitfinex","BTCUSD",1756651231794,0.34348815,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651231992,0.86224837,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651232546,0.86224837,108620.0,108610.0,0.04883203]
["bitfinex","BTCUSD",1756651232697,0.85899837,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651233088,0.85692837,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651233308,0.33816815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651233545,0.18412815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651233746,0.33816815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651236048,0.18412815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651238804,0.18619815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651239210,0.18619815,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651239446,0.70820837,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651240036,0.57849687,108620.0,108610.0,0.04883203]
["bitfinex","BTCUSD",1756651240383,0.18944815,108620.0,108610.0,0.04883203]
["bitfinex","BTCUSD",1756651240588,0.57849687,108620.0,108610.0,0.04883203]
["bitfinex","BTCUSD",1756651241141,0.39229872,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651241357,0.18412815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651241655,0.57515687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651247240,0.18412815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651247382,0.72721687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651247875,0.57317687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651248029,0.72721687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651249778,0.33816815,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651249984,0.72721687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651251045,0.72919687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651251246,0.72721687,108620.0,108610.0,0.05185203]
["bitfinex","BTCUSD",1756651252003,0.72919687,108620.0,108610.0,0.04974203]
["bitfinex","BTCUSD",1756651252211,0.72919687,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651252476,1.11824559,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651252830,0.72919687,108620.0,108610.0,0.04990203]
["bitfinex","BTCUSD",1756651267398,1.11824559,108620.0,108610.0,0.04672203]
["bitfinex","BTCUSD",1756651267822,1.11824559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651268028,0.34014815,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651268235,0.18610815,108620.0,108610.0,0.00644647]
["bitfinex","BTCUSD",1756651268444,0.72717687,108620.0,108610.0,0.00962647]
["bitfinex","BTCUSD",1756651269510,0.72915687,108620.0,108610.0,0.00962647]
["bitfinex","BTCUSD",1756651270118,0.72915687,108620.0,108610.0,0.00765647]
["bitfinex","BTCUSD",1756651271528,0.72915687,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651271919,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651273089,0.34010815,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651273289,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651273764,0.34010815,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651273925,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651277977,0.34010815,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651278201,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651279847,1.11820559,108620.0,108610.0,0.00751647]
["bitfinex","BTCUSD",1756651280056,0.72915687,108620.0,108610.0,0.00751647]
["bitfinex","BTCUSD",1756651281303,0.72915687,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651281921,0.18610815,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651282130,0.72915687,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651282896,0.33812815,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651283103,0.72717687,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651284882,0.57317687,108620.0,108610.0,0.00964647]
["bitfinex","BTCUSD",1756651286407,0.57317687,108620.0,108610.0,0.03732347]
["bitfinex","BTCUSD",1756651289639,0.72717687,108620.0,108610.0,0.03732347]
["bitfinex","BTCUSD",1756651291782,0.72915687,108620.0,108610.0,0.03215347]
["bitfinex","BTCUSD",1756651292012,1.11820559,108620.0,108610.0,0.00751647]
["bitfinex","BTCUSD",1756651292232,0.72915687,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651292407,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651292820,1.11820559,108620.0,108610.0,0.03215247]
["bitfinex","BTCUSD",1756651294165,1.11944559,108620.0,108610.0,0.03215247]
["bitfinex","BTCUSD",1756651294549,1.11820559,108620.0,108610.0,0.03215247]
["bitfinex","BTCUSD",1756651299556,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651300338,1.11944559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651301198,1.11820559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651302593,0.34010815,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651302801,1.11816559,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651310429,0.92247768,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651310634,1.10660583,108620.0,108610.0,0.00749647]
["bitfinex","BTCUSD",1756651311226,1.13428383,108620.0,108610.0,0.00749647]
["bitfinex","BTCUSD",1756651311607,1.13428383,108620.0,108610.0,0.00447647]
["bitfinex","BTCUSD",1756651312750,1.11618559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651312992,0.72713687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651313411,0.33808815,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651313589,0.72713687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651319396,1.11618559,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651320650,1.11618559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651321830,0.96222559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651322036,1.11618559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651322425,0.96222559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651322651,1.11618559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651323922,0.72713687,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651325961,1.11618559,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651326271,1.11618559,108620.0,108610.0,0.00749647]
["bitfinex","BTCUSD",1756651327049,1.14386259,108620.0,108610.0,0.00749647]
["bitfinex","BTCUSD",1756651327286,1.14386259,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651327727,0.75481387,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651333030,0.21180515,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651333278,0.72713687,108620.0,108610.0,0.00961647]
["bitfinex","BTCUSD",1756651333506,0.72713687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651334952,0.57317687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651337417,0.57317687,108620.0,108610.0,0.03959528]
["bitfinex","BTCUSD",1756651337791,0.18412815,108620.0,108610.0,0.03959528]
["bitfinex","BTCUSD",1756651337999,0.57317687,108620.0,108610.0,0.03959528]
["bitfinex","BTCUSD",1756651338582,0.18412815,108620.0,108610.0,0.72670793]
["bitfinex","BTCUSD",1756651338784,0.18412815,108620.0,108610.0,0.69422102]
["bitfinex","BTCUSD",1756651338973,0.18412815,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651339328,0.57317687,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651339662,0.57317687,108620.0,108610.0,0.1512123]
["bitfinex","BTCUSD",1756651339866,0.57317687,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651340068,0.57317687,108620.0,108610.0,0.1512123]
["bitfinex","BTCUSD",1756651340311,0.57317687,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651341991,0.18412815,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651342121,0.57317687,108620.0,108610.0,0.3051723]
["bitfinex","BTCUSD",1756651342755,0.57317687,108620.0,108610.0,0.3051323]
["bitfinex","BTCUSD",1756651343170,0.57317687,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651344652,0.18412815,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651344880,0.57317687,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651345879,0.57317687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651346086,0.18412815,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651346504,0.57317687,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651349856,0.18412815,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651350059,0.57317687,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651350409,0.18412815,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651350616,0.57317687,108620.0,108610.0,0.19121347]
["bitfinex","BTCUSD",1756651352270,0.57317687,108620.0,108610.0,0.03729347]
["bitfinex","BTCUSD",1756651352493,0.57317687,108620.0,108610.0,0.18909347]
["bitfinex","BTCUSD",1756651352914,0.57317687,108620.0,108610.0,0.03215347]
["bitfinex","BTCUSD",1756651353152,0.96222559,108620.0,108610.0,0.03215347]
["bitfinex","BTCUSD",1756651356847,1.11614559,108620.0,108610.0,0.03215347]
["bitfinex","BTCUSD",1756651358285,1.11614559,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651359378,0.96222559,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651359587,1.11614559,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651360209,0.72709687,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651361440,1.11614559,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651362778,0.96222559,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651363005,0.57317687,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651364284,0.56709281,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651376755,0.72097281,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651378247,0.56709281,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651378453,0.72097281,108620.0,108610.0,0.03720347]
["bitfinex","BTCUSD",1756651379913,0.72097281,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651400690,0.72097281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651404236,0.56709281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651407431,0.72093281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651408051,0.17804409,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651408406,0.56709281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651408618,0.56709281,108620.0,108610.0,0.03942528]
["bitfinex","BTCUSD",1756651409061,0.56709281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651409649,0.56709281,108620.0,108610.0,0.03942528]
["bitfinex","BTCUSD",1756651409803,0.56709281,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651410596,0.37599507,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651410799,0.56012322,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651411215,0.56012322,108620.0,108610.0,0.03942528]
["bitfinex","BTCUSD",1756651412045,0.57317687,108620.0,108610.0,0.03942528]
["bitfinex","BTCUSD",1756651415643,0.57317687,108620.0,108610.0,0.19322528]
["bitfinex","BTCUSD",1756651415846,0.57317687,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651418545,0.18412815,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651418763,0.57317687,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651420326,0.57317687,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651420615,0.57317687,108620.0,108610.0,0.19322528]
["bitfinex","BTCUSD",1756651420739,0.57317687,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651426795,0.57317687,108620.0,108610.0,0.03712347]
["bitfinex","BTCUSD",1756651426973,0.57317687,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651428925,0.18412815,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651429127,0.57317687,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651429333,0.57148352,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651429954,0.1824348,108620.0,108610.0,0.19092347]
["bitfinex","BTCUSD",1756651430207,0.1824348,108620.0,108610.0,0.76411729]
["bitfinex","BTCUSD",1756651433932,0.57148352,108620.0,108610.0,0.19088347]
["bitfinex","BTCUSD",1756651434198,0.57148352,108620.0,108610.0,0.03515347]
["bitfinex","BTCUSD",1756651434358,0.57148352,108620.0,108610.0,0.18891347]
["bitfinex","BTCUSD",1756651434726,0.57148352,108620.0,108610.0,0.19093347]
["bitfinex","BTCUSD",1756651436113,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651437042,0.57148352,108620.0,108610.0,0.03633025]
["bitfinex","BTCUSD",1756651437248,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651437455,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651437659,0.57148352,108620.0,108610.0,0.03633025]
["bitfinex","BTCUSD",1756651437831,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651438656,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651438860,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651439091,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651439395,0.57148352,108620.0,108610.0,0.03633025]
["bitfinex","BTCUSD",1756651439609,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651440689,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651440870,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651441065,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651441338,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651443384,0.1824348,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651443586,0.57148352,108620.0,108610.0,0.19009025]
["bitfinex","BTCUSD",1756651463444,0.57148352,108620.0,108610.0,0.19005025]
["bitfinex","BTCUSD",1756651463887,0.1824348,108620.0,108610.0,0.19005025]
["bitfinex","BTCUSD",1756651464079,0.57148352,108620.0,108610.0,0.19005025]
["bitfinex","BTCUSD",1756651468294,0.1824348,108620.0,108610.0,0.19005025]
["bitfinex","BTCUSD",1756651468504,0.57148352,108620.0,108610.0,0.19005025]
["bitfinex","BTCUSD",1756651471906,0.57148352,108620.0,108610.0,0.03131025]
["bitfinex","BTCUSD",1756651472057,0.96053224,108620.0,108610.0,0.18499025]
["bitfinex","BTCUSD",1756651472269,0.96053224,108620.0,108610.0,0.03131025]
["bitfinex","BTCUSD",1756651472450,0.96053224,108620.0,108610.0,0.18499025]
["bitfinex","BTCUSD",1756651472835,0.96053224,108620.0,108610.0,0.03131025]
["bitfinex","BTCUSD",1756651474636,1.11421224,108620.0,108610.0,0.03131025]
["bitfinex","BTCUSD",1756651480662,0.1824348,108620.0,108610.0,0.03131025]
["bitfinex","BTCUSD",1756651480902,1.11421224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651481107,0.57148352,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651481313,0.72516352,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651486709,1.11421224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651487053,1.11421224,108620.0,108610.0,0.03455025]
["bitfinex","BTCUSD",1756651487787,1.11421224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651488394,0.96053224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651488589,1.11421224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651490420,0.96053224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651492375,1.11421224,108620.0,108610.0,0.03455025]
["bitfinex","BTCUSD",1756651492584,1.11421224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651494471,0.96053224,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651495398,0.1824348,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651495830,0.57148352,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651496040,0.38422754,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651496417,0.95740441,108620.0,108610.0,0.03668025]
["bitfinex","BTCUSD",1756651498127,0.95740441,108620.0,108610.0,0.03898206]
["bitfinex","BTCUSD",1756651505535,0.95740441,108620.0,108610.0,0.19031206]
["bitfinex","BTCUSD",1756651505743,0.95740441,108620.0,108610.0,0.03650025]
["bitfinex","BTCUSD",1756651505947,0.95740441,108620.0,108610.0,0.03880206]
["bitfinex","BTCUSD",1756651510773,0.96222559,108620.0,108610.0,0.03880206]
["bitfinex","BTCUSD",1756651514667,0.57317687,108620.0,108610.0,0.33686599]
["bitfinex","BTCUSD",1756651514883,0.96222559,108620.0,108610.0,0.33456418]
["bitfinex","BTCUSD",1756651515094,0.96222559,108620.0,108610.0,0.30192908]
["bitfinex","BTCUSD",1756651515750,0.96222559,108620.0,108610.0,0.14828908]
["bitfinex","BTCUSD",1756651516565,0.96222559,108620.0,108610.0,0.14522908]
["bitfinex","BTCUSD",1756651517186,0.96222559,108620.0,108610.0,0.14828908]
["bitfinex","BTCUSD",1756651518728,0.96222559,108620.0,108610.0,0.15041908]
["bitfinex","BTCUSD",1756651520254,0.96222559,108620.0,108610.0,0.14828908]
["bitfinex","BTCUSD",1756651522082,0.96222559,108620.0,108610.0,0.29882908]
["bitfinex","BTCUSD",1756651522469,0.96222559,108620.0,108610.0,0.30197908]
["bitfinex","BTCUSD",1756651527014,0.96222559,108620.0,108610.0,0.30402908]
["bitfinex","BTCUSD",1756651540655,0.18412815,108620.0,108610.0,0.30402908]
["bitfinex","BTCUSD",1756651540907,0.96222559,108620.0,108610.0,0.30402908]
["bitfinex","BTCUSD",1756651543656,0.21179875,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756651543869,0.19320288,108650.0,108630.0,0.34521259]
["bitfinex","BTCUSD",1756651544075,0.38904872,108640.0,108630.0,0.3397612]
["bitfinex","BTCUSD",1756651544742,0.16268608,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1756651544953,0.7359121,108660.0,108640.0,0.18729425]
["bitfinex","BTCUSD",1756651545180,0.35600675,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756651545388,0.35600675,108660.0,108650.0,0.33972731]
["bitfinex","BTCUSD",1756651545389,0.74505547,108660.0,108650.0,0.33972731]
["bitfinex","BTCUSD",1756651545602,0.59145547,108660.0,108650.0,0.36739331]
["bitfinex","BTCUSD",1756651545818,0.74505547,108660.0,108650.0,0.37054331]
["bitfinex","BTCUSD",1756651546029,0.78724081,108660.0,108650.0,0.37054331]
["bitfinex","BTCUSD",1756651546634,0.39819209,108660.0,108650.0,0.37054331]
["bitfinex","BTCUSD",1756651547058,0.78724081,108660.0,108650.0,0.37054331]
["bitfinex","BTCUSD",1756651547598,0.97130118,108660.0,108650.0,0.37054331]
["bitfinex","BTCUSD",1756651547952,0.97130118,108660.0,108650.0,0.37154331]
["bitfinex","BTCUSD",1756651548340,0.78724081,108660.0,108650.0,0.37154331]
["bitfinex","BTCUSD",1756651549205,0.97130118,108660.0,108650.0,0.37154331]
["bitfinex","BTCUSD",1756651552122,0.39819209,108660.0,108650.0,0.37154331]
["bitfinex","BTCUSD",1756651552302,0.78724081,108660.0,108650.0,0.37150331]
["bitfinex","BTCUSD",1756651553196,0.77809744,108660.0,108650.0,0.37150331]
["bitfinex","BTCUSD",1756651553834,0.78740948,108660.0,108650.0,0.37150331]
["bitfinex","BTCUSD",1756651554042,0.39836076,108660.0,108650.0,0.37150331]
["bitfinex","BTCUSD",1756651554647,0.38904872,108660.0,108650.0,0.37150331]
["bitfinex","BTCUSD",1756651555423,0.1932456,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756651555625,0.38904872,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756651556176,0.38904872,108670.0,108660.0,0.21681337]
["bitfinex","BTCUSD",1756651556917,0.38904872,108670.0,108660.0,0.37033337]
["bitfinex","BTCUSD",1756651557144,0.398249,108670.0,108660.0,0.37033337]
["bitfinex","BTCUSD",1756651557346,0.399249,108670.0,108660.0,0.37033337]
["bitfinex","BTCUSD",1756651557546,0.39004872,108670.0,108660.0,0.21681337]
["bitfinex","BTCUSD",1756651557745,0.39004872,108670.0,108660.0,0.4842522]
["bitfinex","BTCUSD",1756651557947,0.39004872,108670.0,108660.0,0.3307322]
["bitfinex","BTCUSD",1756651558150,0.39104872,108670.0,108660.0,0.4842522]
["bitfinex","BTCUSD",1756651558931,0.39004872,108670.0,108660.0,0.3307322]
["bitfinex","BTCUSD",1756651559142,0.39004872,108670.0,108660.0,0.4842522]
["bitfinex","BTCUSD",1756651559339,0.39004872,108670.0,108660.0,0.4872522]
["bitfinex","BTCUSD",1756651559634,0.38904872,108670.0,108660.0,0.4872522]
["bitfinex","BTCUSD",1756651560045,0.38904872,108670.0,108660.0,0.4882522]
["bitfinex","BTCUSD",1756651560446,0.38904872,108670.0,108660.0,0.4872522]
["bitfinex","BTCUSD",1756651560774,0.38904872,108670.0,108660.0,0.4902522]
["bitfinex","BTCUSD",1756651561604,0.57309215,108670.0,108660.0,0.3347722]
["bitfinex","BTCUSD",1756651561814,0.57309215,108670.0,108660.0,0.4882922]
["bitfinex","BTCUSD",1756651562064,0.57309215,108670.0,108660.0,0.30423183]
["bitfinex","BTCUSD",1756651562266,0.57309215,108670.0,108660.0,0.4902522]
["bitfinex","BTCUSD",1756651562979,0.57309215,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651563186,0.96214087,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651563327,0.96214087,108670.0,108660.0,0.187183]
["bitfinex","BTCUSD",1756651563532,1.11566087,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651563942,0.85593103,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651565386,0.85593103,108670.0,108660.0,0.187183]
["bitfinex","BTCUSD",1756651565791,0.85593103,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651567313,0.85593103,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651567912,0.18404343,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651568055,0.70241103,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651568665,0.70241103,108670.0,108660.0,0.038753]
["bitfinex","BTCUSD",1756651570287,0.70241103,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651570874,0.85589103,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651571273,0.85589103,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651572760,0.18404343,108670.0,108660.0,0.038753]
["bitfinex","BTCUSD",1756651572974,0.70241103,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651573175,0.70241103,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651573352,0.70241103,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651573353,0.71965244,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651573927,0.71965244,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651574528,0.20128484,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651574738,0.71965244,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651575973,0.71965244,108670.0,108660.0,0.036793]
["bitfinex","BTCUSD",1756651577158,0.20128484,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651577366,1.21313244,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651577579,1.30142876,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651577793,1.21960309,108670.0,108660.0,0.033663]
["bitfinex","BTCUSD",1756651578005,1.21960309,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756651578219,1.00003423,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1756651578421,1.18407766,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756651578635,1.27705767,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756651578860,0.18407731,108650.0,108640.0,0.184436]
["bitfinex","BTCUSD",1756651579063,0.70244491,108650.0,108640.0,0.1844836]
["bitfinex","BTCUSD",1756651579276,0.70244491,108650.0,108640.0,0.1864436]
["bitfinex","BTCUSD",1756651580948,0.70244491,108650.0,108640.0,0.1884436]
["bitfinex","BTCUSD",1756651581778,0.70244491,108650.0,108640.0,0.1904436]
["bitfinex","BTCUSD",1756651581994,0.70244491,108650.0,108640.0,0.23287654]
["bitfinex","BTCUSD",1756651582807,0.18407731,108650.0,108640.0,0.23287654]
["bitfinex","BTCUSD",1756651583007,0.18407731,108650.0,108640.0,0.20521054]
["bitfinex","BTCUSD",1756651583222,0.18407731,108650.0,108640.0,0.38930479]
["bitfinex","BTCUSD",1756651583537,0.18407731,108650.0,108640.0,0.20521054]
["bitfinex","BTCUSD",1756651584310,0.70244491,108650.0,108640.0,0.20521054]
["bitfinex","BTCUSD",1756651585709,0.70244491,108650.0,108640.0,0.20525054]
["bitfinex","BTCUSD",1756651590354,0.18407731,108650.0,108640.0,0.20525054]
["bitfinex","BTCUSD",1756651590735,0.70244491,108650.0,108640.0,0.20525054]
["bitfinex","BTCUSD",1756651590946,0.18407731,108650.0,108640.0,0.20525054]
["bitfinex","BTCUSD",1756651591321,0.18407731,108650.0,108640.0,0.23291654]
["bitfinex","BTCUSD",1756651595316,0.18407731,108650.0,108640.0,0.41701079]
["bitfinex","BTCUSD",1756651596205,0.18407731,108650.0,108640.0,0.23291654]
["bitfinex","BTCUSD",1756651598191,0.18407731,108650.0,108640.0,0.41701079]
["bitfinex","BTCUSD",1756651600164,0.18407731,108650.0,108640.0,5.41701079]
["bitfinex","BTCUSD",1756651600733,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1756651600943,0.18406037,108660.0,108650.0,0.18914731]
["bitfinex","BTCUSD",1756651601398,0.7116132,108670.0,108650.0,0.33073014]
["bitfinex","BTCUSD",1756651601595,0.7116132,108670.0,108660.0,0.1536]
["bitfinex","BTCUSD",1756651601803,0.7116132,108670.0,108660.0,0.15667]
["bitfinex","BTCUSD",1756651602406,0.7116132,108670.0,108660.0,0.184332]
["bitfinex","BTCUSD",1756651602564,0.1942456,108670.0,108660.0,0.184332]
["bitfinex","BTCUSD",1756651602761,0.7116132,108670.0,108660.0,0.184332]
["bitfinex","BTCUSD",1756651603995,0.7116132,108670.0,108660.0,0.186332]
["bitfinex","BTCUSD",1756651604375,0.7126132,108670.0,108660.0,0.186332]
["bitfinex","BTCUSD",1756651605132,0.7116132,108670.0,108660.0,0.186332]
["bitfinex","BTCUSD",1756651605549,0.7116132,108670.0,108660.0,0.188332]
["bitfinex","BTCUSD",1756651606585,0.7116132,108670.0,108660.0,0.032732]
["bitfinex","BTCUSD",1756651606783,0.7116132,108670.0,108660.0,0.186292]
["bitfinex","BTCUSD",1756651607207,0.7116132,108670.0,108660.0,0.188292]
["bitfinex","BTCUSD",1756651611027,0.7116132,108670.0,108660.0,0.16063]
["bitfinex","BTCUSD",1756651613925,0.70971979,108670.0,108660.0,0.16063]
["bitfinex","BTCUSD",1756651614287,0.70971979,108670.0,108660.0,0.1627]
["bitfinex","BTCUSD",1756651616031,0.58006337,108670.0,108660.0,0.1627]
["bitfinex","BTCUSD",1756651625190,0.58006337,108670.0,108660.0,0.00914]
["bitfinex","BTCUSD",1756651625400,0.58006337,108670.0,108660.0,0.16266]
["bitfinex","BTCUSD",1756651625599,0.19135219,108670.0,108660.0,0.16266]
["bitfinex","BTCUSD",1756651625940,0.58006337,108670.0,108660.0,0.16266]
["bitfinex","BTCUSD",1756651626925,0.58006337,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651629435,0.19135219,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651629666,0.58006337,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651630912,0.58006337,108670.0,108660.0,0.16266]
["bitfinex","BTCUSD",1756651631325,0.58006337,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651634232,0.19135219,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651634473,0.58006337,108670.0,108660.0,0.16496075]
["bitfinex","BTCUSD",1756651635524,0.58006337,108670.0,108660.0,0.00914]
["bitfinex","BTCUSD",1756651635525,0.58006337,108670.0,108660.0,0.16262]
["bitfinex","BTCUSD",1756651635753,0.58006337,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756651635997,0.58006337,108670.0,108660.0,0.15748]
["bitfinex","BTCUSD",1756651636436,0.58006337,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1756651636678,0.96877455,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651636914,1.30877455,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651637138,1.30877455,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1756651638005,1.30877455,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756651638420,0.18406037,108660.0,108650.0,0.15348]
["bitfinex","BTCUSD",1756651638626,1.11496273,108660.0,108650.0,0.15672]
["bitfinex","BTCUSD",1756651638802,1.11496273,108660.0,108650.0,0.15879]
["bitfinex","BTCUSD",1756651639468,1.11496273,108660.0,108650.0,0.15672]
["bitfinex","BTCUSD",1756651639634,1.11496273,108660.0,108650.0,0.15872]
["bitfinex","BTCUSD",1756651639898,1.11496273,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651640564,1.11496273,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651641685,1.11496273,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651644610,0.33754037,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651644783,1.11496273,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651645666,2.02495024,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651645890,1.93665392,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651646090,1.31676015,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651648414,0.64471038,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651648591,1.31676015,108660.0,108650.0,0.00915]
["bitfinex","BTCUSD",1756651648798,1.31676015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651648951,1.31676015,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651652197,1.31684015,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651653287,1.31684015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651653838,1.16328015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651654144,1.31684015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651654353,1.16328015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651654652,1.31680015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651662953,1.31680015,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651665248,1.31680015,108660.0,108650.0,0.00915]
["bitfinex","BTCUSD",1756651666863,1.31680015,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651668089,1.57587602,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651668468,1.57587602,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651668868,1.57587602,108660.0,108650.0,0.00915]
["bitfinex","BTCUSD",1756651669957,1.57587602,108660.0,108650.0,0.00709]
["bitfinex","BTCUSD",1756651670170,1.57587602,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651671484,1.5625605,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651673822,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651677993,1.4090405,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651678196,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651678605,1.4090405,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651678803,1.5625605,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651680708,0.78491486,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651681032,1.4090405,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651681188,1.5625605,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651681589,0.78491486,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651681789,1.5625605,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651683655,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651684426,1.5625605,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651685494,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651687223,1.5625605,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651687567,0.78491486,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651687789,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651691964,1.4090405,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651692166,1.5625605,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651692609,0.63139486,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651692822,1.5625605,108660.0,108650.0,0.00924]
["bitfinex","BTCUSD",1756651702921,1.5625605,108660.0,108650.0,0.00718]
["bitfinex","BTCUSD",1756651703334,1.5625605,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756651704271,0.18407731,108650.0,108640.0,5.0031076]
["bitfinex","BTCUSD",1756651704468,0.72642013,108650.0,108640.0,5.0052476]
["bitfinex","BTCUSD",1756651705413,0.72642013,108650.0,108640.0,5.0072476]
["bitfinex","BTCUSD",1756651705588,0.33759731,108650.0,108640.0,5.0092476]
["bitfinex","BTCUSD",1756651705827,0.72642013,108650.0,108640.0,5.0092476]
["bitfinex","BTCUSD",1756651707909,0.33759731,108650.0,108640.0,5.0092476]
["bitfinex","BTCUSD",1756651708339,0.72642013,108650.0,108640.0,5.0092476]
["bitfinex","BTCUSD",1756651713231,0.57290013,108650.0,108640.0,5.0092476]
["bitfinex","BTCUSD",1756651713439,1.77939358,108650.0,108640.0,4.4462895]
["bitfinex","BTCUSD",1756651713649,1.81180301,108650.0,108640.0,4.28546376]
["bitfinex","BTCUSD",1756651713887,2.22829983,108650.0,108640.0,4.28546376]
["bitfinex","BTCUSD",1756651714074,2.22829983,108650.0,108640.0,3.86905933]
["bitfinex","BTCUSD",1756651714271,1.76736271,108650.0,108640.0,3.71496275]
["bitfinex","BTCUSD",1756651714480,1.76736271,108650.0,108640.0,3.51397796]
["bitfinex","BTCUSD",1756651714684,1.76736271,108650.0,108640.0,3.45977362]
["bitfinex","BTCUSD",1756651714895,1.76736271,108650.0,108640.0,3.21177852]
["bitfinex","BTCUSD",1756651715317,1.76736271,108650.0,108640.0,2.86895811]
["bitfinex","BTCUSD",1756651715554,1.75871933,108650.0,108640.0,2.86895811]
["bitfinex","BTCUSD",1756651716087,2.14754215,108650.0,108640.0,2.86895811]
["bitfinex","BTCUSD",1756651716596,2.13024631,108650.0,108640.0,2.86895811]
["bitfinex","BTCUSD",1756651716800,2.14750021,108650.0,108640.0,2.86895811]
["bitfinex","BTCUSD",1756651717610,2.14750021,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651717822,2.14850021,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651718048,1.75967739,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651719190,2.14850021,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651720414,2.1247761,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651727908,1.9712561,108650.0,108640.0,2.86795811]
["bitfinex","BTCUSD",1756651728115,1.73595328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651729394,1.58243328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651729623,1.73595328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651729817,1.58243328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651730016,1.73595328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651737135,1.58243328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651737314,1.73595328,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651738435,1.75320039,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651739551,1.75966949,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651742368,1.51785317,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651742612,0.53001132,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651742839,0.79925132,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651743062,1.18807414,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651744228,1.18707414,108650.0,108640.0,2.87315811]
["bitfinex","BTCUSD",1756651745254,1.18707414,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651747350,1.03355414,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651747558,1.18707414,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651747918,1.09409413,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651748109,1.06642013,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651748603,1.06642013,108650.0,108640.0,3.02767811]
["bitfinex","BTCUSD",1756651749046,0.88234282,108650.0,108640.0,3.02767811]
["bitfinex","BTCUSD",1756651749247,1.06642013,108650.0,108640.0,3.02767811]
["bitfinex","BTCUSD",1756651750080,1.45524295,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651754837,0.67759731,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651755051,1.06642013,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651756706,0.52407731,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651756924,0.67759731,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651757107,1.06642013,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651759521,1.06501983,108650.0,108640.0,2.87415811]
["bitfinex","BTCUSD",1756651766287,1.06501983,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651767206,0.91149983,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651767506,1.06497983,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651769085,0.67615701,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651769258,1.06497983,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651776109,0.67615701,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651776318,1.06497983,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651778284,0.72638013,108650.0,108640.0,2.87275841]
["bitfinex","BTCUSD",1756651787691,1.11520295,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651787894,1.63647928,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651788121,1.66415028,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651788731,1.67062995,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651789144,1.68790994,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651790398,1.68789013,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651791127,0.91024449,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651791328,2.0594476,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651791511,2.07670881,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651794167,2.0594476,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651795356,1.9059676,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651795591,1.67062478,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651795956,0.73949914,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651796160,1.66419028,108650.0,108640.0,2.86755841]
["bitfinex","BTCUSD",1756651797608,1.66419028,108650.0,108640.0,2.87055841]
["bitfinex","BTCUSD",1756651800550,1.51067028,108650.0,108640.0,2.87055841]
["bitfinex","BTCUSD",1756651800754,1.66419028,108650.0,108640.0,2.87055841]
["bitfinex","BTCUSD",1756651802191,1.51067028,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651802453,1.66419028,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651802642,0.73302464,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651802846,1.66419028,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651804553,1.48011297,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651804740,1.66419028,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651806795,1.57589396,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651807826,1.42237396,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651808084,1.57589396,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651809247,1.42237396,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651809485,1.57589396,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651810801,1.66419028,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651811149,1.6706598,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651811820,1.58236348,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651814378,1.59962434,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651817371,1.60826534,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651821283,1.59100685,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651821527,1.60830659,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651821742,1.44614322,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651821956,1.59966322,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651822447,1.58237648,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651826775,0.80473084,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651826974,1.58237648,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651827197,0.64472832,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651827527,0.72642013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651827763,1.06642013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651828191,0.67759731,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651828427,1.06642013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651828874,0.67759731,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651829096,1.06642013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651831274,1.06638013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651831480,0.91290013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651831737,1.06638013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651833836,1.06638013,108650.0,108640.0,3.21023266]
["bitfinex","BTCUSD",1756651834684,1.06638013,108650.0,108640.0,3.02613841]
["bitfinex","BTCUSD",1756651834910,1.06638013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651840989,0.67755731,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651841319,1.06638013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651842178,0.67755731,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651842419,1.06638013,108650.0,108640.0,2.87265841]
["bitfinex","BTCUSD",1756651843072,1.06638013,108650.0,108640.0,3.02613841]
["bitfinex","BTCUSD",1756651847509,0.34,108650.0,108640.0,3.21023266]
["bitfinex","BTCUSD",1756651847784,0.52407731,108650.0,108640.0,3.21023266]
["bitfinex","BTCUSD",1756651847965,0.18407731,108650.0,108640.0,3.21023266]
["bitfinex","BTCUSD",1756651848178,0.38882282,108650.0,108640.0,3.21023266]
["bitfinex","BTCUSD",1756651851853,0.38882282,108650.0,108640.0,3.23790066]
["bitfinex","BTCUSD",1756651855661,0.72636319,108660.0,108640.0,3.23790066]
["bitfinex","BTCUSD",1756651855864,1.06636319,108660.0,108650.0,0.00545096]
["bitfinex","BTCUSD",1756651856062,1.06636319,108660.0,108650.0,0.00748096]
["bitfinex","BTCUSD",1756651856451,0.91288319,108660.0,108650.0,0.00748096]
["bitfinex","BTCUSD",1756651856686,1.06636319,108660.0,108650.0,0.00748096]
["bitfinex","BTCUSD",1756651857063,1.45518601,108660.0,108650.0,0.00748096]
["bitfinex","BTCUSD",1756651857270,1.45518601,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651857806,1.26853339,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651858008,1.45359376,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651858206,1.45259376,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651858633,1.45359376,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651861202,0.67854037,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651861409,1.45618601,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651861858,0.52506037,108660.0,108650.0,0.00518]
["bitfinex","BTCUSD",1756651862160,1.06736319,108660.0,108650.0,0.19155827]
["bitfinex","BTCUSD",1756651862386,1.06736319,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651862633,0.001,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651862909,0.38982282,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651863150,0.57388319,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651863383,0.18406037,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651863588,0.57288319,108660.0,108650.0,0.18925731]
["bitfinex","BTCUSD",1756651863768,0.57288319,108660.0,108650.0,0.19125731]
["bitfinex","BTCUSD",1756651864745,0.57288319,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651864982,0.72632319,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651865750,0.33750037,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651865970,0.72632319,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651866548,0.33750037,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651866760,0.72632319,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651868494,0.38882282,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651868691,0.54226282,108660.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651868978,0.73361501,108670.0,108650.0,0.19425731]
["bitfinex","BTCUSD",1756651869234,0.38882282,108660.0,108650.0,0.19110731]
["bitfinex","BTCUSD",1756651869560,1.07361501,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756651869759,0.68479219,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756651869900,1.07361501,108670.0,108660.0,0.18924037]
["bitfinex","BTCUSD",1756651871362,0.68479219,108670.0,108660.0,0.19024037]
["bitfinex","BTCUSD",1756651871563,0.73361501,108670.0,108660.0,0.19024037]
["bitfinex","BTCUSD",1756651872158,0.73361501,108670.0,108660.0,0.19124037]
["bitfinex","BTCUSD",1756651873911,0.73361501,108670.0,108660.0,0.00718]
["bitfinex","BTCUSD",1756651874138,0.73361501,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651879060,1.12243783,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651881377,0.73361501,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651883684,1.12243783,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651883905,1.55541784,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651884343,1.58308384,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651886131,0.8054382,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651886340,1.04082102,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651886549,1.19430102,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651891701,1.19430102,108670.0,108660.0,0.00515]
["bitfinex","BTCUSD",1756651893998,1.07365501,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651894211,1.07365501,108670.0,108660.0,0.00953075]
["bitfinex","BTCUSD",1756651894410,1.07365501,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651894831,0.68483219,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651895260,1.07365501,108670.0,108660.0,0.00723]
["bitfinex","BTCUSD",1756651897723,1.07365501,108670.0,108660.0,0.00953075]
["bitfinex","BTCUSD",1756651905153,1.46247783,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651905562,1.49014383,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651907093,1.49014383,108670.0,108660.0,0.00515]
["bitfinex","BTCUSD",1756651914130,1.48892453,108670.0,108660.0,0.00515]
["bitfinex","BTCUSD",1756651917053,1.48892453,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651919447,1.48892453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651921799,1.33544453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651922003,1.48896453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651922604,1.33544453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651922809,1.48892453,108670.0,108660.0,0.00721]
["bitfinex","BTCUSD",1756651924295,1.48892453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651925129,0.55779889,108670.0,108660.0,0.00721]
["bitfinex","BTCUSD",1756651925288,1.10010171,108670.0,108660.0,0.00721]
["bitfinex","BTCUSD",1756651930185,1.10010171,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651930186,1.48892453,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651930395,1.48892453,108670.0,108660.0,0.00521]
["bitfinex","BTCUSD",1756651934389,1.48892453,108670.0,108660.0,0.00721]
["bitfinex","BTCUSD",1756651935306,1.10010171,108670.0,108660.0,0.00721]
["bitfinex","BTCUSD",1756651939801,1.10010171,108670.0,108660.0,0.00951075]
["bitfinex","BTCUSD",1756651948638,1.10006171,108670.0,108660.0,0.00951075]
["bitfinex","BTCUSD",1756651952887,1.10006171,108670.0,108660.0,0.00751075]
["bitfinex","BTCUSD",1756651953105,1.48888453,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651957593,2.07226078,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651957834,1.68343796,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651960271,1.65262454,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651960475,0.7215389,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651960630,1.65262454,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651966343,2.04144736,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651966546,1.65262454,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651966720,2.14485188,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651966933,2.16211879,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1756651968117,2.16211879,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1756651968326,0.18407731,108650.0,108640.0,2.86655841]
["bitfinex","BTCUSD",1756651968533,1.20818296,108650.0,108640.0,2.86655841]
["bitfinex","BTCUSD",1756651968748,1.20818296,108650.0,108640.0,2.86948841]
["bitfinex","BTCUSD",1756651969210,1.32415128,108650.0,108640.0,2.86948841]
["bitfinex","BTCUSD",1756651969567,1.23585496,108650.0,108640.0,2.87048841]
["bitfinex","BTCUSD",1756651969976,1.23585496,108650.0,108640.0,2.87256841]
["bitfinex","BTCUSD",1756651970215,1.23585496,108650.0,108640.0,2.87356841]
["bitfinex","BTCUSD",1756651970551,0.45820932,108650.0,108640.0,2.87356841]
["bitfinex","BTCUSD",1756651970755,1.23585496,108650.0,108640.0,2.87356841]
["bitfinex","BTCUSD",1756651982286,1.23585496,108650.0,108640.0,2.87148841]
["bitfinex","BTCUSD",1756651982652,1.23585496,108650.0,108640.0,2.86855841]
["bitfinex","BTCUSD",1756651982775,1.23585496,108650.0,108640.0,2.87160841]
["bitfinex","BTCUSD",1756651983354,1.30665496,108650.0,108640.0,2.87160841]
["bitfinex","BTCUSD",1756651983537,1.30665496,108650.0,108640.0,2.86855841]
["bitfinex","BTCUSD",1756651984451,0.52900932,108650.0,108640.0,2.86855841]
["bitfinex","BTCUSD",1756651984657,1.30665496,108650.0,108640.0,2.87160841]
["bitfinex","BTCUSD",1756651987710,1.30665496,108650.0,108640.0,2.87368841]
["bitfinex","BTCUSD",1756651990215,0.52900932,108650.0,108640.0,2.87368841]
["bitfinex","BTCUSD",1756651990446,1.30665496,108650.0,108640.0,2.87368841]
["bitfinex","BTCUSD",1756651992433,1.35972794,108650.0,108640.0,2.87368841]
["bitfinex","BTCUSD",1756651993141,1.30665496,108650.0,108640.0,2.87368841]
["bitfinex","BTCUSD",1756651997071,1.30665496,108650.0,108640.0,2.39252623]
["bitfinex","BTCUSD",1756651997072,2.03547778,108650.0,108640.0,2.39252623]
["bitfinex","BTCUSD",1756651997280,7.06787152,108650.0,108640.0,2.3402937]
["bitfinex","BTCUSD",1756651998024,7.06787152,108650.0,108640.0,1.89222549]
["bitfinex","BTCUSD",1756651998378,7.15616784,108650.0,108640.0,1.89122549]
["bitfinex","BTCUSD",1756651998908,7.15616784,108650.0,108640.0,1.89022549]
["bitfinex","BTCUSD",1756651999838,7.15613987,108650.0,108640.0,1.89022549]
["bitfinex","BTCUSD",1756652003741,7.19841134,108650.0,108640.0,1.89022549]
["bitfinex","BTCUSD",1756652004545,7.19841134,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652010406,7.18113934,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652010618,7.19838937,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652011054,7.19838922,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652011265,7.19938922,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652011479,7.20038918,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652016490,7.20038918,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652017853,7.20039176,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652020140,7.20039176,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652020462,7.20039176,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652021422,7.2004086,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652024307,7.09147267,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652024726,7.11915067,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652025112,7.1191622,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652027214,7.14010102,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652028467,7.14011286,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652032022,7.10772646,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652032196,7.14013558,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652032964,7.14013545,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652033169,6.98665545,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652033367,7.14013545,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652034392,7.16004764,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652036277,7.00656764,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652036440,7.16004764,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652040327,7.00656764,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652040646,7.16004764,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652041647,7.14276311,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652041846,7.16004822,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652042599,7.1600484,108650.0,108640.0,1.89519549]
["bitfinex","BTCUSD",1756652044250,7.1600484,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652045395,7.16004966,108650.0,108640.0,1.89318549]
["bitfinex","BTCUSD",1756652048063,7.11777819,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652048625,7.00601821,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652048848,7.15949821,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652050955,5.90473343,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652051166,6.68237907,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652051372,7.07120189,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652052602,7.07120603,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652054636,7.07120607,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652054855,7.15950239,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652058025,7.00602239,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652058358,7.15962239,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652059322,7.09696355,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652063310,7.08831956,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652063587,7.09685435,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652063798,7.07092186,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652064013,7.09685438,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652064388,7.00855806,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652064791,7.00856202,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652073955,6.98479055,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652074179,7.00856207,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652081239,7.00856296,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652081598,7.09685928,108650.0,108640.0,1.89521549]
["bitfinex","BTCUSD",1756652084836,7.08173345,108650.0,108640.0,1.89022549]
["bitfinex","BTCUSD",1756652085041,7.09686285,108650.0,108640.0,1.89346549]
["bitfinex","BTCUSD",1756652085724,7.07092673,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652085928,7.09686287,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652086085,6.94326287,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652086292,7.09690287,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652088915,6.85496655,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652089292,6.61978373,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652089496,6.59986758,108650.0,108640.0,1.89559549]
["bitfinex","BTCUSD",1756652091265,6.59986758,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652095770,6.59985224,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652096435,6.59985214,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652098322,1.59977214,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652098794,1.68806846,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652099678,1.59973214,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652101124,1.44621214,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652101335,1.57205414,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652101924,1.41853414,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652102131,1.57205414,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652102331,1.56341285,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652102532,1.38612941,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652102781,1.38512941,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652103005,1.53764941,108650.0,108640.0,1.89421596]
["bitfinex","BTCUSD",1756652104582,1.53764941,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652108508,1.40065657,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652108686,1.58473388,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652110538,1.58197273,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652116745,0.80432709,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652116950,1.58197273,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652117145,1.42845273,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652117358,1.58193273,108650.0,108640.0,1.92188896]
["bitfinex","BTCUSD",1756652126650,1.58193273,108650.0,108640.0,1.91651896]
["bitfinex","BTCUSD",1756652127455,1.58193273,108650.0,108640.0,1.91955896]
["bitfinex","BTCUSD",1756652127886,1.27898296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652128294,0.50133732,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652128433,1.27898296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652128649,1.27894296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652129294,1.27719296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652132169,1.61719296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652133334,1.62583561,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652136997,1.61719296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652137629,1.46375296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652137832,1.61719296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652138630,0.83954732,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652138832,1.61719296,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652145145,1.50932985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652146176,0.73168421,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652146356,1.50932985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652149869,1.43852985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652151330,1.28508985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652151564,1.43852985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652152218,1.28508985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652152392,1.43852985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652157072,1.28508985,108650.0,108640.0,1.92161896]
["bitfinex","BTCUSD",1756652157290,1.43852985,108650.0,108640.0,1.92023799]
["bitfinex","BTCUSD",1756652160232,1.27645946,108650.0,108640.0,1.92023799]
["bitfinex","BTCUSD",1756652160596,1.42989946,108650.0,108640.0,1.92023799]
["bitfinex","BTCUSD",1756652164214,1.42989946,108650.0,108640.0,1.91817799]
["bitfinex","BTCUSD",1756652164804,1.42989946,108650.0,108640.0,1.91513799]
["bitfinex","BTCUSD",1756652165159,1.42989946,108650.0,108640.0,1.91812799]
["bitfinex","BTCUSD",1756652167562,1.42989946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652167923,1.27645946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652168135,1.42989946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652169182,1.50069946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652169750,1.34725946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652169956,1.50069946,108650.0,108640.0,1.92012799]
["bitfinex","BTCUSD",1756652174670,1.50069946,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652177430,1.50069946,108650.0,108640.0,1.89045499]
["bitfinex","BTCUSD",1756652178217,1.50069946,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652179630,1.50934202,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652179936,1.53701409,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652180502,1.53701426,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652186695,1.38357426,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652186898,1.46621426,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652187317,1.45860162,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652190656,1.45860193,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652196707,1.30516193,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652196946,1.45860193,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652197927,1.45860237,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652201430,1.44995882,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652201642,1.45860239,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652206246,1.52940239,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652212462,1.5294028,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652213840,1.3759628,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652214043,1.5293628,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652219976,1.4585628,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652220215,1.4308908,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652220613,1.4308908,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652222040,1.43089069,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652223861,1.50169069,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652232857,1.50169047,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652235502,1.50169047,108650.0,108640.0,1.89245499]
["bitfinex","BTCUSD",1756652235714,1.1945666,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652236349,1.18592295,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652236767,1.19456663,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652237174,1.18592295,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652237395,1.19456661,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652239136,1.18592295,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652239354,1.19456656,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652241808,1.52592295,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652243762,1.53456649,108650.0,108640.0,1.92012699]
["bitfinex","BTCUSD",1756652243976,2.02897279,108650.0,108640.0,1.91513699]
["bitfinex","BTCUSD",1756652244195,2.12843578,108650.0,108640.0,1.91513699]
["bitfinex","BTCUSD",1756652244410,2.15610978,108650.0,108640.0,1.91513699]
["bitfinex","BTCUSD",1756652244627,2.15610978,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652245471,2.15610387,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652246122,2.1560983,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652246361,2.15609315,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652251313,2.15608149,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652256231,2.15606247,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652256641,2.15606224,108650.0,108640.0,1.88746499]
["bitfinex","BTCUSD",1756652258650,2.15606224,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652259659,2.15606187,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652265149,2.15606187,108650.0,108640.0,1.89275499]
["bitfinex","BTCUSD",1756652266780,2.14096056,108650.0,108640.0,1.89275499]
["bitfinex","BTCUSD",1756652267030,2.15606696,108650.0,108640.0,1.89275499]
["bitfinex","BTCUSD",1756652268792,2.15606696,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652270463,2.1388025,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652270691,2.15607351,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652270898,2.15607351,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652272156,2.17597716,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652272934,2.17597716,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652274282,7.17597716,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652274496,7.17597716,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652275124,7.17597716,108650.0,108640.0,1.89066499]
["bitfinex","BTCUSD",1756652276777,7.17597716,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652277679,7.1760125,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652278401,7.17601254,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652280781,7.17602413,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652283565,7.17602471,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652283775,7.02262471,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652283994,7.17602471,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652284964,7.02262471,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652285189,7.17602471,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652287207,7.16738116,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652287342,7.17602513,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652289850,7.15610989,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652290870,7.15610966,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652291077,7.06781334,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652291271,6.91441334,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652291468,7.06777334,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652291959,6.91441334,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652292182,7.06777334,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652294135,7.15606966,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652297298,7.15606852,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652298071,7.15606624,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652298794,7.14958421,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652299014,7.1560661,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652299887,7.1759783,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652300601,6.69885916,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652302892,6.67894696,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652305146,6.67894204,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652308764,6.67893861,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652312724,6.52557861,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652312873,6.67893861,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652313068,6.52557861,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652313300,6.67893861,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652315807,6.67893912,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652319272,6.66165773,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652319474,1.67894119,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652320350,1.67894104,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652323389,1.52558104,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652323627,1.67894104,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652324949,0.9012954,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652325155,1.67894104,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652326580,1.52557707,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652326783,1.67893707,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652330080,1.67893451,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652330292,1.66381427,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652330701,1.66381368,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652331355,1.64653696,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652333907,1.64649696,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652340796,0.62255131,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652340971,1.13702013,108650.0,108640.0,1.89272499]
["bitfinex","BTCUSD",1756652341564,1.13702013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652341934,0.98370013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652342166,0.64370013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652342330,1.13702013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652343556,0.98370013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652343804,1.13702013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652350324,0.74819731,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652350536,1.13702013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652351366,0.98370013,108650.0,108640.0,2.10449224]
["bitfinex","BTCUSD",1756652351575,1.13702013,108650.0,108640.0,1.92039799]
["bitfinex","BTCUSD",1756652353275,0.91290013,108650.0,108640.0,2.25781224]
["bitfinex","BTCUSD",1756652353391,1.06622013,108650.0,108640.0,2.25781224]
["bitfinex","BTCUSD",1756652354305,1.06622013,108650.0,108640.0,2.25643383]
["bitfinex","BTCUSD",1756652356292,0.91290013,108650.0,108640.0,2.10311383]
["bitfinex","BTCUSD",1756652356510,1.06622013,108650.0,108640.0,2.10311383]
["bitfinex","BTCUSD",1756652358396,1.06622013,108650.0,108640.0,2.25643383]
["bitfinex","BTCUSD",1756652359790,0.72622013,108650.0,108640.0,2.25643383]
["bitfinex","BTCUSD",1756652361232,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652362684,0.33739731,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652362895,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652363941,0.72622013,108650.0,108640.0,2.25639383]
["bitfinex","BTCUSD",1756652366036,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652366689,0.72622013,108650.0,108640.0,1.91901958]
["bitfinex","BTCUSD",1756652366904,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652373374,0.72622013,108650.0,108640.0,1.91901958]
["bitfinex","BTCUSD",1756652373582,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652374452,0.72622013,108650.0,108640.0,1.91901958]
["bitfinex","BTCUSD",1756652374611,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652376038,0.54214282,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652376228,0.72622013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652381116,0.57290013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652381318,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652388780,0.57290013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652388975,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652390302,0.18407731,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652390573,0.33735731,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652390764,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652391341,0.57290013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652391607,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652394290,0.51585694,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652394680,0.69993425,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652394876,0.33735731,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652395097,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652395637,0.57290013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652396134,0.72618013,108650.0,108640.0,2.07229958]
["bitfinex","BTCUSD",1756652402082,0.72618013,108650.0,108640.0,2.07225958]
["bitfinex","BTCUSD",1756652403268,0.72618013,108650.0,108640.0,1.91901958]
["bitfinex","BTCUSD",1756652403473,0.72618013,108650.0,108640.0,2.07225958]
["bitfinex","BTCUSD",1756652404711,0.72618013,108650.0,108640.0,1.91901958]
["bitfinex","BTCUSD",1756652404926,0.72618013,108650.0,108640.0,2.07225958]
["bitfinex","BTCUSD",1756652405134,0.72618013,108650.0,108640.0,2.07019958]
["bitfinex","BTCUSD",1756652405586,0.57290013,108650.0,108640.0,2.07234958]
["bitfinex","BTCUSD",1756652405796,0.72614013,108650.0,108640.0,2.07234958]
["bitfinex","BTCUSD",1756652406187,0.18407731,108650.0,108640.0,2.07234958]
["bitfinex","BTCUSD",1756652406404,0.57290013,108650.0,108640.0,2.25644383]
["bitfinex","BTCUSD",1756652406610,0.72614013,108650.0,108640.0,2.25644383]
["bitfinex","BTCUSD",1756652409113,0.57290013,108650.0,108640.0,2.25644383]
["bitfinex","BTCUSD",1756652409338,0.72614013,108650.0,108640.0,2.25644383]
["bitfinex","BTCUSD",1756652410002,0.72614013,108650.0,108640.0,2.25844383]
["bitfinex","BTCUSD",1756652410208,0.72614013,108650.0,108640.0,2.25944383]
["bitfinex","BTCUSD",1756652411126,0.72589623,108650.0,108640.0,2.25944383]
["bitfinex","BTCUSD",1756652411893,0.54206282,108650.0,108640.0,2.25944383]
["bitfinex","BTCUSD",1756652412689,0.38882282,108650.0,108640.0,2.35242384]
["bitfinex","BTCUSD",1756652413123,0.57290013,108650.0,108640.0,2.35242384]
["bitfinex","BTCUSD",1756652413541,0.33731489,108660.0,108640.0,2.35242384]
["bitfinex","BTCUSD",1756652413778,0.67731489,108660.0,108650.0,0.15873096]
["bitfinex","BTCUSD",1756652413988,1.45496053,108660.0,108650.0,0.16088096]
["bitfinex","BTCUSD",1756652414179,1.06613771,108660.0,108650.0,0.03530796]
["bitfinex","BTCUSD",1756652414523,1.45496053,108660.0,108650.0,0.03530796]
["bitfinex","BTCUSD",1756652414947,0.72613771,108660.0,108650.0,0.03530796]
["bitfinex","BTCUSD",1756652415721,1.11496053,108660.0,108650.0,0.03530796]
["bitfinex","BTCUSD",1756652416529,1.11496053,108660.0,108650.0,0.03630796]
["bitfinex","BTCUSD",1756652417082,0.54206282,108660.0,108650.0,0.034007]
["bitfinex","BTCUSD",1756652417276,1.11496053,108660.0,108650.0,0.034007]
["bitfinex","BTCUSD",1756652418313,1.12936404,108660.0,108650.0,0.034007]
["bitfinex","BTCUSD",1756652418972,1.12936404,108660.0,108650.0,0.03630796]
["bitfinex","BTCUSD",1756652419183,1.12936404,108660.0,108650.0,0.22038527]
["bitfinex","BTCUSD",1756652419382,1.12936404,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652419817,0.74054122,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652419994,0.58730122,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652420194,0.74054122,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652420577,0.3517184,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652420879,0.72613771,108660.0,108650.0,0.21808431]
["bitfinex","BTCUSD",1756652421296,0.72613771,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652421983,0.54206282,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652422217,0.33730037,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652422426,0.54206282,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652422600,0.15324,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652422803,0.54206282,108660.0,108650.0,0.2169819]
["bitfinex","BTCUSD",1756652423996,0.55646605,108660.0,108650.0,0.30996191]
["bitfinex","BTCUSD",1756652425040,0.40322605,108660.0,108650.0,0.30996191]
["bitfinex","BTCUSD",1756652427120,0.01440323,108660.0,108650.0,0.30996191]
["bitfinex","BTCUSD",1756652427531,0.0143112,108660.0,108650.0,0.30996191]
["bitfinex","BTCUSD",1756652428180,0.0143112,108660.0,108650.0,0.46320191]
["bitfinex","BTCUSD",1756652429398,0.0143112,108660.0,108650.0,0.45917982]
["bitfinex","BTCUSD",1756652431116,0.0143112,108660.0,108650.0,0.46017982]
["bitfinex","BTCUSD",1756652431297,0.0143112,108660.0,108650.0,0.45917982]
["bitfinex","BTCUSD",1756652431500,0.0143112,108660.0,108650.0,0.46224982]
["bitfinex","BTCUSD",1756652431642,0.0143112,108660.0,108650.0,0.46324982]
["bitfinex","BTCUSD",1756652431854,0.0143112,108660.0,108650.0,0.46224982]
["bitfinex","BTCUSD",1756652432055,0.0143112,108660.0,108650.0,0.46324982]
["bitfinex","BTCUSD",1756652432534,0.0143112,108660.0,108650.0,0.87301146]
["bitfinex","BTCUSD",1756652433122,0.0143112,108660.0,108650.0,0.32894864]
["bitfinex","BTCUSD",1756652433326,0.0143112,108660.0,108650.0,0.48218864]
["bitfinex","BTCUSD",1756652433647,0.0143112,108660.0,108650.0,0.48718864]
["bitfinex","BTCUSD",1756652435050,0.0143112,108660.0,108650.0,0.87601146]
["bitfinex","BTCUSD",1756652435492,0.7260507,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756652435740,0.7280007,108680.0,108670.0,0.34233343]
["bitfinex","BTCUSD",1756652435972,0.54397282,108680.0,108670.0,0.34233343]
["bitfinex","BTCUSD",1756652436185,0.72799931,108680.0,108670.0,0.36999543]
["bitfinex","BTCUSD",1756652436638,0.57479931,108680.0,108670.0,0.36999543]
["bitfinex","BTCUSD",1756652436861,0.18402649,108680.0,108670.0,0.37099543]
["bitfinex","BTCUSD",1756652437082,0.34732286,108690.0,108670.0,0.37099543]
["bitfinex","BTCUSD",1756652437324,0.38882282,108680.0,108670.0,0.37099543]
["bitfinex","BTCUSD",1756652437539,0.38882282,108680.0,108670.0,0.34333343]
["bitfinex","BTCUSD",1756652437740,0.38882282,108680.0,108670.0,0.37099543]
["bitfinex","BTCUSD",1756652438148,0.38882282,108680.0,108670.0,0.36999543]
["bitfinex","BTCUSD",1756652438593,0.38882282,108680.0,108670.0,0.21679543]
["bitfinex","BTCUSD",1756652438594,0.57284931,108680.0,108670.0,0.21679543]
["bitfinex","BTCUSD",1756652438795,0.57479931,108680.0,108670.0,0.37011543]
["bitfinex","BTCUSD",1756652439207,0.57479931,108680.0,108670.0,0.37111543]
["bitfinex","BTCUSD",1756652439621,0.57479931,108680.0,108670.0,0.37011543]
["bitfinex","BTCUSD",1756652440049,0.57479931,108680.0,108670.0,0.37311543]
["bitfinex","BTCUSD",1756652440254,0.57479931,108680.0,108670.0,0.37611543]
["bitfinex","BTCUSD",1756652441827,0.18597649,108680.0,108670.0,0.37611543]
["bitfinex","BTCUSD",1756652442035,0.57479931,108680.0,108670.0,0.37611543]
["bitfinex","BTCUSD",1756652444877,0.35067286,108690.0,108670.0,0.46909544]
["bitfinex","BTCUSD",1756652445071,0.69067286,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756652445270,0.69262286,108690.0,108680.0,0.00230033]
["bitfinex","BTCUSD",1756652445598,0.69262286,108690.0,108680.0,0.02995933]
["bitfinex","BTCUSD",1756652446167,1.08149331,108690.0,108680.0,0.02995933]
["bitfinex","BTCUSD",1756652446368,1.08149331,108690.0,108680.0,0.03095933]
["bitfinex","BTCUSD",1756652446568,1.08149331,108690.0,108680.0,0.028659]
["bitfinex","BTCUSD",1756652447040,1.08149331,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652448217,0.69267049,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652448418,1.08149331,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652450617,1.47031613,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652459300,1.25104176,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652459508,1.44428292,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652459714,1.44511952,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652460404,1.45374885,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652461575,1.45511885,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652463339,1.84394167,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652465260,0.54471048,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652465473,1.47559612,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652466431,1.47696612,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652467409,1.48602674,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652469161,1.48465674,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652472091,1.5019255,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652476056,1.5019233,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652476959,1.5295853,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652478094,1.5295853,108690.0,108680.0,0.00603]
["bitfinex","BTCUSD",1756652479250,1.5295853,108690.0,108680.0,0.00805]
["bitfinex","BTCUSD",1756652479670,1.51231753,108690.0,108680.0,0.00603]
["bitfinex","BTCUSD",1756652479870,1.48477553,108690.0,108680.0,0.00603]
["bitfinex","BTCUSD",1756652481895,1.48477553,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652483174,1.48477553,108690.0,108680.0,0.00594]
["bitfinex","BTCUSD",1756652483381,1.47419165,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652484679,1.47617165,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652485344,1.48480738,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652485550,1.32946738,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652485798,1.51052938,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652486524,1.51052985,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652487390,1.51053039,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652487635,1.51251039,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756652488074,1.51251039,108690.0,108680.0,0.00594]
["bitfinex","BTCUSD",1756652488283,1.51053039,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652489319,0.57948475,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652489519,1.48286839,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652489724,1.08540883,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652489929,1.47423165,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652493527,1.08540883,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652494584,1.47423165,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652495435,1.08540883,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652495640,1.47423165,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652495828,1.08540883,108690.0,108680.0,0.01024033]
["bitfinex","BTCUSD",1756652496029,1.08540883,108690.0,108680.0,0.03789933]
["bitfinex","BTCUSD",1756652496368,1.08540883,108690.0,108680.0,0.035599]
["bitfinex","BTCUSD",1756652496593,0.69658601,108690.0,108680.0,0.035599]
["bitfinex","BTCUSD",1756652496778,1.08540883,108690.0,108680.0,0.03789933]
["bitfinex","BTCUSD",1756652497148,1.08540883,108690.0,108680.0,0.035599]
["bitfinex","BTCUSD",1756652497373,1.47621165,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652498026,1.47621165,108690.0,108680.0,0.033599]
["bitfinex","BTCUSD",1756652498246,1.47621165,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652499097,1.47621165,108690.0,108680.0,0.033599]
["bitfinex","BTCUSD",1756652501227,1.47621165,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652502287,1.47621165,108690.0,108680.0,0.033599]
["bitfinex","BTCUSD",1756652502834,1.47621165,108690.0,108680.0,0.035599]
["bitfinex","BTCUSD",1756652505027,1.47621165,108690.0,108680.0,0.030659]
["bitfinex","BTCUSD",1756652505946,1.47621165,108690.0,108680.0,0.033599]
["bitfinex","BTCUSD",1756652508243,1.47621165,108690.0,108680.0,0.035599]
["bitfinex","BTCUSD",1756652508403,1.47621165,108690.0,108680.0,0.00794]
["bitfinex","BTCUSD",1756652508610,1.47621165,108690.0,108680.0,0.0356]
["bitfinex","BTCUSD",1756652509616,1.47669165,108690.0,108680.0,0.0356]
["bitfinex","BTCUSD",1756652509821,1.47471165,108690.0,108680.0,0.0356]
["bitfinex","BTCUSD",1756652515618,1.47669165,108690.0,108680.0,0.0356]
["bitfinex","BTCUSD",1756652516771,1.47669165,108690.0,108680.0,0.03066]
["bitfinex","BTCUSD",1756652517426,1.47669165,108690.0,108680.0,0.03581]
["bitfinex","BTCUSD",1756652517427,0.93200883,108690.0,108680.0,0.03581]
["bitfinex","BTCUSD",1756652517997,0.93200883,108690.0,108680.0,0.03811033]
["bitfinex","BTCUSD",1756652521365,0.54318601,108690.0,108680.0,0.03811033]
["bitfinex","BTCUSD",1756652521621,1.08580883,108690.0,108680.0,0.03811033]
["bitfinex","BTCUSD",1756652522082,1.08580883,108690.0,108680.0,0.87867847]
["bitfinex","BTCUSD",1756652522083,0.00088423,108690.0,108680.0,0.87867847]
["bitfinex","BTCUSD",1756652522303,0.00088423,108690.0,108680.0,1.67596096]
["bitfinex","BTCUSD",1756652522524,0.38902282,108710.0,108690.0,0.1839953]
["bitfinex","BTCUSD",1756652522748,0.38882282,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756652522960,0.38882282,108700.0,108690.0,0.34047956]
["bitfinex","BTCUSD",1756652523384,0.18422334,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756652523591,0.57304616,108710.0,108700.0,0.18594264]
["bitfinex","BTCUSD",1756652523798,0.57304616,108710.0,108700.0,0.18914264]
["bitfinex","BTCUSD",1756652524400,0.57304616,108710.0,108700.0,0.00515]
["bitfinex","BTCUSD",1756652524605,0.74595863,108720.0,108700.0,0.00515]
["bitfinex","BTCUSD",1756652524805,0.57477853,108710.0,108700.0,0.00515]
["bitfinex","BTCUSD",1756652525230,0.57477853,108710.0,108700.0,0.036803]
["bitfinex","BTCUSD",1756652525559,0.18595571,108710.0,108700.0,0.032803]
["bitfinex","BTCUSD",1756652525797,0.57477853,108710.0,108700.0,0.032803]
["bitfinex","BTCUSD",1756652525998,0.57477853,108710.0,108700.0,0.034803]
["bitfinex","BTCUSD",1756652526207,0.57477853,108710.0,108700.0,0.033803]
["bitfinex","BTCUSD",1756652526413,0.57477853,108710.0,108700.0,0.21779564]
["bitfinex","BTCUSD",1756652526738,0.57279853,108710.0,108700.0,0.21779564]
["bitfinex","BTCUSD",1756652526963,0.38882282,108710.0,108700.0,0.21779564]
["bitfinex","BTCUSD",1756652527601,0.38882282,108710.0,108700.0,0.22179564]
["bitfinex","BTCUSD",1756652528672,0.38882282,108710.0,108700.0,0.31477565]
["bitfinex","BTCUSD",1756652530901,0.35713581,108720.0,108700.0,0.31477565]
["bitfinex","BTCUSD",1756652531134,0.38882282,108710.0,108700.0,0.31477565]
["bitfinex","BTCUSD",1756652531324,0.38882282,108710.0,108700.0,0.28712265]
["bitfinex","BTCUSD",1756652531474,0.38882282,108710.0,108700.0,0.31477465]
["bitfinex","BTCUSD",1756652532324,0.38882282,108710.0,108700.0,0.31377465]
["bitfinex","BTCUSD",1756652532532,0.38882282,108710.0,108700.0,0.31077465]
["bitfinex","BTCUSD",1756652532711,0.38882282,108710.0,108700.0,0.31277465]
["bitfinex","BTCUSD",1756652532864,0.38882282,108710.0,108700.0,0.30977465]
["bitfinex","BTCUSD",1756652533282,0.38882282,108710.0,108700.0,0.31577465]
["bitfinex","BTCUSD",1756652537669,0.00941839,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756652537883,0.39824121,108720.0,108710.0,0.43646572]
["bitfinex","BTCUSD",1756652538334,0.0002,108720.0,108710.0,0.87387736]
["bitfinex","BTCUSD",1756652539163,0.0002,108720.0,108710.0,0.87587736]
["bitfinex","BTCUSD",1756652539378,0.0002,108720.0,108710.0,0.87387736]
["bitfinex","BTCUSD",1756652539735,0.0002,108720.0,108710.0,0.49205454]
["bitfinex","BTCUSD",1756652540129,0.0002,108720.0,108710.0,0.49105454]
["bitfinex","BTCUSD",1756652540380,0.0002,108720.0,108710.0,0.49505454]
["bitfinex","BTCUSD",1756652540806,0.0002,108720.0,108710.0,0.49501454]
["bitfinex","BTCUSD",1756652547337,0.0002,108720.0,108710.0,1.01267541]
["bitfinex","BTCUSD",1756652548165,0.0002,108720.0,108710.0,0.85835541]
["bitfinex","BTCUSD",1756652548390,0.0002,108720.0,108710.0,1.01291541]
["bitfinex","BTCUSD",1756652549073,0.71187971,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756652549286,0.73816324,108750.0,108740.0,0.15681906]
["bitfinex","BTCUSD",1756652549498,0.74014324,108750.0,108740.0,0.15681906]
["bitfinex","BTCUSD",1756652549707,0.23160332,108750.0,108740.0,0.15681906]
["bitfinex","BTCUSD",1756652549916,0.74926419,108750.0,108740.0,0.18446406]
["bitfinex","BTCUSD",1756652550155,0.7515195,108750.0,108740.0,0.182165]
["bitfinex","BTCUSD",1756652550591,0.7515195,108750.0,108740.0,0.027645]
["bitfinex","BTCUSD",1756652550799,0.7515195,108750.0,108740.0,0.182125]
["bitfinex","BTCUSD",1756652550980,0.7515195,108750.0,108740.0,0.027645]
["bitfinex","BTCUSD",1756652551685,0.23160863,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652551895,0.7492695,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652552117,0.7515195,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652552568,0.76591186,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652555653,0.92095186,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652556603,0.40104099,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652556784,0.91870186,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652557773,0.40104099,108750.0,108740.0,0.03194406]
["bitfinex","BTCUSD",1756652557979,0.91870688,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652558485,0.92095688,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652558936,0.40104601,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652559171,0.91870688,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652559706,0.89288941,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652559911,0.40105407,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652560122,0.92096494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652560815,0.91871494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652561387,0.40105407,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652561796,0.91871494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652562002,0.40105407,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652562198,0.91871494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652563490,0.24601407,108750.0,108740.0,0.03705406]
["bitfinex","BTCUSD",1756652563793,0.76367494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652565610,0.24601407,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652565826,0.76367494,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652566007,0.63420957,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652566786,0.63422106,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652567198,0.24602556,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652567410,0.63422106,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652567619,0.24602556,108750.0,108740.0,0.034755]
["bitfinex","BTCUSD",1756652567853,0.63422106,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652569122,1.02241656,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652570042,0.24602556,108750.0,108740.0,0.034855]
["bitfinex","BTCUSD",1756652570252,0.63422106,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652570434,0.63426625,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652571688,1.02246175,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652572242,1.17838175,108750.0,108740.0,0.029645]
["bitfinex","BTCUSD",1756652572684,0.79018625,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652573058,0.60600052,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652573298,0.78993877,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652574349,0.40174327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652574552,0.78993877,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652576061,0.24582327,108750.0,108740.0,0.00950906]
["bitfinex","BTCUSD",1756652576283,0.63401877,108750.0,108740.0,0.00950906]
["bitfinex","BTCUSD",1756652576477,0.63401877,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652576674,0.63401877,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652577077,0.24582327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652577263,0.63401877,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652577460,0.63403264,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652577671,0.63403264,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652577870,0.24583714,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652578070,0.63403264,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652579422,0.60813656,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652579614,0.21994106,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652579939,0.60813656,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652582105,0.99633206,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652582253,0.60813656,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756652582455,0.60813656,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652582663,0.21994106,108750.0,108740.0,0.00429906]
["bitfinex","BTCUSD",1756652582867,0.76405656,108750.0,108740.0,0.00746906]
["bitfinex","BTCUSD",1756652583075,0.76405656,108750.0,108740.0,0.19139401]
["bitfinex","BTCUSD",1756652583434,0.01043505,108750.0,108740.0,0.67231046]
["bitfinex","BTCUSD",1756652583637,0.01043505,108750.0,108740.0,0.31175596]
["bitfinex","BTCUSD",1756652583861,0.0013141,108750.0,108740.0,0.31175596]
["bitfinex","BTCUSD",1756652584279,0.0013141,108750.0,108740.0,1.10908578]
["bitfinex","BTCUSD",1756652584709,0.0013141,108750.0,108740.0,0.48881478]
["bitfinex","BTCUSD",1756652584888,0.00047639,108750.0,108740.0,0.87701028]
["bitfinex","BTCUSD",1756652585085,0.00047639,108750.0,108740.0,0.87705028]
["bitfinex","BTCUSD",1756652585301,0.00047639,108750.0,108740.0,0.33269478]
["bitfinex","BTCUSD",1756652585505,0.00047639,108750.0,108740.0,0.87705028]
["bitfinex","BTCUSD",1756652586514,0.00047639,108750.0,108740.0,1.26624578]
["bitfinex","BTCUSD",1756652586719,0.0148666,108750.0,108740.0,1.26440578]
["bitfinex","BTCUSD",1756652586977,0.0148666,108750.0,108740.0,1.26740578]
["bitfinex","BTCUSD",1756652587410,0.0148666,108750.0,108740.0,1.65940578]
["bitfinex","BTCUSD",1756652587839,0.00047639,108750.0,108740.0,1.65940578]
["bitfinex","BTCUSD",1756652588055,0.00047639,108750.0,108740.0,1.49728254]
["bitfinex","BTCUSD",1756652588893,0.00047639,108750.0,108740.0,1.71832254]
["bitfinex","BTCUSD",1756652589103,0.00047639,108750.0,108740.0,1.45112478]
["bitfinex","BTCUSD",1756652589312,1e-08,108750.0,108740.0,1.96832254]
["bitfinex","BTCUSD",1756652589763,1e-08,108750.0,108740.0,1.96632254]
["bitfinex","BTCUSD",1756652589967,1e-08,108750.0,108740.0,2.36232254]
["bitfinex","BTCUSD",1756652590185,1e-08,108750.0,108740.0,2.37332254]
["bitfinex","BTCUSD",1756652590409,0.0002,108760.0,108750.0,1.78631238]
["bitfinex","BTCUSD",1756652590644,0.00034286,108760.0,108750.0,1.43598463]
["bitfinex","BTCUSD",1756652590856,0.00034286,108760.0,108750.0,1.77802463]
["bitfinex","BTCUSD",1756652591066,0.0002,108770.0,108760.0,0.94189995]
["bitfinex","BTCUSD",1756652591277,0.0002,108770.0,108760.0,2.22900548]
["bitfinex","BTCUSD",1756652591498,0.49731449,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1756652591707,0.51719776,108810.0,108800.0,0.27680353]
["bitfinex","BTCUSD",1756652591901,0.51719776,108810.0,108800.0,0.43861353]
["bitfinex","BTCUSD",1756652592110,0.71974588,108820.0,108800.0,0.43861353]
["bitfinex","BTCUSD",1756652592329,0.71974588,108820.0,108800.0,0.46623953]
["bitfinex","BTCUSD",1756652592771,0.71974588,108820.0,108810.0,0.15656]
["bitfinex","BTCUSD",1756652592986,0.18380663,108810.0,108800.0,0.12377601]
["bitfinex","BTCUSD",1756652593221,0.71974588,108820.0,108800.0,0.46619953]
["bitfinex","BTCUSD",1756652593422,0.00014286,108820.0,108810.0,0.27678664]
["bitfinex","BTCUSD",1756652593639,0.00014286,108820.0,108810.0,0.28199664]
["bitfinex","BTCUSD",1756652593866,0.18380663,108810.0,108800.0,0.027626]
["bitfinex","BTCUSD",1756652594077,0.70100439,108810.0,108800.0,0.27756601]
["bitfinex","BTCUSD",1756652594518,0.70100439,108810.0,108800.0,0.030626]
["bitfinex","BTCUSD",1756652594723,0.18380663,108810.0,108800.0,0.187746]
["bitfinex","BTCUSD",1756652594927,0.70100439,108810.0,108800.0,0.030626]
["bitfinex","BTCUSD",1756652595145,0.70100439,108810.0,108800.0,0.187746]
["bitfinex","BTCUSD",1756652595374,0.70100439,108810.0,108800.0,0.16112]
["bitfinex","BTCUSD",1756652595588,0.52380663,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652595841,0.68120663,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652596050,1.19840439,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652596489,1.80858216,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652596701,0.18384042,108790.0,108780.0,0.15748]
["bitfinex","BTCUSD",1756652596914,0.18385732,108780.0,108770.0,0.1704273]
["bitfinex","BTCUSD",1756652597127,0.70105508,108780.0,108770.0,0.42108731]
["bitfinex","BTCUSD",1756652597341,0.70105508,108780.0,108770.0,0.26340731]
["bitfinex","BTCUSD",1756652597940,0.70105508,108780.0,108770.0,0.42112731]
["bitfinex","BTCUSD",1756652598202,0.70105508,108780.0,108770.0,0.42412731]
["bitfinex","BTCUSD",1756652598385,0.70105508,108780.0,108770.0,0.19429301]
["bitfinex","BTCUSD",1756652598649,0.18384042,108790.0,108770.0,0.54109724]
["bitfinex","BTCUSD",1756652598855,0.18384042,108790.0,108780.0,0.00546821]
["bitfinex","BTCUSD",1756652599063,0.51719776,108790.0,108780.0,0.18932553]
["bitfinex","BTCUSD",1756652599279,0.70103818,108790.0,108780.0,0.18906732]
["bitfinex","BTCUSD",1756652600149,0.51719776,108790.0,108780.0,0.28204733]
["bitfinex","BTCUSD",1756652600356,0.51719776,108790.0,108780.0,0.28404733]
["bitfinex","BTCUSD",1756652600575,0.51719776,108790.0,108780.0,0.28204733]
["bitfinex","BTCUSD",1756652601016,0.51719776,108790.0,108780.0,0.28504733]
["bitfinex","BTCUSD",1756652601409,0.51719776,108790.0,108780.0,0.28604733]
["bitfinex","BTCUSD",1756652601624,0.70103818,108790.0,108780.0,0.28604733]
["bitfinex","BTCUSD",1756652602042,0.51719776,108790.0,108780.0,0.28604733]
["bitfinex","BTCUSD",1756652603272,0.70103818,108790.0,108780.0,0.28604733]
["bitfinex","BTCUSD",1756652603473,0.51719776,108790.0,108780.0,0.28604733]
["bitfinex","BTCUSD",1756652603696,0.19302908,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1756652603882,0.71036964,108800.0,108790.0,0.34675042]
["bitfinex","BTCUSD",1756652604098,0.51734056,108800.0,108790.0,0.34675042]
["bitfinex","BTCUSD",1756652604517,0.70116408,108800.0,108790.0,0.34675042]
["bitfinex","BTCUSD",1756652604890,0.70116408,108800.0,108790.0,0.34875042]
["bitfinex","BTCUSD",1756652605201,0.0001428,108800.0,108790.0,0.34875042]
["bitfinex","BTCUSD",1756652605430,0.70116408,108800.0,108790.0,0.34875042]
["bitfinex","BTCUSD",1756652606843,0.70116408,108800.0,108790.0,0.16291]
["bitfinex","BTCUSD",1756652607057,0.70116408,108800.0,108790.0,0.169208]
["bitfinex","BTCUSD",1756652607262,0.70116408,108800.0,108790.0,0.35304842]
["bitfinex","BTCUSD",1756652607471,0.70116408,108800.0,108790.0,0.35075042]
["bitfinex","BTCUSD",1756652608034,0.18396632,108800.0,108790.0,0.35075042]
["bitfinex","BTCUSD",1756652608245,0.70116408,108800.0,108790.0,0.35075042]
["bitfinex","BTCUSD",1756652608851,0.0001428,108800.0,108790.0,0.44373043]
["bitfinex","BTCUSD",1756652609255,0.51734056,108800.0,108790.0,0.44373043]
["bitfinex","BTCUSD",1756652609514,0.0001428,108800.0,108790.0,0.46466925]
["bitfinex","BTCUSD",1756652609929,0.0001428,108800.0,108790.0,0.49229525]
["bitfinex","BTCUSD",1756652610512,0.0001428,108800.0,108790.0,0.56297525]
["bitfinex","BTCUSD",1756652611523,0.0001428,108800.0,108790.0,0.40517525]
["bitfinex","BTCUSD",1756652611723,0.51734056,108800.0,108790.0,0.56325525]
["bitfinex","BTCUSD",1756652612101,0.70116408,108800.0,108790.0,0.35336601]
["bitfinex","BTCUSD",1756652612307,0.70116408,108800.0,108790.0,0.53720643]
["bitfinex","BTCUSD",1756652612532,0.51734056,108800.0,108790.0,0.54231643]
["bitfinex","BTCUSD",1756652612749,0.70116408,108800.0,108790.0,0.53720643]
["bitfinex","BTCUSD",1756652612963,0.18396632,108800.0,108790.0,0.54231643]
["bitfinex","BTCUSD",1756652613175,0.70116408,108800.0,108790.0,0.35352601]
["bitfinex","BTCUSD",1756652613398,0.70116408,108800.0,108790.0,0.32590001]
["bitfinex","BTCUSD",1756652613613,0.70116408,108800.0,108790.0,0.51279043]
["bitfinex","BTCUSD",1756652614407,0.71835901,108800.0,108790.0,0.51279043]
["bitfinex","BTCUSD",1756652614817,0.01733773,108800.0,108790.0,0.51485043]
["bitfinex","BTCUSD",1756652615241,0.0001428,108800.0,108790.0,0.51485043]
["bitfinex","BTCUSD",1756652615437,0.0001428,108800.0,108790.0,0.53578925]
["bitfinex","BTCUSD",1756652616144,0.0001428,108800.0,108790.0,0.37754925]
["bitfinex","BTCUSD",1756652616384,0.0001428,108800.0,108790.0,0.53594925]
["bitfinex","BTCUSD",1756652616815,0.0001428,108800.0,108790.0,1.05314701]
["bitfinex","BTCUSD",1756652617035,0.0001428,108800.0,108790.0,0.53594925]
["bitfinex","BTCUSD",1756652617289,0.0001428,108800.0,108790.0,1.22221131]
["bitfinex","BTCUSD",1756652617527,0.0001428,108800.0,108790.0,1.42221131]
["bitfinex","BTCUSD",1756652617754,0.0001428,108800.0,108790.0,0.90501355]
["bitfinex","BTCUSD",1756652617966,0.0001428,108800.0,108790.0,1.25314701]
["bitfinex","BTCUSD",1756652619356,0.0001428,108800.0,108790.0,1.24914701]
["bitfinex","BTCUSD",1756652619559,0.0001428,108800.0,108790.0,1.25114701]
["bitfinex","BTCUSD",1756652619764,0.0001428,108800.0,108790.0,0.57954925]
["bitfinex","BTCUSD",1756652619968,0.0001428,108800.0,108790.0,1.25526701]
["bitfinex","BTCUSD",1756652620164,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652620997,0.0001428,108800.0,108790.0,0.76568925]
["bitfinex","BTCUSD",1756652621199,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652622879,0.0001428,108800.0,108790.0,0.76568925]
["bitfinex","BTCUSD",1756652623104,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652623677,0.0001428,108800.0,108790.0,1.55038701]
["bitfinex","BTCUSD",1756652623979,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652625289,0.0001428,108800.0,108790.0,0.76568925]
["bitfinex","BTCUSD",1756652625501,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652627919,0.0001428,108800.0,108790.0,0.76568925]
["bitfinex","BTCUSD",1756652628131,0.0001428,108800.0,108790.0,1.28288701]
["bitfinex","BTCUSD",1756652629631,0.0001428,108800.0,108790.0,0.76568925]
["bitfinex","BTCUSD",1756652629857,0.0001428,108800.0,108790.0,1.89500131]
["bitfinex","BTCUSD",1756652630302,0.0001428,108800.0,108790.0,2.11588131]
["bitfinex","BTCUSD",1756652630513,0.0001428,108800.0,108790.0,2.31588131]
["bitfinex","BTCUSD",1756652630728,0.0001428,108800.0,108790.0,1.79668355]
["bitfinex","BTCUSD",1756652630949,0.0001428,108800.0,108790.0,2.29176701]
["bitfinex","BTCUSD",1756652631156,0.0001428,108800.0,108790.0,2.29476701]
["bitfinex","BTCUSD",1756652631634,0.0001428,108800.0,108790.0,2.29176701]
["bitfinex","BTCUSD",1756652631846,0.0001428,108800.0,108790.0,2.69176701]
["bitfinex","BTCUSD",1756652632535,0.0001428,108800.0,108790.0,2.17456925]
["bitfinex","BTCUSD",1756652632765,0.0001428,108800.0,108790.0,2.68776701]
["bitfinex","BTCUSD",1756652632980,0.0001428,108800.0,108790.0,2.69508701]
["bitfinex","BTCUSD",1756652633405,0.19377432,108830.0,108820.0,0.60472856]
["bitfinex","BTCUSD",1756652633406,0.01,108830.0,108820.0,0.60472856]
["bitfinex","BTCUSD",1756652633639,0.01,108830.0,108820.0,0.93265857]
["bitfinex","BTCUSD",1756652633837,0.01,108830.0,108820.0,0.37161857]
["bitfinex","BTCUSD",1756652634083,0.01,108830.0,108820.0,0.55536757]
["bitfinex","BTCUSD",1756652634963,0.01,108830.0,108820.0,0.56075757]
["bitfinex","BTCUSD",1756652635392,0.01,108830.0,108820.0,0.56059757]
["bitfinex","BTCUSD",1756652635610,0.01,108830.0,108820.0,0.56359757]
["bitfinex","BTCUSD",1756652635814,0.01,108830.0,108820.0,0.56059757]
["bitfinex","BTCUSD",1756652636247,0.01,108830.0,108820.0,0.40200757]
["bitfinex","BTCUSD",1756652636494,0.01,108830.0,108820.0,0.56140757]
["bitfinex","BTCUSD",1756652636495,0.52719776,108830.0,108820.0,0.56140757]
["bitfinex","BTCUSD",1756652636704,0.71097061,108830.0,108820.0,0.37438857]
["bitfinex","BTCUSD",1756652636910,0.50248844,108830.0,108820.0,0.53410857]
["bitfinex","BTCUSD",1756652637122,0.50248844,108830.0,108820.0,0.35039883]
["bitfinex","BTCUSD",1756652637338,0.50248844,108830.0,108820.0,0.34839883]
["bitfinex","BTCUSD",1756652637579,0.50248844,108830.0,108820.0,0.34939883]
["bitfinex","BTCUSD",1756652637836,0.50248844,108830.0,108820.0,0.38997044]
["bitfinex","BTCUSD",1756652638061,0.50248844,108830.0,108820.0,0.57276018]
["bitfinex","BTCUSD",1756652638511,0.50248844,108830.0,108820.0,0.39097044]
["bitfinex","BTCUSD",1756652638730,0.50248844,108830.0,108820.0,0.23121044]
["bitfinex","BTCUSD",1756652638943,0.50248844,108830.0,108820.0,0.21027162]
["bitfinex","BTCUSD",1756652639159,0.50248844,108830.0,108820.0,0.32534001]
["bitfinex","BTCUSD",1756652639358,0.50248844,108830.0,108820.0,0.32834001]
["bitfinex","BTCUSD",1756652639575,0.50248844,108830.0,108820.0,0.32534001]
["bitfinex","BTCUSD",1756652639980,0.18377285,108830.0,108820.0,0.50712975]
["bitfinex","BTCUSD",1756652640200,0.18377285,108830.0,108820.0,0.50812975]
["bitfinex","BTCUSD",1756652640410,0.70097061,108830.0,108820.0,0.51212975]
["bitfinex","BTCUSD",1756652640646,0.1838384,108840.0,108820.0,0.51435975]
["bitfinex","BTCUSD",1756652640870,0.70117651,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756652641744,0.70117651,108840.0,108820.0,0.51035975]
["bitfinex","BTCUSD",1756652641956,0.70117651,108840.0,108830.0,0.18607001]
["bitfinex","BTCUSD",1756652642182,0.70117651,108840.0,108830.0,0.34693285]
["bitfinex","BTCUSD",1756652642617,0.18397875,108840.0,108830.0,0.16316]
["bitfinex","BTCUSD",1756652642804,0.70117651,108840.0,108830.0,0.16316]
["bitfinex","BTCUSD",1756652643030,0.70117651,108840.0,108830.0,0.34693285]
["bitfinex","BTCUSD",1756652643464,0.70117651,108840.0,108830.0,0.16416]
["bitfinex","BTCUSD",1756652643826,0.70117651,108840.0,108830.0,0.34793285]
["bitfinex","BTCUSD",1756652644258,0.00022278,108840.0,108830.0,0.44414286]
["bitfinex","BTCUSD",1756652644433,0.51742054,108840.0,108830.0,0.44414286]
["bitfinex","BTCUSD",1756652644635,0.51742054,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652645433,0.00022278,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652645671,0.51742054,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652647109,0.00022278,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652647319,0.51742054,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652647952,0.00022278,108840.0,108830.0,0.44630286]
["bitfinex","BTCUSD",1756652648169,0.00022278,108840.0,108830.0,0.44638286]
["bitfinex","BTCUSD",1756652648602,0.00022278,108840.0,108830.0,0.44634286]
["bitfinex","BTCUSD",1756652649449,0.00022278,108840.0,108830.0,0.28614286]
["bitfinex","BTCUSD",1756652649658,0.00022278,108840.0,108830.0,0.44638286]
["bitfinex","BTCUSD",1756652649879,0.00022278,108840.0,108830.0,0.30708168]
["bitfinex","BTCUSD",1756652650255,0.00022278,108840.0,108830.0,0.46728168]
["bitfinex","BTCUSD",1756652650668,0.00022278,108840.0,108830.0,0.30708168]
["bitfinex","BTCUSD",1756652650851,0.00022278,108840.0,108830.0,0.46728168]
["bitfinex","BTCUSD",1756652651237,0.00022278,108840.0,108830.0,0.30708168]
["bitfinex","BTCUSD",1756652651449,0.70117651,108840.0,108830.0,0.11791883]
["bitfinex","BTCUSD",1756652651691,0.18397875,108840.0,108830.0,0.30169168]
["bitfinex","BTCUSD",1756652651904,0.70117651,108840.0,108830.0,0.46189168]
["bitfinex","BTCUSD",1756652652307,0.70117651,108840.0,108830.0,0.28075286]
["bitfinex","BTCUSD",1756652652519,0.18397875,108840.0,108830.0,0.44095286]
["bitfinex","BTCUSD",1756652652740,0.18397875,108840.0,108830.0,0.44418286]
["bitfinex","BTCUSD",1756652653723,0.00022278,108840.0,108830.0,0.44418286]
["bitfinex","BTCUSD",1756652654119,0.00022278,108840.0,108830.0,0.44634286]
["bitfinex","BTCUSD",1756652659344,0.18397875,108840.0,108830.0,0.44610286]
["bitfinex","BTCUSD",1756652661248,0.18397875,108840.0,108830.0,0.09698001]
["bitfinex","BTCUSD",1756652661249,0.70117651,108840.0,108830.0,0.09698001]
["bitfinex","BTCUSD",1756652661469,0.18397875,108840.0,108830.0,0.25686001]
["bitfinex","BTCUSD",1756652661707,0.70117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652661967,0.70117651,108840.0,108830.0,0.16392]
["bitfinex","BTCUSD",1756652662635,0.70117651,108840.0,108830.0,0.16396]
["bitfinex","BTCUSD",1756652663118,0.18397875,108840.0,108830.0,0.16396]
["bitfinex","BTCUSD",1756652663352,0.70117651,108840.0,108830.0,0.16396]
["bitfinex","BTCUSD",1756652663969,0.70117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652664236,0.70117651,108840.0,108830.0,0.16396]
["bitfinex","BTCUSD",1756652665050,0.70117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652665255,0.70117651,108840.0,108830.0,0.16388]
["bitfinex","BTCUSD",1756652665467,0.70117651,108840.0,108830.0,0.1638]
["bitfinex","BTCUSD",1756652665667,0.70117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652665871,0.70117651,108840.0,108830.0,0.1638]
["bitfinex","BTCUSD",1756652668778,0.18397875,108840.0,108830.0,0.16683]
["bitfinex","BTCUSD",1756652669027,0.70117651,108840.0,108830.0,0.16683]
["bitfinex","BTCUSD",1756652673041,0.70117651,108840.0,108830.0,0.1638]
["bitfinex","BTCUSD",1756652674705,1.04117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652675184,0.52397875,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652675427,1.04117651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652675673,0.52397875,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652675939,1.20049651,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652676155,1.71769427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652678499,0.68329875,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652678711,1.71769427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652679143,1.55837427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652679361,1.71785427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652679605,0.68345875,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652679827,1.71785427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652680040,0.68345875,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652680239,1.71785427,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652682657,1.81083428,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652683169,1.88147428,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652683389,0.18380663,108810.0,108800.0,0.0751443]
["bitfinex","BTCUSD",1756652683603,0.86048439,108810.0,108800.0,0.0751443]
["bitfinex","BTCUSD",1756652685667,0.86048439,108810.0,108800.0,0.0761143]
["bitfinex","BTCUSD",1756652685871,0.86048439,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652686073,1.20048439,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1756652686436,1.20048439,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756652687284,1.2934644,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756652687510,1.2932644,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756652687920,0.77602664,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1756652688123,0.18382352,108800.0,108790.0,0.00303]
["bitfinex","BTCUSD",1756652688371,0.86038128,108800.0,108790.0,0.00303]
["bitfinex","BTCUSD",1756652688591,0.86038128,108800.0,108790.0,0.00499]
["bitfinex","BTCUSD",1756652688800,0.70102128,108800.0,108790.0,0.00499]
["bitfinex","BTCUSD",1756652689002,0.86034128,108800.0,108790.0,0.00499]
["bitfinex","BTCUSD",1756652689607,0.70102128,108800.0,108790.0,0.00699]
["bitfinex","BTCUSD",1756652689786,0.86951366,108800.0,108790.0,0.00699]
["bitfinex","BTCUSD",1756652690024,0.86951366,108800.0,108790.0,0.00503]
["bitfinex","BTCUSD",1756652690437,0.86951366,108800.0,108790.0,0.00698]
["bitfinex","BTCUSD",1756652691693,0.18382352,108800.0,108790.0,0.19082042]
["bitfinex","BTCUSD",1756652692351,0.70102128,108800.0,108790.0,0.19082042]
["bitfinex","BTCUSD",1756652692496,0.70102128,108800.0,108790.0,0.35002042]
["bitfinex","BTCUSD",1756652694144,0.71025243,108810.0,108790.0,0.44300043]
["bitfinex","BTCUSD",1756652694350,0.71025243,108810.0,108790.0,0.43997043]
["bitfinex","BTCUSD",1756652694557,0.71025243,108810.0,108800.0,0.00318]
["bitfinex","BTCUSD",1756652694841,0.71025243,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652695466,0.71125243,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652695646,0.19405467,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652695884,0.71025243,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652696835,0.71025243,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756652697240,0.71125243,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756652697466,0.71125243,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652698227,0.19405467,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652698434,0.71125243,108810.0,108800.0,0.00513]
["bitfinex","BTCUSD",1756652698907,0.18480663,108810.0,108800.0,0.19125131]
["bitfinex","BTCUSD",1756652699043,0.18480663,108810.0,108800.0,0.18895352]
["bitfinex","BTCUSD",1756652699253,0.18480663,108810.0,108800.0,0.21658252]
["bitfinex","BTCUSD",1756652699465,0.70200439,108810.0,108800.0,0.21658252]
["bitfinex","BTCUSD",1756652700173,0.70200439,108810.0,108800.0,0.37258619]
["bitfinex","BTCUSD",1756652700174,0.001,108810.0,108800.0,0.37258619]
["bitfinex","BTCUSD",1756652701177,0.70098971,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756652701368,0.51719776,108820.0,108810.0,0.44267664]
["bitfinex","BTCUSD",1756652701769,0.7009875,108820.0,108810.0,0.44267664]
["bitfinex","BTCUSD",1756652702810,0.7009875,108820.0,108810.0,0.44467664]
["bitfinex","BTCUSD",1756652702972,0.51719776,108820.0,108810.0,0.44467664]
["bitfinex","BTCUSD",1756652703331,0.51719776,108820.0,108810.0,0.47230064]
["bitfinex","BTCUSD",1756652703939,0.51719776,108820.0,108810.0,0.49323946]
["bitfinex","BTCUSD",1756652704708,0.20230698,108830.0,108810.0,0.49323946]
["bitfinex","BTCUSD",1756652704934,0.51719776,108820.0,108810.0,0.49005946]
["bitfinex","BTCUSD",1756652705139,0.71950474,108830.0,108810.0,0.49005946]
["bitfinex","BTCUSD",1756652705362,0.71950474,108830.0,108820.0,0.00318]
["bitfinex","BTCUSD",1756652706000,0.71950474,108830.0,108820.0,0.00513]
["bitfinex","BTCUSD",1756652706246,0.71950474,108830.0,108820.0,0.18891974]
["bitfinex","BTCUSD",1756652706664,0.34459597,108840.0,108820.0,0.18891974]
["bitfinex","BTCUSD",1756652706665,0.86187627,108840.0,108820.0,0.28189975]
["bitfinex","BTCUSD",1756652706875,0.70117905,108840.0,108830.0,0.00318]
["bitfinex","BTCUSD",1756652708041,0.70117905,108840.0,108830.0,0.18695285]
["bitfinex","BTCUSD",1756652708254,0.70117905,108840.0,108830.0,0.21457285]
["bitfinex","BTCUSD",1756652708482,0.70217905,108840.0,108830.0,0.21457285]
["bitfinex","BTCUSD",1756652708709,0.70217905,108840.0,108830.0,0.21652285]
["bitfinex","BTCUSD",1756652709604,0.70317905,108840.0,108830.0,0.21652285]
["bitfinex","BTCUSD",1756652710295,0.70317905,108840.0,108830.0,0.37732285]
["bitfinex","BTCUSD",1756652710732,0.71220438,108840.0,108830.0,0.37732285]
["bitfinex","BTCUSD",1756652710942,0.19500662,108840.0,108830.0,0.37732285]
["bitfinex","BTCUSD",1756652711171,0.71220438,108840.0,108830.0,0.21652285]
["bitfinex","BTCUSD",1756652712422,0.52844587,108840.0,108830.0,0.21652285]
["bitfinex","BTCUSD",1756652713289,0.71220184,108840.0,108830.0,0.21652285]
["bitfinex","BTCUSD",1756652713494,0.71220184,108840.0,108830.0,0.19351]
["bitfinex","BTCUSD",1756652715011,0.71220184,108840.0,108830.0,0.37728285]
["bitfinex","BTCUSD",1756652715429,0.00222278,108840.0,108830.0,0.47026286]
["bitfinex","BTCUSD",1756652715637,0.00222278,108840.0,108830.0,0.49120168]
["bitfinex","BTCUSD",1756652716664,0.00122278,108840.0,108830.0,0.33044168]
["bitfinex","BTCUSD",1756652716809,0.00022278,108840.0,108830.0,0.49132168]
["bitfinex","BTCUSD",1756652717009,0.00122278,108840.0,108830.0,0.49132168]
["bitfinex","BTCUSD",1756652717234,0.00122278,108840.0,108830.0,0.33044168]
["bitfinex","BTCUSD",1756652717437,0.00122278,108840.0,108830.0,0.49132168]
["bitfinex","BTCUSD",1756652717664,0.00022278,108840.0,108830.0,0.49132168]
["bitfinex","BTCUSD",1756652718350,0.00022278,108840.0,108830.0,0.49332168]
["bitfinex","BTCUSD",1756652721021,0.49843555,108860.0,108840.0,0.20467976]
["bitfinex","BTCUSD",1756652721242,0.18419804,108860.0,108850.0,0.34653909]
["bitfinex","BTCUSD",1756652721455,0.18419804,108860.0,108850.0,0.34950909]
["bitfinex","BTCUSD",1756652721884,0.7013958,108860.0,108850.0,0.37712509]
["bitfinex","BTCUSD",1756652722539,0.51767359,108860.0,108850.0,0.37712509]
["bitfinex","BTCUSD",1756652722723,0.00047583,108860.0,108850.0,0.37712509]
["bitfinex","BTCUSD",1756652722931,0.00147583,108860.0,108850.0,0.37712509]
["bitfinex","BTCUSD",1756652723253,0.00047583,108860.0,108850.0,0.21628509]
["bitfinex","BTCUSD",1756652723482,0.7023958,108860.0,108850.0,0.37712509]
["bitfinex","BTCUSD",1756652723701,0.7023958,108860.0,108850.0,0.032546]
["bitfinex","BTCUSD",1756652723921,0.7023958,108860.0,108850.0,0.193506]
["bitfinex","BTCUSD",1756652724145,0.7023958,108860.0,108850.0,0.032546]
["bitfinex","BTCUSD",1756652724346,0.7023958,108860.0,108850.0,0.19580273]
["bitfinex","BTCUSD",1756652724594,0.7033958,108860.0,108850.0,0.37724509]
["bitfinex","BTCUSD",1756652724807,0.7023958,108860.0,108850.0,0.39818391]
["bitfinex","BTCUSD",1756652725026,0.7013958,108860.0,108850.0,0.39818391]
["bitfinex","BTCUSD",1756652725237,0.7013958,108860.0,108850.0,0.21644482]
["bitfinex","BTCUSD",1756652725487,0.18419804,108860.0,108850.0,0.21644482]
["bitfinex","BTCUSD",1756652725665,0.18419804,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652725863,0.7013958,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652726102,0.7013958,108860.0,108850.0,0.21644482]
["bitfinex","BTCUSD",1756652726996,0.7013958,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652728345,0.51767359,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652728728,0.7013958,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652728947,0.7013958,108860.0,108850.0,0.21448482]
["bitfinex","BTCUSD",1756652729325,0.7013958,108860.0,108850.0,0.39822391]
["bitfinex","BTCUSD",1756652729534,0.7013958,108860.0,108850.0,0.40018391]
["bitfinex","BTCUSD",1756652730527,0.7013958,108860.0,108850.0,0.23922391]
["bitfinex","BTCUSD",1756652730747,0.7013958,108860.0,108850.0,0.21652482]
["bitfinex","BTCUSD",1756652732692,0.7013958,108860.0,108850.0,0.05548482]
["bitfinex","BTCUSD",1756652733055,0.87103063,108860.0,108850.0,0.16304]
["bitfinex","BTCUSD",1756652733262,0.8624358,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756652733412,0.87103264,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756652734484,0.87203264,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756652734903,0.18373909,108850.0,108840.0,0.30277483]
["bitfinex","BTCUSD",1756652735147,0.70093685,108850.0,108840.0,0.30574483]
["bitfinex","BTCUSD",1756652735562,0.70093685,108850.0,108840.0,0.30770483]
["bitfinex","BTCUSD",1756652736301,0.70953928,108850.0,108840.0,0.30970483]
["bitfinex","BTCUSD",1756652740296,0.70954263,108850.0,108840.0,0.30970483]
["bitfinex","BTCUSD",1756652740533,0.70954263,108850.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652740935,0.709543,108850.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652741547,0.52580391,108850.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652741747,0.19234524,108850.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652742144,0.00860615,108850.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652742358,0.18419804,108860.0,108840.0,0.4934608]
["bitfinex","BTCUSD",1756652742727,0.72722097,108860.0,108850.0,0.00297]
["bitfinex","BTCUSD",1756652743131,0.72722097,108860.0,108850.0,0.00493]
["bitfinex","BTCUSD",1756652743570,0.72722097,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756652744021,0.21002321,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756652744237,0.72822097,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756652744692,0.21002321,108860.0,108850.0,0.18866909]
["bitfinex","BTCUSD",1756652745075,0.72822097,108860.0,108850.0,0.00493]
["bitfinex","BTCUSD",1756652745310,0.72822097,108860.0,108850.0,0.16597]
["bitfinex","BTCUSD",1756652745755,0.72822097,108860.0,108850.0,0.34970909]
["bitfinex","BTCUSD",1756652746306,0.72822097,108860.0,108850.0,0.16597]
["bitfinex","BTCUSD",1756652746517,0.72822097,108860.0,108850.0,0.16589]
["bitfinex","BTCUSD",1756652748025,0.21102321,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652748377,0.72822097,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652749155,0.71100419,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652749360,0.72823716,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652749566,0.2110394,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652749765,0.72823716,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652751027,0.7023958,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652751238,0.71963039,108860.0,108850.0,0.34962909]
["bitfinex","BTCUSD",1756652751793,0.71963039,108860.0,108850.0,0.18682882]
["bitfinex","BTCUSD",1756652751998,0.71963145,108860.0,108850.0,0.37056791]
["bitfinex","BTCUSD",1756652752463,0.00147583,108860.0,108850.0,0.46354792]
["bitfinex","BTCUSD",1756652752669,0.00147583,108860.0,108850.0,0.46350792]
["bitfinex","BTCUSD",1756652752877,0.00147583,108860.0,108850.0,0.49112092]
["bitfinex","BTCUSD",1756652754154,0.00147583,108860.0,108850.0,0.49571392]
["bitfinex","BTCUSD",1756652755749,0.00147583,108860.0,108850.0,0.56635392]
["bitfinex","BTCUSD",1756652758767,0.00147583,108860.0,108850.0,0.56647392]
["bitfinex","BTCUSD",1756652760560,0.7023958,108860.0,108850.0,0.22169483]
["bitfinex","BTCUSD",1756652760781,0.7023958,108860.0,108850.0,0.56643392]
["bitfinex","BTCUSD",1756652761415,0.18519804,108860.0,108850.0,0.56643392]
["bitfinex","BTCUSD",1756652761631,0.7023958,108860.0,108850.0,0.21676483]
["bitfinex","BTCUSD",1756652761850,0.7023958,108860.0,108850.0,0.37764483]
["bitfinex","BTCUSD",1756652762474,0.7023958,108860.0,108850.0,0.21676483]
["bitfinex","BTCUSD",1756652762680,0.7023958,108860.0,108850.0,0.05314482]
["bitfinex","BTCUSD",1756652762883,0.7023958,108860.0,108850.0,0.21398482]
["bitfinex","BTCUSD",1756652763083,0.7023958,108860.0,108850.0,0.18637182]
["bitfinex","BTCUSD",1756652763760,0.7023958,108860.0,108850.0,0.18629182]
["bitfinex","BTCUSD",1756652764355,0.7023958,108860.0,108850.0,0.19126182]
["bitfinex","BTCUSD",1756652764717,0.7023958,108860.0,108850.0,0.18929182]
["bitfinex","BTCUSD",1756652765863,0.7023958,108860.0,108850.0,0.19126182]
["bitfinex","BTCUSD",1756652766073,0.7023958,108860.0,108850.0,0.18921182]
["bitfinex","BTCUSD",1756652768111,0.7023958,108860.0,108850.0,0.19118182]
["bitfinex","BTCUSD",1756652768819,0.7023958,108860.0,108850.0,0.18901182]
["bitfinex","BTCUSD",1756652769574,0.18519804,108860.0,108850.0,0.18901182]
["bitfinex","BTCUSD",1756652769803,0.7023958,108860.0,108850.0,0.18901182]
["bitfinex","BTCUSD",1756652770023,0.18519804,108860.0,108850.0,0.18901182]
["bitfinex","BTCUSD",1756652770238,0.7023958,108860.0,108850.0,0.19098182]
["bitfinex","BTCUSD",1756652770710,0.7023958,108860.0,108850.0,0.37472091]
["bitfinex","BTCUSD",1756652772458,0.18519804,108860.0,108850.0,0.37472091]
["bitfinex","BTCUSD",1756652773898,0.18519804,108860.0,108850.0,0.19098182]
["bitfinex","BTCUSD",1756652774490,0.18519804,108860.0,108850.0,0.03050182]
["bitfinex","BTCUSD",1756652774707,0.18519804,108860.0,108850.0,0.19074182]
["bitfinex","BTCUSD",1756652776009,0.18519804,108860.0,108850.0,0.37448091]
["bitfinex","BTCUSD",1756652776195,0.18519804,108860.0,108850.0,0.19074182]
["bitfinex","BTCUSD",1756652778193,0.85444644,108870.0,108850.0,0.19074182]
["bitfinex","BTCUSD",1756652778385,0.18602285,108860.0,108850.0,0.19074182]
["bitfinex","BTCUSD",1756652778532,0.18372221,108860.0,108850.0,0.19074182]
["bitfinex","BTCUSD",1756652778745,0.18372221,108860.0,108850.0,0.37448091]
["bitfinex","BTCUSD",1756652779500,0.33776868,108870.0,108860.0,0.02093882]
["bitfinex","BTCUSD",1756652779697,0.33676868,108870.0,108860.0,0.02585882]
["bitfinex","BTCUSD",1756652779897,0.17684868,108870.0,108860.0,0.02585882]
["bitfinex","BTCUSD",1756652780099,0.17914932,108870.0,108860.0,0.02585882]
["bitfinex","BTCUSD",1756652781885,0.18014932,108870.0,108860.0,0.02585882]
["bitfinex","BTCUSD",1756652784567,0.17734932,108870.0,108860.0,0.02585882]
["bitfinex","BTCUSD",1756652784776,0.17734932,108870.0,108860.0,0.18061882]
["bitfinex","BTCUSD",1756652784946,0.69454708,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652785150,0.17504868,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652785365,0.69454708,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652785562,0.69224644,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652786143,0.17504868,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652786368,0.69454708,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652786611,0.69224644,108870.0,108860.0,0.18057882]
["bitfinex","BTCUSD",1756652786793,0.69224644,108870.0,108860.0,0.18352882]
["bitfinex","BTCUSD",1756652787590,0.69224644,108870.0,108860.0,0.18344882]
["bitfinex","BTCUSD",1756652788166,0.17504868,108870.0,108860.0,0.18344882]
["bitfinex","BTCUSD",1756652788368,0.69454708,108870.0,108860.0,0.18344882]
["bitfinex","BTCUSD",1756652788574,0.17504868,108870.0,108860.0,0.36927103]
["bitfinex","BTCUSD",1756652788777,0.69454708,108870.0,108860.0,0.36927103]
["bitfinex","BTCUSD",1756652788981,0.69224644,108870.0,108860.0,0.36927103]
["bitfinex","BTCUSD",1756652789387,0.17504868,108870.0,108860.0,0.36927103]
["bitfinex","BTCUSD",1756652789499,0.17734932,108870.0,108860.0,0.36927103]
["bitfinex","BTCUSD",1756652790146,0.69454708,108870.0,108860.0,0.18033882]
["bitfinex","BTCUSD",1756652790351,0.48035111,108870.0,108860.0,0.18033882]
["bitfinex","BTCUSD",1756652790557,0.70093426,108870.0,108860.0,0.18033882]
["bitfinex","BTCUSD",1756652790837,0.19292176,108870.0,108860.0,0.18033882]
["bitfinex","BTCUSD",1756652791037,0.19292176,108870.0,108860.0,0.18538882]
["bitfinex","BTCUSD",1756652791447,0.20221982,108870.0,108860.0,0.18538882]
["bitfinex","BTCUSD",1756652791582,0.20221982,108870.0,108860.0,0.36911103]
["bitfinex","BTCUSD",1756652792486,0.00929806,108870.0,108860.0,0.36911103]
["bitfinex","BTCUSD",1756652792834,8.737e-05,108870.0,108860.0,0.36911103]
["bitfinex","BTCUSD",1756652793038,0.00238801,108870.0,108860.0,0.46209104]
["bitfinex","BTCUSD",1756652793236,8.737e-05,108870.0,108860.0,0.46209104]
["bitfinex","BTCUSD",1756652793696,8.737e-05,108870.0,108860.0,0.48970204]
["bitfinex","BTCUSD",1756652794757,8.737e-05,108870.0,108860.0,0.48980204]
["bitfinex","BTCUSD",1756652798103,1.366e-05,108870.0,108860.0,0.48980204]
["bitfinex","BTCUSD",1756652798728,0.852641,108890.0,108860.0,0.48980204]
["bitfinex","BTCUSD",1756652798955,0.1860201,108880.0,108870.0,0.00295]
["bitfinex","BTCUSD",1756652799164,0.18371946,108880.0,108870.0,0.02388882]
["bitfinex","BTCUSD",1756652799372,0.19288305,108880.0,108870.0,0.02598882]
["bitfinex","BTCUSD",1756652800313,0.71008081,108880.0,108870.0,0.18510882]
["bitfinex","BTCUSD",1756652801714,0.71208081,108880.0,108870.0,0.18510882]
["bitfinex","BTCUSD",1756652802536,0.71208081,108880.0,108870.0,0.02598882]
["bitfinex","BTCUSD",1756652802750,0.71208081,108880.0,108870.0,0.18304882]
["bitfinex","BTCUSD",1756652802960,0.71208081,108880.0,108870.0,0.27812883]
["bitfinex","BTCUSD",1756652803170,0.71208081,108880.0,108870.0,0.27808883]
["bitfinex","BTCUSD",1756652803584,0.19488305,108880.0,108870.0,0.27808883]
["bitfinex","BTCUSD",1756652803821,0.71208081,108880.0,108870.0,0.27808883]
["bitfinex","BTCUSD",1756652804036,0.96935813,108880.0,108870.0,0.27808883]
["bitfinex","BTCUSD",1756652805276,0.18370533,108870.0,108860.0,0.0001]
["bitfinex","BTCUSD",1756652805496,0.95818041,108870.0,108860.0,0.0001]
["bitfinex","BTCUSD",1756652805709,1.29818041,108870.0,108860.0,0.0001]
["bitfinex","BTCUSD",1756652805938,1.82750995,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756652806148,1.28168406,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756652806568,1.82376512,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756652806777,6.94043988,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756652807000,0.52375597,108840.0,108830.0,0.0721143]
["bitfinex","BTCUSD",1756652807218,0.52378974,108820.0,108810.0,0.0721143]
["bitfinex","BTCUSD",1756652807441,1.19962101,108820.0,108810.0,0.07259013]
["bitfinex","BTCUSD",1756652808089,1.19962101,108820.0,108810.0,0.00047583]
["bitfinex","BTCUSD",1756652808537,1.19962101,108820.0,108810.0,0.00247583]
["bitfinex","BTCUSD",1756652809451,1.29260102,108820.0,108810.0,0.00247583]
["bitfinex","BTCUSD",1756652809665,1.42549122,108820.0,108810.0,0.00447583]
["bitfinex","BTCUSD",1756652809889,1.20420102,108820.0,108810.0,0.00447583]
["bitfinex","BTCUSD",1756652810092,1.36324102,108820.0,108810.0,0.00447583]
["bitfinex","BTCUSD",1756652810301,1.36328102,108820.0,108810.0,0.00447583]
["bitfinex","BTCUSD",1756652810708,1.36328102,108820.0,108810.0,0.00247583]
["bitfinex","BTCUSD",1756652811037,1.20520102,108820.0,108810.0,0.00247583]
["bitfinex","BTCUSD",1756652811247,1.36424102,108820.0,108810.0,0.00247583]
["bitfinex","BTCUSD",1756652811452,1.20420102,108820.0,108810.0,0.00047583]
["bitfinex","BTCUSD",1756652811664,1.36328102,108820.0,108810.0,0.00147583]
["bitfinex","BTCUSD",1756652812260,0.70063169,108790.0,108780.0,0.00296]
["bitfinex","BTCUSD",1756652812468,0.85979169,108790.0,108780.0,0.00304737]
["bitfinex","BTCUSD",1756652813469,0.85979169,108790.0,108780.0,0.00501737]
["bitfinex","BTCUSD",1756652814848,0.86915732,108790.0,108780.0,0.00501737]
["bitfinex","BTCUSD",1756652815056,0.86915732,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652815282,0.86640554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652815929,0.86628554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652817173,0.70724554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652817383,0.86624554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652818242,0.70724554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652818458,0.86620554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652821751,0.70724554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652822005,0.86612554,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652822165,0.86600554,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652822514,0.34921427,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652822734,0.86600554,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652823381,0.88306822,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652824682,0.72430923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652824890,0.88294923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652825957,0.88492923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652826544,0.36813796,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652826764,0.88492923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652828349,0.72628923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652828600,0.88298923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652829147,0.88496923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652830003,0.36817796,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652830207,0.88496923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652831446,0.72430923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652831674,0.88282923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652831900,0.36603796,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652832423,0.36801796,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652833448,0.36603796,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652833648,0.88480923,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652833851,0.88480923,108790.0,108780.0,0.00766767]
["bitfinex","BTCUSD",1756652834326,0.37472532,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652834526,0.89993507,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652835075,0.3831438,108790.0,108780.0,0.00963767]
["bitfinex","BTCUSD",1756652835705,0.3831438,108790.0,108780.0,0.00766767]
["bitfinex","BTCUSD",1756652835906,0.3831438,108790.0,108780.0,0.00608737]
["bitfinex","BTCUSD",1756652836110,0.89993507,108790.0,108780.0,0.00608737]
["bitfinex","BTCUSD",1756652836314,0.3831438,108790.0,108780.0,0.00904737]
["bitfinex","BTCUSD",1756652836546,0.89993507,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652838069,0.3831438,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652838276,0.89993507,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652838751,0.68447031,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652838951,0.86831073,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652840001,0.35151946,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652840208,0.86831073,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652841216,0.88509679,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652843011,0.36830552,108790.0,108780.0,0.01101737]
["bitfinex","BTCUSD",1756652843214,0.23286262,108790.0,108780.0,0.21581351]
["bitfinex","BTCUSD",1756652843418,0.03223614,108790.0,108780.0,0.98390479]
["bitfinex","BTCUSD",1756652843796,0.01506877,108790.0,108780.0,0.98390479]
["bitfinex","BTCUSD",1756652844198,0.35134463,108810.0,108790.0,0.20476348]
["bitfinex","BTCUSD",1756652844399,0.36643383,108810.0,108800.0,0.18912352]
["bitfinex","BTCUSD",1756652844595,0.36643383,108810.0,108800.0,0.0053]
["bitfinex","BTCUSD",1756652845023,0.36643362,108810.0,108800.0,0.0053]
["bitfinex","BTCUSD",1756652845798,0.36643038,108810.0,108800.0,0.21006234]
["bitfinex","BTCUSD",1756652846111,0.38339917,108810.0,108800.0,0.21006234]
["bitfinex","BTCUSD",1756652846929,0.38339917,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652847370,0.38339917,108810.0,108800.0,0.02723882]
["bitfinex","BTCUSD",1756652848218,0.38327917,108810.0,108800.0,0.02723882]
["bitfinex","BTCUSD",1756652848426,0.38327917,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652848635,0.3832737,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652849054,0.2250737,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652849263,0.3832337,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652849474,0.36626491,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652850341,0.00862228,108810.0,108800.0,0.21106234]
["bitfinex","BTCUSD",1756652850547,0.00862228,108810.0,108800.0,0.36918234]
["bitfinex","BTCUSD",1756652851001,0.18378974,108820.0,108810.0,0.20474545]
["bitfinex","BTCUSD",1756652851212,0.18378974,108820.0,108810.0,0.21004545]
["bitfinex","BTCUSD",1756652851213,0.0150631,108820.0,108810.0,0.21004545]
["bitfinex","BTCUSD",1756652851427,0.00860749,108820.0,108810.0,0.21004545]
["bitfinex","BTCUSD",1756652851868,0.3675505,108830.0,108810.0,0.21004545]
["bitfinex","BTCUSD",1756652852076,0.3675505,108830.0,108820.0,0.00325]
["bitfinex","BTCUSD",1756652852278,0.37615476,108830.0,108820.0,0.0053]
["bitfinex","BTCUSD",1756652853356,0.36696612,108830.0,108820.0,0.30539331]
["bitfinex","BTCUSD",1756652853572,0.68183597,108840.0,108830.0,0.02093882]
["bitfinex","BTCUSD",1756652853772,0.54880843,108840.0,108830.0,0.21001167]
["bitfinex","BTCUSD",1756652853980,0.54880843,108840.0,108830.0,0.02623882]
["bitfinex","BTCUSD",1756652854599,0.54880843,108840.0,108830.0,0.02523882]
["bitfinex","BTCUSD",1756652854807,0.53235202,108840.0,108830.0,0.02523882]
["bitfinex","BTCUSD",1756652855173,0.52375597,108840.0,108830.0,0.02523882]
["bitfinex","BTCUSD",1756652855389,0.52375597,108840.0,108830.0,0.02723882]
["bitfinex","BTCUSD",1756652855599,0.18375597,108840.0,108830.0,0.02723882]
["bitfinex","BTCUSD",1756652857029,0.18375597,108840.0,108830.0,0.02923882]
["bitfinex","BTCUSD",1756652858414,0.18573597,108840.0,108830.0,0.02923882]
["bitfinex","BTCUSD",1756652858624,0.18375597,108840.0,108830.0,0.02923882]
["bitfinex","BTCUSD",1756652859687,0.18573597,108840.0,108830.0,0.02393882]
["bitfinex","BTCUSD",1756652861052,1.08397077,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652861283,1.69374205,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652861509,1.71903184,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1756652861738,0.18377285,108830.0,108820.0,8.737e-05]
["bitfinex","BTCUSD",1756652861980,0.18382352,108800.0,108790.0,0.0721143]
["bitfinex","BTCUSD",1756652862247,0.86051479,108800.0,108790.0,0.07225708]
["bitfinex","BTCUSD",1756652862689,0.18382352,108800.0,108790.0,0.07755708]
["bitfinex","BTCUSD",1756652862930,0.34174352,108800.0,108790.0,0.0984959]
["bitfinex","BTCUSD",1756652863356,0.34174352,108800.0,108790.0,0.0263816]
["bitfinex","BTCUSD",1756652864475,0.34174352,108800.0,108790.0,0.0273816]
["bitfinex","BTCUSD",1756652864737,0.34174352,108800.0,108790.0,0.0283816]
["bitfinex","BTCUSD",1756652864964,0.18382352,108800.0,108790.0,0.0283816]
["bitfinex","BTCUSD",1756652866317,0.1838211,108810.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756652866541,0.1838211,108810.0,108800.0,0.02623882]
["bitfinex","BTCUSD",1756652866787,0.35088714,108820.0,108800.0,0.81983362]
["bitfinex","BTCUSD",1756652867000,0.35088714,108820.0,108800.0,0.29979235]
["bitfinex","BTCUSD",1756652867161,0.35088714,108820.0,108810.0,0.02418882]
["bitfinex","BTCUSD",1756652867314,0.35088714,108820.0,108810.0,0.02623882]
["bitfinex","BTCUSD",1756652868582,0.35188714,108820.0,108810.0,0.02623882]
["bitfinex","BTCUSD",1756652869001,0.35486714,108820.0,108810.0,0.02623882]
["bitfinex","BTCUSD",1756652869622,0.87165841,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756652870269,0.87303841,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756652870649,0.35486714,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756652870856,0.87165841,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756652871429,0.87303841,108820.0,108810.0,0.02093882]
["bitfinex","BTCUSD",1756652871847,0.18382352,108800.0,108790.0,0.1820016]
["bitfinex","BTCUSD",1756652872199,0.18382352,108800.0,108790.0,0.27498161]
["bitfinex","BTCUSD",1756652872511,0.18382352,108800.0,108790.0,0.27703161]
["bitfinex","BTCUSD",1756652873017,0.18382352,108800.0,108790.0,0.11911161]
["bitfinex","BTCUSD",1756652873223,0.18382352,108800.0,108790.0,0.27699161]
["bitfinex","BTCUSD",1756652873438,0.18382352,108800.0,108790.0,0.27695161]
["bitfinex","BTCUSD",1756652873647,0.18382352,108800.0,108790.0,0.27691161]
["bitfinex","BTCUSD",1756652874490,0.18382352,108800.0,108790.0,0.11911161]
["bitfinex","BTCUSD",1756652874728,0.18382352,108800.0,108790.0,0.27691161]
["bitfinex","BTCUSD",1756652874938,0.18382352,108800.0,108790.0,0.27791161]
["bitfinex","BTCUSD",1756652875150,0.18382352,108800.0,108790.0,0.27891161]
["bitfinex","BTCUSD",1756652875364,0.18580352,108800.0,108790.0,0.27887161]
["bitfinex","BTCUSD",1756652875791,0.18580352,108800.0,108790.0,0.12111161]
["bitfinex","BTCUSD",1756652876023,0.18580352,108800.0,108790.0,0.27887161]
["bitfinex","BTCUSD",1756652877576,0.18580352,108800.0,108790.0,0.27382161]
["bitfinex","BTCUSD",1756652877801,0.70259479,108800.0,108790.0,0.1807616]
["bitfinex","BTCUSD",1756652878033,0.86165479,108800.0,108790.0,0.00214278]
["bitfinex","BTCUSD",1756652878690,1.20165479,108800.0,108790.0,0.00214278]
["bitfinex","BTCUSD",1756652878906,1.28995111,108800.0,108790.0,0.00214278]
["bitfinex","BTCUSD",1756652879118,1.20165479,108800.0,108790.0,0.00214278]
["bitfinex","BTCUSD",1756652879740,1.20165479,108800.0,108790.0,0.00114278]
["bitfinex","BTCUSD",1756652879978,1.2956348,108800.0,108790.0,0.00114278]
["bitfinex","BTCUSD",1756652880605,1.2946348,108800.0,108790.0,0.00114278]
["bitfinex","BTCUSD",1756652880818,1.2946348,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652881023,1.2956348,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652881442,1.29426141,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652881652,1.29288545,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652882078,1.29388545,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652883361,1.81067672,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652883581,1.29388545,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652884955,1.88135672,108800.0,108790.0,0.00014278]
["bitfinex","BTCUSD",1756652888121,0.18385732,108780.0,108770.0,0.02393882]
["bitfinex","BTCUSD",1756652888337,0.85816859,108780.0,108770.0,0.02393882]
["bitfinex","BTCUSD",1756652888549,0.18389113,108760.0,108750.0,0.1704303]
["bitfinex","BTCUSD",1756652888773,0.18389113,108760.0,108750.0,0.0721143]
["bitfinex","BTCUSD",1756652889213,0.20045993,108760.0,108750.0,0.0771643]
["bitfinex","BTCUSD",1756652889422,0.20045993,108760.0,108750.0,0.00505]
["bitfinex","BTCUSD",1756652889607,0.20045993,108760.0,108750.0,0.02598882]
["bitfinex","BTCUSD",1756652889850,0.20054724,108760.0,108750.0,0.02598882]
["bitfinex","BTCUSD",1756652890498,0.20054724,108760.0,108750.0,0.02898882]
["bitfinex","BTCUSD",1756652890679,0.20054724,108760.0,108750.0,0.0277588]
["bitfinex","BTCUSD",1756652891236,0.20054724,108760.0,108750.0,0.0317588]
["bitfinex","BTCUSD",1756652891442,0.20054724,108760.0,108750.0,0.0277588]
["bitfinex","BTCUSD",1756652892278,0.20054724,108760.0,108750.0,0.0307588]
["bitfinex","BTCUSD",1756652892716,0.20054724,108760.0,108750.0,0.0277588]
["bitfinex","BTCUSD",1756652893061,0.20054724,108760.0,108750.0,0.0297588]
["bitfinex","BTCUSD",1756652895351,0.18397844,108760.0,108750.0,0.0297588]
["bitfinex","BTCUSD",1756652895523,0.18397844,108760.0,108750.0,0.21366684]
["bitfinex","BTCUSD",1756652895796,8.731e-05,108760.0,108750.0,0.82343812]
["bitfinex","BTCUSD",1756652895960,8.731e-05,108760.0,108750.0,0.89411812]
["bitfinex","BTCUSD",1756652897808,8.731e-05,108760.0,108750.0,0.40496385]
["bitfinex","BTCUSD",1756652898017,8.731e-05,108760.0,108750.0,0.92175512]
["bitfinex","BTCUSD",1756652901995,0.18397844,108760.0,108750.0,0.40496385]
["bitfinex","BTCUSD",1756652902199,0.18397844,108760.0,108750.0,0.37825581]
["bitfinex","BTCUSD",1756652902399,0.18397844,108760.0,108750.0,0.56216385]
["bitfinex","BTCUSD",1756652903104,0.18397844,108760.0,108750.0,0.22105581]
["bitfinex","BTCUSD",1756652903337,0.18593844,108760.0,108750.0,0.23669998]
["bitfinex","BTCUSD",1756652903520,0.18593844,108760.0,108750.0,0.1004388]
["bitfinex","BTCUSD",1756652903704,0.18593844,108760.0,108750.0,0.2546388]
["bitfinex","BTCUSD",1756652903899,0.18593844,108760.0,108750.0,0.2578588]
["bitfinex","BTCUSD",1756652904509,0.18593844,108760.0,108750.0,0.2558588]
["bitfinex","BTCUSD",1756652904710,0.18593844,108760.0,108750.0,0.2528588]
["bitfinex","BTCUSD",1756652904910,0.18593844,108760.0,108750.0,0.2538588]
["bitfinex","BTCUSD",1756652906362,0.18593844,108760.0,108750.0,0.2548588]
["bitfinex","BTCUSD",1756652907410,0.18397844,108760.0,108750.0,0.2548588]
["bitfinex","BTCUSD",1756652917081,0.70272971,108760.0,108750.0,0.0944388]
["bitfinex","BTCUSD",1756652917300,0.70533971,108760.0,108750.0,0.02293882]
["bitfinex","BTCUSD",1756652917518,0.70533971,108760.0,108750.0,0.18009882]
["bitfinex","BTCUSD",1756652918175,0.70272971,108760.0,108750.0,0.18009882]
["bitfinex","BTCUSD",1756652918383,0.18593844,108760.0,108750.0,0.18331882]
["bitfinex","BTCUSD",1756652918609,0.70272971,108760.0,108750.0,0.18009882]
["bitfinex","BTCUSD",1756652919031,0.18593844,108760.0,108750.0,0.18009882]
["bitfinex","BTCUSD",1756652919879,0.18593844,108760.0,108750.0,0.02293882]
["bitfinex","BTCUSD",1756652920083,0.70272971,108760.0,108750.0,0.18009882]
["bitfinex","BTCUSD",1756652920864,1.13363603,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756652921890,1.13363603,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756652922095,1.13463603,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756652922268,1.04633971,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756652922879,0.18390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652923094,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652923295,0.85981931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652924520,0.85981931,108750.0,108740.0,0.0014]
["bitfinex","BTCUSD",1756652924724,0.85981931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652924963,0.34302804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652925175,0.70265931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652925386,0.85981931,108750.0,108740.0,0.00362]
["bitfinex","BTCUSD",1756652926093,0.85981931,108750.0,108740.0,0.0056]
["bitfinex","BTCUSD",1756652927334,0.85981931,108750.0,108740.0,0.0066]
["bitfinex","BTCUSD",1756652927737,0.85981931,108750.0,108740.0,0.0076]
["bitfinex","BTCUSD",1756652929182,0.15716,108750.0,108740.0,0.00562]
["bitfinex","BTCUSD",1756652929390,0.86015995,108750.0,108740.0,0.00562]
["bitfinex","BTCUSD",1756652929606,0.85785931,108750.0,108740.0,0.0024]
["bitfinex","BTCUSD",1756652930454,0.85785931,108750.0,108740.0,0.0014]
["bitfinex","BTCUSD",1756652930665,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652931490,0.85785931,108750.0,108740.0,0.0014]
["bitfinex","BTCUSD",1756652931713,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652932117,0.85785931,108750.0,108740.0,0.0014]
["bitfinex","BTCUSD",1756652933626,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652935810,0.70069931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652936012,0.85785931,108750.0,108740.0,0.00334]
["bitfinex","BTCUSD",1756652936579,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652938479,0.34106804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652938693,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652941673,0.70069931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652941910,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652942114,0.70069931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652942293,0.85785931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652945426,0.70069931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652945575,0.85889931,108750.0,108740.0,0.00536]
["bitfinex","BTCUSD",1756652946621,0.85889931,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652947972,1.45154564,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652949333,1.44980113,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652949448,1.45080113,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652949649,1.36250481,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652951771,1.36897126,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1756652952415,1.04073314,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756652952654,1.19789314,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756652952835,1.19893314,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756652953096,1.28722946,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756652953353,1.19893314,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756652953571,1.26965314,108730.0,108720.0,0.00334]
["bitfinex","BTCUSD",1756652953786,1.26861314,108730.0,108720.0,0.00636]
["bitfinex","BTCUSD",1756652954671,0.75182187,108730.0,108720.0,0.00736]
["bitfinex","BTCUSD",1756652954850,1.26861314,108730.0,108720.0,0.00736]
["bitfinex","BTCUSD",1756652955504,1.26861314,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756652955717,0.77145314,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756652955893,0.41182187,108730.0,108720.0,0.00536]
["bitfinex","BTCUSD",1756652956155,0.18394187,108730.0,108720.0,0.02491761]
["bitfinex","BTCUSD",1756652956369,0.34110187,108730.0,108720.0,0.21117588]
["bitfinex","BTCUSD",1756652956578,0.34110187,108730.0,108720.0,0.2088764]
["bitfinex","BTCUSD",1756652956999,0.34110187,108730.0,108720.0,0.02591761]
["bitfinex","BTCUSD",1756652957203,0.34110187,108730.0,108720.0,0.02821709]
["bitfinex","BTCUSD",1756652957787,0.34110187,108730.0,108720.0,0.02691761]
["bitfinex","BTCUSD",1756652957992,0.85789314,108730.0,108720.0,0.02691761]
["bitfinex","BTCUSD",1756652958849,0.85987314,108730.0,108720.0,0.02691761]
["bitfinex","BTCUSD",1756652958990,0.34308187,108730.0,108720.0,0.02691761]
["bitfinex","BTCUSD",1756652959220,0.85789314,108730.0,108720.0,0.02591761]
["bitfinex","BTCUSD",1756652959422,0.85789314,108730.0,108720.0,0.02491761]
["bitfinex","BTCUSD",1756652959834,0.34110187,108730.0,108720.0,0.02491761]
["bitfinex","BTCUSD",1756652960038,0.34110187,108730.0,108720.0,0.21117588]
["bitfinex","BTCUSD",1756652960296,0.34105951,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756652960464,0.34105951,108740.0,108730.0,0.02093882]
["bitfinex","BTCUSD",1756652960712,0.34105951,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652961032,0.18393951,108740.0,108730.0,0.21002069]
["bitfinex","BTCUSD",1756652961196,0.34105951,108740.0,108730.0,0.3030007]
["bitfinex","BTCUSD",1756652961315,0.34105951,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652961742,0.41819893,108750.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652961951,0.18392495,108740.0,108730.0,0.3275457]
["bitfinex","BTCUSD",1756652962157,0.18492495,108740.0,108730.0,0.3275457]
["bitfinex","BTCUSD",1756652962359,0.18592495,108740.0,108730.0,0.3275457]
["bitfinex","BTCUSD",1756652962567,0.18492495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652962770,0.18392495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652963612,0.18492495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652965793,0.18592495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652966239,0.70271622,108740.0,108730.0,0.14670383]
["bitfinex","BTCUSD",1756652966685,0.70469622,108740.0,108730.0,0.04858382]
["bitfinex","BTCUSD",1756652966893,0.70469622,108740.0,108730.0,0.02093882]
["bitfinex","BTCUSD",1756652966894,0.18790495,108740.0,108730.0,0.02093882]
["bitfinex","BTCUSD",1756652967123,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652968797,0.18592495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652969003,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652969215,0.34304495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652969417,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652970032,0.86181622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652970242,0.86181622,108740.0,108730.0,0.02093882]
["bitfinex","BTCUSD",1756652970928,0.86181622,108740.0,108730.0,0.02403882]
["bitfinex","BTCUSD",1756652971913,0.86181622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652972110,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652976005,0.86181622,108740.0,108730.0,0.02403882]
["bitfinex","BTCUSD",1756652976447,0.34304495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652976685,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652976897,0.86181622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652977749,0.34304495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652977969,0.85983622,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652981192,0.34304495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652982114,0.18592495,108740.0,108730.0,0.21231996]
["bitfinex","BTCUSD",1756652982337,0.34300495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652982574,0.34300495,108740.0,108730.0,0.02837809]
["bitfinex","BTCUSD",1756652983381,0.34300495,108740.0,108730.0,0.21231996]
["bitfinex","BTCUSD",1756652983582,0.34300495,108740.0,108730.0,0.21002069]
["bitfinex","BTCUSD",1756652983794,0.34300495,108740.0,108730.0,0.02607882]
["bitfinex","BTCUSD",1756652984053,0.34300495,108740.0,108730.0,0.21231996]
["bitfinex","BTCUSD",1756652984269,0.34300495,108740.0,108730.0,0.21002069]
["bitfinex","BTCUSD",1756652984492,0.002,108740.0,108730.0,0.3030007]
["bitfinex","BTCUSD",1756652984703,0.34300495,108740.0,108730.0,0.3030007]
["bitfinex","BTCUSD",1756652984918,0.34300495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652985134,0.002,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652985306,0.15908,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652985708,0.34300495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652989326,0.18592495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652989504,0.34296495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652989708,0.18592495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652989921,0.34296495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652990361,0.12506437,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652990726,0.18392495,108740.0,108730.0,0.3306457]
["bitfinex","BTCUSD",1756652998334,0.18392495,108740.0,108730.0,0.4876857]
["bitfinex","BTCUSD",1756653003118,0.18392495,108740.0,108730.0,0.4876457]
["bitfinex","BTCUSD",1756653003325,0.70268622,108740.0,108730.0,0.30370383]
["bitfinex","BTCUSD",1756653003743,0.18589495,108740.0,108730.0,0.4876457]
["bitfinex","BTCUSD",1756653004398,0.70431622,108740.0,108730.0,0.04858382]
["bitfinex","BTCUSD",1756653004607,0.70431622,108740.0,108730.0,0.027645]
["bitfinex","BTCUSD",1756653004822,1.04431622,108740.0,108730.0,0.027645]
["bitfinex","BTCUSD",1756653005028,0.18397571,108710.0,108700.0,0.23478794]
["bitfinex","BTCUSD",1756653005246,0.18397571,108710.0,108700.0,0.48687795]
["bitfinex","BTCUSD",1756653005451,0.85775006,108720.0,108700.0,0.51452895]
["bitfinex","BTCUSD",1756653005707,0.85775006,108720.0,108710.0,0.02093882]
["bitfinex","BTCUSD",1756653005922,0.19315353,108730.0,108710.0,0.30549423]
["bitfinex","BTCUSD",1756653006124,0.157,108730.0,108720.0,0.30106762]
["bitfinex","BTCUSD",1756653006329,0.34092743,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756653006534,0.34092743,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653007288,0.34289743,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653007488,0.7778702,108750.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653007700,0.34322559,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653007909,0.34092495,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653008288,0.34192495,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653008497,0.34389495,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653008922,0.86068622,108740.0,108730.0,0.02623882]
["bitfinex","BTCUSD",1756653009342,0.34389495,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653009556,0.34389495,108740.0,108730.0,0.02412882]
["bitfinex","BTCUSD",1756653009761,0.86168622,108740.0,108730.0,0.02412882]
["bitfinex","BTCUSD",1756653009967,0.86168622,108740.0,108730.0,0.02623882]
["bitfinex","BTCUSD",1756653010373,0.34489495,108740.0,108730.0,0.02623882]
["bitfinex","BTCUSD",1756653011349,0.34489495,108740.0,108730.0,0.21018069]
["bitfinex","BTCUSD",1756653012381,0.34489495,108740.0,108730.0,0.23782669]
["bitfinex","BTCUSD",1756653014353,0.86168622,108740.0,108730.0,0.23782669]
["bitfinex","BTCUSD",1756653014919,0.34489495,108740.0,108730.0,0.23782669]
["bitfinex","BTCUSD",1756653015123,0.34292495,108740.0,108730.0,0.39482669]
["bitfinex","BTCUSD",1756653015377,0.34015186,108740.0,108730.0,0.39482669]
["bitfinex","BTCUSD",1756653015614,0.34015186,108740.0,108730.0,0.39478669]
["bitfinex","BTCUSD",1756653016467,0.34212186,108740.0,108730.0,0.39478669]
["bitfinex","BTCUSD",1756653016676,0.33390473,108740.0,108730.0,0.39478669]
["bitfinex","BTCUSD",1756653016884,0.33390473,108740.0,108730.0,0.23782669]
["bitfinex","BTCUSD",1756653018311,0.33390473,108740.0,108730.0,0.05388482]
["bitfinex","BTCUSD",1756653018514,0.850696,108740.0,108730.0,0.05388482]
["bitfinex","BTCUSD",1756653018995,0.850696,108740.0,108730.0,0.04858482]
["bitfinex","BTCUSD",1756653019153,0.850696,108740.0,108730.0,0.05177482]
["bitfinex","BTCUSD",1756653021799,0.33390473,108740.0,108730.0,0.05177482]
["bitfinex","BTCUSD",1756653022066,0.850696,108740.0,108730.0,0.05177482]
["bitfinex","BTCUSD",1756653022272,0.850696,108740.0,108730.0,0.05039198]
["bitfinex","BTCUSD",1756653022482,0.850696,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653023435,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653025163,0.34485495,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653025337,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653025639,0.34485495,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653025819,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653026635,0.86164622,108740.0,108730.0,0.05469125]
["bitfinex","BTCUSD",1756653026875,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653028970,0.34485495,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653029169,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653030996,0.34485495,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653031196,0.86164622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653031593,0.18789495,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653031800,0.86160622,108740.0,108730.0,0.23633385]
["bitfinex","BTCUSD",1756653032006,0.86160622,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653034975,0.6422284,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653035395,0.82615335,108740.0,108730.0,0.05239198]
["bitfinex","BTCUSD",1756653036692,0.82615335,108740.0,108730.0,0.05039198]
["bitfinex","BTCUSD",1756653036919,0.82615335,108740.0,108730.0,0.027646]
["bitfinex","BTCUSD",1756653037625,0.18394187,108730.0,108720.0,0.02141521]
["bitfinex","BTCUSD",1756653037846,0.85765314,108730.0,108720.0,0.04906321]
["bitfinex","BTCUSD",1756653038056,0.72918087,108730.0,108720.0,0.04906321]
["bitfinex","BTCUSD",1756653039108,0.72918087,108730.0,108720.0,0.05006321]
["bitfinex","BTCUSD",1756653039482,0.72918087,108730.0,108720.0,0.05308321]
["bitfinex","BTCUSD",1756653039885,0.72918087,108730.0,108720.0,0.05106321]
["bitfinex","BTCUSD",1756653040096,0.85861258,108730.0,108720.0,0.05106321]
["bitfinex","BTCUSD",1756653040268,0.85861258,108730.0,108720.0,0.05408321]
["bitfinex","BTCUSD",1756653040473,0.85861258,108730.0,108720.0,0.05106321]
["bitfinex","BTCUSD",1756653043212,0.70169258,108730.0,108720.0,0.05106321]
["bitfinex","BTCUSD",1756653043456,0.34086187,108730.0,108720.0,0.05608321]
["bitfinex","BTCUSD",1756653043654,0.18394187,108730.0,108720.0,0.05838269]
["bitfinex","BTCUSD",1756653043811,0.34086187,108730.0,108720.0,0.05838269]
["bitfinex","BTCUSD",1756653044380,0.18394187,108730.0,108720.0,0.05838269]
["bitfinex","BTCUSD",1756653044506,0.34086187,108730.0,108720.0,0.05838269]
["bitfinex","BTCUSD",1756653044719,0.18394187,108730.0,108720.0,0.24234148]
["bitfinex","BTCUSD",1756653044932,0.18394187,108730.0,108720.0,0.85077272]
["bitfinex","BTCUSD",1756653045211,0.18392495,108740.0,108730.0,0.20488069]
["bitfinex","BTCUSD",1756653045383,0.18392495,108740.0,108730.0,0.20790069]
["bitfinex","BTCUSD",1756653045593,0.34084495,108740.0,108730.0,0.20990069]
["bitfinex","BTCUSD",1756653047257,0.34084495,108740.0,108730.0,0.23754669]
["bitfinex","BTCUSD",1756653049817,0.34084495,108740.0,108730.0,0.05360482]
["bitfinex","BTCUSD",1756653050026,0.34084495,108740.0,108730.0,0.23984596]
["bitfinex","BTCUSD",1756653050179,0.34084495,108740.0,108730.0,0.23754669]
["bitfinex","BTCUSD",1756653050381,0.34084495,108740.0,108730.0,0.05360482]
["bitfinex","BTCUSD",1756653050658,0.34084495,108740.0,108730.0,0.05590409]
["bitfinex","BTCUSD",1756653051175,0.34084495,108740.0,108730.0,0.23984596]
["bitfinex","BTCUSD",1756653051384,0.34084495,108740.0,108730.0,0.23754669]
["bitfinex","BTCUSD",1756653051584,0.34084495,108740.0,108730.0,0.05360482]
["bitfinex","BTCUSD",1756653052013,0.85859566,108740.0,108730.0,0.04858482]
["bitfinex","BTCUSD",1756653052466,0.18394187,108730.0,108720.0,0.02141521]
["bitfinex","BTCUSD",1756653052669,0.70169258,108730.0,108720.0,0.02141521]
["bitfinex","BTCUSD",1756653052864,0.70169258,108730.0,108720.0,0.04906321]
["bitfinex","BTCUSD",1756653053991,0.70169258,108730.0,108720.0,0.05221321]
["bitfinex","BTCUSD",1756653054185,0.70169258,108730.0,108720.0,0.05321321]
["bitfinex","BTCUSD",1756653055462,0.70169258,108730.0,108720.0,0.05421321]
["bitfinex","BTCUSD",1756653056580,0.18394187,108730.0,108720.0,0.240212]
["bitfinex","BTCUSD",1756653056781,0.34082187,108730.0,108720.0,0.240212]
["bitfinex","BTCUSD",1756653057734,0.34082187,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653059924,0.34082187,108730.0,108720.0,0.24251148]
["bitfinex","BTCUSD",1756653060143,0.34082187,108730.0,108720.0,0.240212]
["bitfinex","BTCUSD",1756653060341,0.34082187,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653060556,0.85857258,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653061132,0.85857258,108730.0,108720.0,0.24251148]
["bitfinex","BTCUSD",1756653061331,0.85857258,108730.0,108720.0,0.240212]
["bitfinex","BTCUSD",1756653061941,0.85857258,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653062430,0.34082187,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653062576,0.70169258,108730.0,108720.0,0.24251148]
["bitfinex","BTCUSD",1756653062778,0.85857258,108730.0,108720.0,0.240212]
["bitfinex","BTCUSD",1756653063928,0.85857258,108730.0,108720.0,0.05625321]
["bitfinex","BTCUSD",1756653064673,0.85857258,108730.0,108720.0,0.05106321]
["bitfinex","BTCUSD",1756653064879,0.85857258,108730.0,108720.0,0.03012439]
["bitfinex","BTCUSD",1756653065079,0.85857258,108730.0,108720.0,0.00247639]
["bitfinex","BTCUSD",1756653065900,0.34082187,108730.0,108720.0,0.00247639]
["bitfinex","BTCUSD",1756653066124,0.85857258,108730.0,108720.0,0.00247639]
["bitfinex","BTCUSD",1756653066962,0.84086442,108730.0,108720.0,0.00247639]
["bitfinex","BTCUSD",1756653068530,0.84086442,108730.0,108720.0,0.00147639]
["bitfinex","BTCUSD",1756653068951,0.16623371,108730.0,108720.0,0.00047639]
["bitfinex","BTCUSD",1756653069159,0.68628506,108730.0,108720.0,0.00566639]
["bitfinex","BTCUSD",1756653069363,0.84086442,108730.0,108720.0,0.00362639]
["bitfinex","BTCUSD",1756653069785,0.68398442,108730.0,108720.0,0.00362639]
["bitfinex","BTCUSD",1756653070010,0.84086442,108730.0,108720.0,0.00362639]
["bitfinex","BTCUSD",1756653070757,0.84086442,108730.0,108720.0,0.00047639]
["bitfinex","BTCUSD",1756653070960,0.32311371,108730.0,108720.0,0.00047639]
["bitfinex","BTCUSD",1756653071163,0.84086442,108730.0,108720.0,0.00047639]
["bitfinex","BTCUSD",1756653071545,0.84086442,108730.0,108720.0,0.00147639]
["bitfinex","BTCUSD",1756653071705,0.32311371,108730.0,108720.0,0.00462639]
["bitfinex","BTCUSD",1756653071901,0.84086442,108730.0,108720.0,0.00462639]
["bitfinex","BTCUSD",1756653072325,0.84086442,108730.0,108720.0,0.00147639]
["bitfinex","BTCUSD",1756653072730,0.84086442,108730.0,108720.0,0.00362639]
["bitfinex","BTCUSD",1756653073131,0.84086442,108730.0,108720.0,0.00462639]
["bitfinex","BTCUSD",1756653073706,0.84086442,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653075669,0.32311371,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653075870,0.84086442,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653076468,0.32311371,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653076781,0.84086442,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653077619,0.84086442,108730.0,108720.0,0.00247639]
["bitfinex","BTCUSD",1756653078371,0.32311371,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653078578,0.84086442,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653080339,0.838118,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653081060,0.32036729,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653081317,0.838118,108730.0,108720.0,0.00562639]
["bitfinex","BTCUSD",1756653085287,0.16348729,108730.0,108720.0,0.02864521]
["bitfinex","BTCUSD",1756653085481,0.32036729,108730.0,108720.0,0.02864521]
["bitfinex","BTCUSD",1756653086263,0.32036729,108730.0,108720.0,0.05629421]
["bitfinex","BTCUSD",1756653086472,0.32036729,108730.0,108720.0,0.05859369]
["bitfinex","BTCUSD",1756653087137,0.32036729,108730.0,108720.0,0.05722401]
["bitfinex","BTCUSD",1756653090140,0.16348729,108730.0,108720.0,0.15020402]
["bitfinex","BTCUSD",1756653090308,0.32036729,108730.0,108720.0,0.15020402]
["bitfinex","BTCUSD",1756653091319,0.838118,108730.0,108720.0,0.15020402]
["bitfinex","BTCUSD",1756653091694,0.838118,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653092323,0.32036729,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653092760,0.11893981,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653092960,0.30518232,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653093169,0.30288168,108730.0,108720.0,0.33416281]
["bitfinex","BTCUSD",1756653093319,0.11893981,108730.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653093703,0.30288168,108730.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653094931,0.18394187,108730.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653095140,0.34078187,108730.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653095749,0.34078187,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653095956,0.34078187,108730.0,108720.0,0.15020402]
["bitfinex","BTCUSD",1756653097738,0.34078187,108730.0,108720.0,0.33416281]
["bitfinex","BTCUSD",1756653097966,0.34078187,108730.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653101133,0.34078187,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653101758,0.85853258,108730.0,108720.0,0.14790454]
["bitfinex","BTCUSD",1756653102776,0.34078187,108730.0,108720.0,0.33416281]
["bitfinex","BTCUSD",1756653102997,0.70167566,108740.0,108720.0,0.33186333]
["bitfinex","BTCUSD",1756653103178,0.18394187,108730.0,108720.0,0.32871333]
["bitfinex","BTCUSD",1756653103393,0.18394187,108730.0,108720.0,0.30106433]
["bitfinex","BTCUSD",1756653103765,0.18394187,108730.0,108720.0,0.33182133]
["bitfinex","BTCUSD",1756653103964,0.18394187,108730.0,108720.0,0.33171462]
["bitfinex","BTCUSD",1756653105791,0.18394187,108730.0,108720.0,0.33071462]
["bitfinex","BTCUSD",1756653106243,0.18394187,108730.0,108720.0,0.33171462]
["bitfinex","BTCUSD",1756653106442,0.18394187,108730.0,108720.0,0.33071462]
["bitfinex","BTCUSD",1756653106645,0.18394187,108730.0,108720.0,0.33171462]
["bitfinex","BTCUSD",1756653106857,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653107262,0.18394187,108730.0,108720.0,0.33271462]
["bitfinex","BTCUSD",1756653107613,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653114088,0.57219026,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653118853,0.34993041,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653119077,0.53387228,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653119970,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653120303,0.57219026,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653122109,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653122311,0.57219026,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653122980,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653123153,0.57219026,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653123774,0.18394187,108730.0,108720.0,0.33371462]
["bitfinex","BTCUSD",1756653123946,0.57219026,108730.0,108720.0,4.45872362]
["bitfinex","BTCUSD",1756653128321,0.57219026,108730.0,108720.0,4.24863601]
["bitfinex","BTCUSD",1756653128549,0.96043865,108730.0,108720.0,4.128009]
["bitfinex","BTCUSD",1756653129443,0.96043865,108730.0,108720.0,4.127009]
["bitfinex","BTCUSD",1756653129864,1.30043865,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653130068,1.0418647,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653133170,1.1125847,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653136189,1.2693847,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653138965,1.96858386,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653139570,1.99623786,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653141158,0.9603922,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653141366,1.99623786,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653142229,1.47831503,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653152142,1.73734094,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653152374,2.14303333,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653154247,2.14949257,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653156550,1.99269257,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653156751,2.14945257,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653158470,7.15807463,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653159051,5.99265152,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653159255,7.00131463,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653159454,7.15807463,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653161716,7.15811307,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653162349,7.15811421,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653162552,7.15811416,108730.0,108720.0,4.128099]
["bitfinex","BTCUSD",1756653163512,7.17798409,108730.0,108720.0,4.128099]
["bitfinex","BTCUSD",1756653165316,7.17798409,108730.0,108720.0,4.130189]
["bitfinex","BTCUSD",1756653165983,7.17798409,108730.0,108720.0,4.128099]
["bitfinex","BTCUSD",1756653168509,7.17798409,108730.0,108720.0,4.130189]
["bitfinex","BTCUSD",1756653170321,7.17798409,108730.0,108720.0,4.125009]
["bitfinex","BTCUSD",1756653170924,7.17798409,108730.0,108720.0,4.128039]
["bitfinex","BTCUSD",1756653171121,7.17799759,108730.0,108720.0,3.52571273]
["bitfinex","BTCUSD",1756653172435,7.18001908,108730.0,108720.0,3.52571273]
["bitfinex","BTCUSD",1756653173046,7.17801908,108730.0,108720.0,3.52571273]
["bitfinex","BTCUSD",1756653173316,7.18101844,108730.0,108720.0,3.52874273]
["bitfinex","BTCUSD",1756653174506,7.18101844,108730.0,108720.0,2.78931848]
["bitfinex","BTCUSD",1756653174507,7.23101844,108730.0,108720.0,2.78931848]
["bitfinex","BTCUSD",1756653174718,8.46313082,108730.0,108720.0,2.57318409]
["bitfinex","BTCUSD",1756653174942,8.46313082,108730.0,108720.0,2.40255843]
["bitfinex","BTCUSD",1756653175119,8.48652115,108730.0,108720.0,2.22309776]
["bitfinex","BTCUSD",1756653175329,8.48652115,108730.0,108720.0,1.88536275]
["bitfinex","BTCUSD",1756653175935,8.50745997,108730.0,108720.0,1.24111726]
["bitfinex","BTCUSD",1756653177412,8.50745997,108730.0,108720.0,0.57516161]
["bitfinex","BTCUSD",1756653178407,8.50745997,108730.0,108720.0,0.11604036]
["bitfinex","BTCUSD",1756653178714,8.50745997,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653180760,8.52185864,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653181192,8.36509864,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653181415,8.52181864,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653182271,8.52179992,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653183089,8.5217976,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756653187865,0.52397571,108710.0,108700.0,0.00843]
["bitfinex","BTCUSD",1756653188075,7.17182439,108710.0,108700.0,0.00843]
["bitfinex","BTCUSD",1756653188289,7.17182439,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653188491,7.21933896,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653189363,7.22033896,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653189568,7.21387196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653189904,7.22033325,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653190107,7.21387196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653190511,7.22033274,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653190723,7.21387196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653190927,7.22033274,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653191174,7.21387196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653191377,7.05719196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653191562,7.21387196,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653191761,7.2203324,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653192700,7.26256396,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653193101,7.24532172,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653193315,8.49891187,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653193527,7.33348876,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653193728,7.33348827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653194137,7.34788904,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653194555,7.29788904,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653194759,7.34788904,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653195594,7.33348827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653196641,7.28348827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653196873,7.33348827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653197465,7.77368827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653198254,7.72368827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653198462,7.77368827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653200461,7.77364827,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1756653202669,7.77364827,108710.0,108700.0,0.00843]
["bitfinex","BTCUSD",1756653203248,7.87065827,108710.0,108700.0,0.00843]
["bitfinex","BTCUSD",1756653203454,7.77364827,108710.0,108700.0,0.00843]
["bitfinex","BTCUSD",1756653203916,7.77368234,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1756653204138,0.18400956,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756653204463,2.10433661,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1756653204667,2.12421962,108690.0,108680.0,0.00238]
["bitfinex","BTCUSD",1756653204846,2.15189646,108690.0,108680.0,0.00238]
["bitfinex","BTCUSD",1756653205252,2.13201345,108690.0,108680.0,0.00238]
["bitfinex","BTCUSD",1756653205461,2.13201345,108690.0,108680.0,0.0025228]
["bitfinex","BTCUSD",1756653205812,2.15283516,108690.0,108680.0,0.0025228]
["bitfinex","BTCUSD",1756653206012,2.15283516,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653206227,2.15283516,108690.0,108680.0,0.0077328]
["bitfinex","BTCUSD",1756653206607,2.15283516,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653206744,2.17862772,108690.0,108680.0,0.0067328]
["bitfinex","BTCUSD",1756653206937,2.15283516,108690.0,108680.0,0.0067328]
["bitfinex","BTCUSD",1756653207176,2.15283516,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653207577,2.16823719,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653208046,2.17023719,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653208641,2.16923719,108690.0,108680.0,0.0057328]
["bitfinex","BTCUSD",1756653209038,7.21706924,108690.0,108680.0,0.0005428]
["bitfinex","BTCUSD",1756653209293,0.54742532,108680.0,108670.0,0.00361]
["bitfinex","BTCUSD",1756653209470,8.21648112,108680.0,108670.0,0.00361]
["bitfinex","BTCUSD",1756653209669,2.05105801,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653210080,2.07872901,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653210974,2.07872191,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653212236,2.12048429,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653212437,3.2878874,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653212644,8.2878874,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653212849,8.30775996,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653213260,7.14233685,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653213439,7.1403545,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653213646,8.30577761,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653213896,8.30877761,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756653214483,8.30877761,108680.0,108670.0,0.00361]
["bitfinex","BTCUSD",1756653214823,8.30876369,108680.0,108670.0,0.00361]
["bitfinex","BTCUSD",1756653215208,8.30876369,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653215465,8.30876438,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653215686,5.82131816,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653215898,7.14136127,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653217685,6.98476127,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653217887,7.12148871,108680.0,108670.0,0.00559]
["bitfinex","BTCUSD",1756653220026,7.12148871,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653220436,7.07972633,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653224631,5.75770322,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653224839,7.07968633,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653225422,7.06244123,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653225637,7.07968084,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653226194,7.07979871,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653229201,6.60302958,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653229418,6.99150395,108680.0,108670.0,0.00460226]
["bitfinex","BTCUSD",1756653230491,6.99150395,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653231363,6.99354395,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653234156,6.99674395,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653234367,7.08184027,108680.0,108670.0,0.00375298]
["bitfinex","BTCUSD",1756653234977,7.08184027,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653236036,7.08504027,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653236245,7.08122499,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653236463,7.10496893,108680.0,108670.0,0.00073298]
["bitfinex","BTCUSD",1756653236691,0.18404343,108670.0,108660.0,0.00302]
["bitfinex","BTCUSD",1756653236893,6.20562049,108670.0,108660.0,0.00302]
["bitfinex","BTCUSD",1756653237106,1.20562049,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653237314,1.23328849,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653238315,1.23976777,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653238887,1.30052425,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653240328,1.30256425,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653240748,1.30052425,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653241162,1.23976777,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653242227,1.21602017,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653242380,1.23978107,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653244280,1.24182107,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653244598,1.23978107,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653244807,1.33011739,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653245948,1.33011976,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653246388,1.33012,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653247000,1.32808,108670.0,108660.0,0.00501]
["bitfinex","BTCUSD",1756653247475,1.33012,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653248219,1.33012038,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653251478,1.35058663,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653253337,1.35378663,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653256001,1.26549031,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653256590,1.24172642,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653256728,1.26549377,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653259566,1.24502752,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653259789,1.24498752,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653259987,1.33328384,108670.0,108660.0,0.00199]
["bitfinex","BTCUSD",1756653260680,0.52406037,108660.0,108650.0,0.00502]
["bitfinex","BTCUSD",1756653261035,1.45752911,108660.0,108650.0,0.00502]
["bitfinex","BTCUSD",1756653261209,1.45752911,108660.0,108650.0,0.00712]
["bitfinex","BTCUSD",1756653262007,1.45752911,108660.0,108650.0,0.00912]
["bitfinex","BTCUSD",1756653263085,1.30100911,108660.0,108650.0,0.00912]
["bitfinex","BTCUSD",1756653263303,0.52406037,108660.0,108650.0,0.00912]
["bitfinex","BTCUSD",1756653263520,1.45752911,108660.0,108650.0,0.00912]
["bitfinex","BTCUSD",1756653265970,1.47989533,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653267344,1.47989446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653269331,1.55069446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653270080,1.63899078,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653270416,1.55069446,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653270626,0.76866572,108660.0,108650.0,0.00921]
["bitfinex","BTCUSD",1756653270855,1.54773446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653271071,1.55069446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653271273,1.54773446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653271494,1.63391078,108660.0,108650.0,0.00921]
["bitfinex","BTCUSD",1756653271692,1.54773446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653272091,1.55069446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653272919,1.54773446,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653273800,1.55069446,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653278211,1.53340911,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653278371,1.55069209,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653278582,2.02746278,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653278810,2.0274628,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653278945,2.02746311,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653279398,1.93757913,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653280149,1.93753913,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653281358,1.54906476,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653283587,1.93753913,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653284639,1.78105913,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653284850,1.54906476,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1756653285873,1.54906476,108660.0,108650.0,0.0061]
["bitfinex","BTCUSD",1756653286292,1.54906476,108660.0,108650.0,0.005308]
["bitfinex","BTCUSD",1756653288169,1.54906476,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653288771,1.53178145,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653288973,1.54906195,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653289816,1.54906204,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653294041,1.57673304,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653295790,1.57673304,108660.0,108650.0,0.005368]
["bitfinex","BTCUSD",1756653296048,1.57673304,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653299638,1.57673493,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653304546,1.42025493,108660.0,108650.0,0.003208]
["bitfinex","BTCUSD",1756653304757,0.18404343,108670.0,108650.0,0.19492627]
["bitfinex","BTCUSD",1756653304999,0.38847437,108660.0,108650.0,0.18944531]
["bitfinex","BTCUSD",1756653305228,0.1564,108660.0,108650.0,0.21711231]
["bitfinex","BTCUSD",1756653305448,0.1564,108660.0,108650.0,0.18944531]
["bitfinex","BTCUSD",1756653305662,0.1564,108660.0,108650.0,0.19262531]
["bitfinex","BTCUSD",1756653306070,0.1564,108660.0,108650.0,0.21929131]
["bitfinex","BTCUSD",1756653306274,0.72893474,108660.0,108650.0,0.21929131]
["bitfinex","BTCUSD",1756653306519,1.11740911,108660.0,108650.0,0.035214]
["bitfinex","BTCUSD",1756653306729,1.11951911,108660.0,108650.0,0.035214]
["bitfinex","BTCUSD",1756653307145,1.11740911,108660.0,108650.0,0.035214]
["bitfinex","BTCUSD",1756653307557,1.11740911,108660.0,108650.0,0.22229131]
["bitfinex","BTCUSD",1756653307745,0.57253474,108660.0,108650.0,0.22229131]
["bitfinex","BTCUSD",1756653307942,0.54487437,108660.0,108650.0,0.21929131]
["bitfinex","BTCUSD",1756653308151,0.36847437,108660.0,108650.0,0.21829131]
["bitfinex","BTCUSD",1756653308365,0.54487437,108660.0,108650.0,0.21829131]
["bitfinex","BTCUSD",1756653308570,0.54487437,108660.0,108650.0,0.22129131]
["bitfinex","BTCUSD",1756653308805,0.54487437,108660.0,108650.0,0.21829131]
["bitfinex","BTCUSD",1756653309220,0.1564,108660.0,108650.0,0.21829131]
["bitfinex","BTCUSD",1756653309423,0.54483437,108660.0,108650.0,0.21929131]
["bitfinex","BTCUSD",1756653309629,0.38847437,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756653309843,0.15636,108670.0,108660.0,0.18940037]
["bitfinex","BTCUSD",1756653310317,0.66690526,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756653310515,0.82326526,108680.0,108670.0,0.18620343]
["bitfinex","BTCUSD",1756653310727,0.82326526,108680.0,108670.0,0.18938343]
["bitfinex","BTCUSD",1756653310728,0.82537526,108680.0,108670.0,0.18938343]
["bitfinex","BTCUSD",1756653310942,1.21384963,108680.0,108670.0,0.033005]
["bitfinex","BTCUSD",1756653311552,1.00362188,108680.0,108670.0,0.029825]
["bitfinex","BTCUSD",1756653312005,1.19688042,108680.0,108670.0,0.029825]
["bitfinex","BTCUSD",1756653312205,0.93915817,108680.0,108670.0,0.029825]
["bitfinex","BTCUSD",1756653314306,0.78279817,108680.0,108670.0,0.029825]
["bitfinex","BTCUSD",1756653314520,0.93915817,108680.0,108670.0,0.029825]
["bitfinex","BTCUSD",1756653314960,0.93911817,108680.0,108670.0,0.03530554]
["bitfinex","BTCUSD",1756653315213,0.93911817,108680.0,108670.0,0.03212554]
["bitfinex","BTCUSD",1756653315393,0.94208817,108680.0,108670.0,0.03212554]
["bitfinex","BTCUSD",1756653316994,0.94208817,108680.0,108670.0,0.02996554]
["bitfinex","BTCUSD",1756653317908,0.94208817,108680.0,108670.0,0.21616897]
["bitfinex","BTCUSD",1756653318142,0.94208817,108680.0,108670.0,0.21386843]
["bitfinex","BTCUSD",1756653320103,0.58953963,108680.0,108670.0,0.21386843]
["bitfinex","BTCUSD",1756653320351,0.92777612,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653321217,0.74370963,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653321643,0.22548314,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653322246,0.06920314,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653322454,0.17168308,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653322656,0.17068308,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653322892,0.17068308,108680.0,108670.0,0.21796843]
["bitfinex","BTCUSD",1756653323307,0.17068308,108680.0,108670.0,0.21696843]
["bitfinex","BTCUSD",1756653323691,0.17068308,108680.0,108670.0,0.21896843]
["bitfinex","BTCUSD",1756653324334,0.17068308,108680.0,108670.0,0.21996843]
["bitfinex","BTCUSD",1756653324887,0.17068308,108680.0,108670.0,0.21896843]
["bitfinex","BTCUSD",1756653325715,0.15628,108680.0,108670.0,0.21896843]
["bitfinex","BTCUSD",1756653325933,0.15628,108680.0,108670.0,0.22096843]
["bitfinex","BTCUSD",1756653327092,0.73312618,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756653327283,1.22825618,108690.0,108680.0,0.18603649]
["bitfinex","BTCUSD",1756653327705,0.69504615,108690.0,108680.0,0.21679749]
["bitfinex","BTCUSD",1756653327924,0.15671483,108690.0,108680.0,0.21679749]
["bitfinex","BTCUSD",1756653328564,0.15671483,108690.0,108680.0,0.21779749]
["bitfinex","BTCUSD",1756653328764,0.15671483,108690.0,108680.0,0.21879749]
["bitfinex","BTCUSD",1756653329441,0.00047483,108690.0,108680.0,0.33271632]
["bitfinex","BTCUSD",1756653329666,0.00047483,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653333962,0.38900312,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653334385,0.00047483,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653334591,0.38900312,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653335027,0.00047483,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653335246,0.38900312,108690.0,108680.0,0.48895632]
["bitfinex","BTCUSD",1756653335456,0.38900312,108690.0,108680.0,0.33271632]
["bitfinex","BTCUSD",1756653335663,0.38900312,108690.0,108680.0,0.48891632]
["bitfinex","BTCUSD",1756653338169,0.00047483,108690.0,108680.0,0.48891632]
["bitfinex","BTCUSD",1756653338371,0.38900312,108690.0,108680.0,0.48891632]
["bitfinex","BTCUSD",1756653342815,0.38900312,108690.0,108680.0,0.33271632]
["bitfinex","BTCUSD",1756653343005,0.38900312,108690.0,108680.0,0.48887632]
["bitfinex","BTCUSD",1756653345222,0.00047483,108690.0,108680.0,0.48887632]
["bitfinex","BTCUSD",1756653345403,0.38773293,108690.0,108680.0,0.48887632]
["bitfinex","BTCUSD",1756653347569,0.54784829,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653347770,0.93834658,108700.0,108690.0,0.27713243]
["bitfinex","BTCUSD",1756653348205,0.93834658,108700.0,108690.0,0.30679743]
["bitfinex","BTCUSD",1756653348947,0.93934658,108700.0,108690.0,0.30679743]
["bitfinex","BTCUSD",1756653349577,0.15917,108700.0,108690.0,0.30679743]
["bitfinex","BTCUSD",1756653349778,0.93622658,108700.0,108690.0,0.30679743]
["bitfinex","BTCUSD",1756653350020,0.93938658,108700.0,108690.0,0.46291743]
["bitfinex","BTCUSD",1756653350558,0.93930658,108700.0,108690.0,0.46291743]
["bitfinex","BTCUSD",1756653351927,0.39149829,108700.0,108690.0,0.48385625]
["bitfinex","BTCUSD",1756653352127,0.38952829,108700.0,108690.0,0.48617265]
["bitfinex","BTCUSD",1756653352331,0.54780829,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653352672,0.39067829,108710.0,108700.0,0.34352088]
["bitfinex","BTCUSD",1756653352870,0.38852829,108710.0,108700.0,0.34352088]
["bitfinex","BTCUSD",1756653353119,0.38852829,108710.0,108700.0,0.37117288]
["bitfinex","BTCUSD",1756653353724,0.38852829,108710.0,108700.0,0.37217288]
["bitfinex","BTCUSD",1756653353927,0.39383829,108710.0,108700.0,0.52630288]
["bitfinex","BTCUSD",1756653358019,0.39383829,108710.0,108700.0,0.37022288]
["bitfinex","BTCUSD",1756653358229,0.96634229,108710.0,108700.0,0.16320142]
["bitfinex","BTCUSD",1756653358453,0.96634229,108710.0,108700.0,0.07022141]
["bitfinex","BTCUSD",1756653359598,0.96634229,108710.0,108700.0,0.25421405]
["bitfinex","BTCUSD",1756653359783,0.96634229,108710.0,108700.0,0.07022141]
["bitfinex","BTCUSD",1756653360158,0.70737792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653360736,0.70737792,108710.0,108700.0,0.21594454]
["bitfinex","BTCUSD",1756653361011,0.70737792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653361961,0.70737792,108710.0,108700.0,0.21364464]
["bitfinex","BTCUSD",1756653362186,0.86341792,108710.0,108700.0,0.21364464]
["bitfinex","BTCUSD",1756653362391,0.86341792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653371125,0.86337792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653376959,0.86333792,108710.0,108700.0,0.21364464]
["bitfinex","BTCUSD",1756653377183,0.86333792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653377417,0.86333792,108710.0,108700.0,0.07097569]
["bitfinex","BTCUSD",1756653377841,0.86333792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653378555,0.86333792,108710.0,108700.0,0.031742]
["bitfinex","BTCUSD",1756653379194,0.86333792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653380875,0.86329792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653381514,0.70737792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653381726,0.86329792,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653382141,1.12228033,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653382354,1.12228033,108710.0,108700.0,0.07191646]
["bitfinex","BTCUSD",1756653382535,1.12228033,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653383707,1.12228033,108710.0,108700.0,0.031762]
["bitfinex","BTCUSD",1756653384353,1.12228033,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653386066,0.34520571,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653386451,1.12228033,108710.0,108700.0,0.029652]
["bitfinex","BTCUSD",1756653387265,1.12228033,108710.0,108700.0,0.07072702]
["bitfinex","BTCUSD",1756653388275,0.34520571,108710.0,108700.0,0.07072702]
["bitfinex","BTCUSD",1756653388477,1.12228033,108710.0,108700.0,0.07072702]
["bitfinex","BTCUSD",1756653394303,0.96636033,108710.0,108700.0,0.07072702]
["bitfinex","BTCUSD",1756653394427,1.12224033,108710.0,108700.0,0.07283702]
["bitfinex","BTCUSD",1756653395294,1.12224033,108710.0,108700.0,0.07072702]
["bitfinex","BTCUSD",1756653396191,1.94375765,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653396383,1.96103191,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653396610,1.98869191,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653398548,1.6001546,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653399410,1.58288034,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653399926,1.67117666,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653400064,1.41227763,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653403408,1.25639763,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653403698,1.41227763,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653405318,1.32398131,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653409697,1.39474131,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653416554,1.41198848,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653417524,1.41198949,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653417758,1.2227038,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653417941,1.2248238,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653418141,1.40879951,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653418940,1.49709583,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653420119,2.14491392,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653420525,2.0566176,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653420744,1.66795304,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653421369,1.51207943,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653421575,1.66575943,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653422448,1.50995943,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653422657,1.66575943,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653422913,1.50995943,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653423122,1.66773943,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653423529,2.05640399,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653423925,1.66773943,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653424124,1.40858376,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653424571,1.40859548,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653425403,1.40860562,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653426754,1.40860562,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653427089,1.25280562,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653427256,1.40658562,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653428121,1.40856562,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653428331,1.40856562,108710.0,108700.0,0.00698]
["bitfinex","BTCUSD",1756653428530,1.46195071,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653428928,1.46842977,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653434164,1.98844322,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653434384,6.49881431,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653434650,6.52680957,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653435377,6.52680491,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653435804,6.52496491,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653436000,6.47157982,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653436232,6.47157963,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653437286,6.28911794,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653437474,6.44483794,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653437913,6.47336331,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653438104,6.31580331,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653438273,6.55118544,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653438677,6.53129426,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653441899,6.53313426,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653442092,6.57828604,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653442668,6.5869177,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653442866,6.5869177,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756653443287,0.18399264,108700.0,108690.0,0.00014286]
["bitfinex","BTCUSD",1756653443488,6.06291593,108700.0,108690.0,0.00014286]
["bitfinex","BTCUSD",1756653443638,1.06489593,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653444063,1.09255893,108700.0,108690.0,0.00338286]
["bitfinex","BTCUSD",1756653444292,1.61073238,108700.0,108690.0,0.00014286]
["bitfinex","BTCUSD",1756653444652,1.09255893,108700.0,108690.0,0.00014286]
["bitfinex","BTCUSD",1756653445065,0.93485893,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653445265,1.09057893,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653445533,1.00228261,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653445722,1.00328261,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653445923,0.99680555,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653446260,1.00326191,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653446438,0.99678933,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653446648,1.00326165,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653446897,0.99678933,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653447926,1.08706565,108700.0,108690.0,0.00541286]
["bitfinex","BTCUSD",1756653448082,1.08706565,108700.0,108690.0,0.00338286]
["bitfinex","BTCUSD",1756653448289,1.08606565,108700.0,108690.0,0.00641286]
["bitfinex","BTCUSD",1756653448716,1.08606565,108700.0,108690.0,0.00741286]
["bitfinex","BTCUSD",1756653448881,1.08606565,108700.0,108690.0,0.00538286]
["bitfinex","BTCUSD",1756653449283,1.08606565,108700.0,108690.0,0.00741286]
["bitfinex","BTCUSD",1756653450696,1.08606565,108700.0,108690.0,0.00538286]
["bitfinex","BTCUSD",1756653452991,1.06880542,108700.0,108690.0,0.00538286]
["bitfinex","BTCUSD",1756653453202,1.08606392,108700.0,108690.0,0.00538286]
["bitfinex","BTCUSD",1756653453828,1.08606392,108700.0,108690.0,0.00214286]
["bitfinex","BTCUSD",1756653454064,1.09253602,108700.0,108690.0,0.00214286]
["bitfinex","BTCUSD",1756653454941,1.09253602,108700.0,108690.0,0.00114286]
["bitfinex","BTCUSD",1756653455087,0.18400956,108690.0,108680.0,0.00324]
["bitfinex","BTCUSD",1756653455296,1.78679646,108690.0,108680.0,0.00328763]
["bitfinex","BTCUSD",1756653455701,1.78877646,108690.0,108680.0,0.00328763]
["bitfinex","BTCUSD",1756653455900,1.78679646,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653456473,1.78877646,108690.0,108680.0,0.00631763]
["bitfinex","BTCUSD",1756653456679,1.27060301,108690.0,108680.0,0.00631763]
["bitfinex","BTCUSD",1756653457529,1.27060301,108690.0,108680.0,0.00731763]
["bitfinex","BTCUSD",1756653457726,1.78877646,108690.0,108680.0,0.00731763]
["bitfinex","BTCUSD",1756653457926,1.78877646,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653458506,1.78877646,108690.0,108680.0,0.00731763]
["bitfinex","BTCUSD",1756653458757,1.78877646,108690.0,108680.0,0.00631763]
["bitfinex","BTCUSD",1756653458924,1.78679646,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653459096,1.78779646,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653459496,1.78977646,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653460767,1.87807278,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653464311,1.89533922,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653464495,1.37716577,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653464710,1.28886945,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653465051,1.27160301,108690.0,108680.0,0.00531763]
["bitfinex","BTCUSD",1756653467425,1.90002265,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653467799,1.90833766,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653468486,1.93600366,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653468700,2.04419046,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653468916,1.88667046,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653469132,2.04231046,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653469793,1.52413701,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653470435,1.50424653,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653470867,1.50424354,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653472201,2.02241699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653472626,2.02425699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653474401,1.86861699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653474633,2.02237699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653477280,0.98603009,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653477499,2.02237699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653477711,2.01590497,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653477930,2.02235461,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653478139,1.50418116,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653479186,2.02235461,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653480125,1.76358361,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653480350,1.28451934,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653480572,1.16782351,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653482093,1.29725819,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653482311,1.29923819,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653482533,1.40946699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653482950,1.49776331,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653483370,2.01598594,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653483585,1.49776331,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653484283,1.34216331,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653484511,0.88922436,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653484726,1.40744699,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653485199,1.40942699,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653485610,1.40942699,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653486161,1.40942699,108690.0,108680.0,0.00314763]
["bitfinex","BTCUSD",1756653487120,1.3921782,108690.0,108680.0,0.00314763]
["bitfinex","BTCUSD",1756653487320,1.40943307,108690.0,108680.0,0.00314763]
["bitfinex","BTCUSD",1756653487570,0.89121044,108690.0,108680.0,0.00314763]
["bitfinex","BTCUSD",1756653487787,1.40943307,108690.0,108680.0,0.00314763]
["bitfinex","BTCUSD",1756653488834,1.40943307,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653489051,1.40745307,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653494921,1.40741307,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653495519,0.88919044,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653495719,1.40741307,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653497183,1.3901582,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653498365,1.14165819,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653498565,1.26951219,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653500218,1.26947219,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653503614,0.75124956,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653503823,1.26947219,108690.0,108680.0,0.00527763]
["bitfinex","BTCUSD",1756653504947,1.45456852,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653505176,2.01531279,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653505403,1.49709016,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653506310,1.49709392,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653506550,1.47182967,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653506789,1.41119935,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653507268,1.40935935,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653507500,1.40935935,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653507707,1.40737935,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653508038,1.40738047,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653508397,1.40936047,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653508611,1.40936252,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653509356,1.40936252,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653509960,1.22535296,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653510104,1.40936252,108690.0,108680.0,0.00317763]
["bitfinex","BTCUSD",1756653510322,1.25388252,108690.0,108680.0,0.00317763]
["bitfinex","BTCUSD",1756653510522,1.40936252,108690.0,108680.0,0.00317763]
["bitfinex","BTCUSD",1756653512604,1.25388252,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653512812,1.40936252,108690.0,108680.0,4.763e-05]
["bitfinex","BTCUSD",1756653513747,1.40936252,108690.0,108680.0,0.00317763]
["bitfinex","BTCUSD",1756653514360,1.40936252,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653515756,0.89113989,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653516113,1.40936252,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653518172,1.25388252,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653518373,1.40932252,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653519151,1.3920582,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653519358,1.40932763,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653519990,1.40734763,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653522119,0.889125,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653522462,1.0224122,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653523423,0.41120956,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653523631,0.92943219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653523847,0.77399219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653524382,0.92943219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653525389,0.77399219,108690.0,108680.0,0.18918412]
["bitfinex","BTCUSD",1756653525564,0.92943219,108690.0,108680.0,0.18918412]
["bitfinex","BTCUSD",1756653526549,0.92943219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653526810,0.93141219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653527024,0.93041219,108690.0,108680.0,0.00515763]
["bitfinex","BTCUSD",1756653527229,0.93041219,108690.0,108680.0,0.00615763]
["bitfinex","BTCUSD",1756653527431,0.93041219,108690.0,108680.0,0.00517763]
["bitfinex","BTCUSD",1756653527806,0.93041219,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653530854,0.92843219,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653533975,0.79883556,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653535496,0.80081556,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653536954,0.79883556,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653537154,0.79879556,108690.0,108680.0,0.00715763]
["bitfinex","BTCUSD",1756653537780,0.07076,108690.0,108680.0,0.19118412]
["bitfinex","BTCUSD",1756653537979,0.79879556,108690.0,108680.0,0.19118412]
["bitfinex","BTCUSD",1756653538749,0.07076,108690.0,108680.0,0.19118412]
["bitfinex","BTCUSD",1756653538957,0.22616,108690.0,108680.0,0.21884412]
["bitfinex","BTCUSD",1756653539175,0.1554,108690.0,108680.0,0.21884412]
["bitfinex","BTCUSD",1756653539380,0.544026,108690.0,108680.0,0.21884412]
["bitfinex","BTCUSD",1756653540434,0.544026,108690.0,108680.0,0.25982721]
["bitfinex","BTCUSD",1756653543177,0.72803556,108690.0,108680.0,0.25982721]
["bitfinex","BTCUSD",1756653543393,1.71251789,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653543603,1.64147817,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653544028,1.38255776,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653548978,1.38071776,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653549180,0.75012956,108690.0,108680.0,0.00707763]
["bitfinex","BTCUSD",1756653549617,1.26846115,108690.0,108680.0,0.00707763]
["bitfinex","BTCUSD",1756653551891,1.27044115,108690.0,108680.0,0.00707763]
["bitfinex","BTCUSD",1756653553814,0.77310115,108690.0,108680.0,0.00707763]
["bitfinex","BTCUSD",1756653554011,0.92846115,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653555246,0.77310115,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653555414,0.92846115,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653556146,0.07076,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653556360,0.74445159,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653556582,0.22612,108690.0,108680.0,0.19110412]
["bitfinex","BTCUSD",1756653556814,0.22612,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653557378,0.41012956,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653558707,0.92846115,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653559368,0.41012956,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653560052,0.33551051,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653561284,0.8538421,108690.0,108680.0,0.21876512]
["bitfinex","BTCUSD",1756653566477,0.8538421,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653566478,0.8558221,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653569768,0.8538021,108690.0,108680.0,0.21880512]
["bitfinex","BTCUSD",1756653569968,0.8557821,108690.0,108680.0,0.21880512]
["bitfinex","BTCUSD",1756653570390,0.8557821,108690.0,108680.0,0.03477863]
["bitfinex","BTCUSD",1756653570596,0.8557821,108690.0,108680.0,0.00711763]
["bitfinex","BTCUSD",1756653570809,0.33745051,108690.0,108680.0,0.00711763]
["bitfinex","BTCUSD",1756653571082,0.33547051,108690.0,108680.0,0.00711763]
["bitfinex","BTCUSD",1756653571295,0.8557821,108690.0,108680.0,0.00711763]
["bitfinex","BTCUSD",1756653573636,0.7005021,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653573860,0.8557821,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653577065,0.8557421,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653577245,0.8537621,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653578266,0.63702494,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653578466,0.61038334,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653580398,0.33924956,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653580612,0.85758115,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653580809,0.85956115,108690.0,108680.0,0.19114412]
["bitfinex","BTCUSD",1756653581184,0.85956115,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653584201,0.85956115,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653584638,0.85956115,108690.0,108680.0,0.03270863]
["bitfinex","BTCUSD",1756653585486,0.70432115,108690.0,108680.0,0.03270863]
["bitfinex","BTCUSD",1756653585697,0.85956115,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653586092,0.72982921,108690.0,108680.0,0.21373512]
["bitfinex","BTCUSD",1756653587286,0.72982921,108690.0,108680.0,0.21673512]
["bitfinex","BTCUSD",1756653591043,0.72982921,108690.0,108680.0,0.03270863]
["bitfinex","BTCUSD",1756653591758,0.72982921,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653591972,1.59074291,108690.0,108680.0,0.02970863]
["bitfinex","BTCUSD",1756653592546,1.55324887,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653592878,1.57052598,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653594090,1.31161745,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653595922,1.8997164,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653596129,1.33928345,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653596342,1.42757977,108690.0,108680.0,0.00204763]
["bitfinex","BTCUSD",1756653596762,1.98053615,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653596938,7.00612187,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653597175,7.07683013,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653597794,6.04024859,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653597991,7.07679013,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653598195,6.81002888,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1756653598410,0.18404343,108670.0,108660.0,0.00304]
["bitfinex","BTCUSD",1756653598620,0.52026055,108670.0,108660.0,0.00304]
["bitfinex","BTCUSD",1756653598822,1.04053132,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653599265,0.88533132,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653599480,1.04053132,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653599669,0.8841102,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653599850,1.06815363,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653600827,0.62247343,108670.0,108660.0,0.20509]
["bitfinex","BTCUSD",1756653601025,0.75000343,108670.0,108660.0,0.20509]
["bitfinex","BTCUSD",1756653601282,0.75000343,108670.0,108660.0,0.00509]
["bitfinex","BTCUSD",1756653601489,0.75000343,108670.0,108660.0,0.20509]
["bitfinex","BTCUSD",1756653601917,0.22596,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756653602088,0.41000343,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756653607443,0.22596,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756653608939,0.41000343,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756653609374,0.22596,108670.0,108660.0,0.18915037]
["bitfinex","BTCUSD",1756653611960,0.22596,108670.0,108660.0,0.21681637]
["bitfinex","BTCUSD",1756653614752,1.04233187,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1756653614957,1.04233187,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653614958,1.19749187,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653615163,0.6792011,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653615365,0.6792011,108680.0,108670.0,0.38913343]
["bitfinex","BTCUSD",1756653615679,0.6792011,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653616441,0.6802011,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653616840,0.6821811,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653618005,0.6802011,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653618220,0.001,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653618459,0.15616,108680.0,108670.0,0.18913343]
["bitfinex","BTCUSD",1756653618700,0.15616,108680.0,108670.0,0.21679643]
["bitfinex","BTCUSD",1756653622323,0.001,108680.0,108670.0,0.21679643]
["bitfinex","BTCUSD",1756653622568,0.15616,108680.0,108670.0,0.21679643]
["bitfinex","BTCUSD",1756653623061,0.15516,108680.0,108670.0,0.7350872]
["bitfinex","BTCUSD",1756653623275,0.15516,108680.0,108670.0,0.7360872]
["bitfinex","BTCUSD",1756653623695,0.15516,108680.0,108670.0,0.21779643]
["bitfinex","BTCUSD",1756653623902,0.07076,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756653624125,0.22592,108690.0,108680.0,0.18918649]
["bitfinex","BTCUSD",1756653624545,0.22592,108690.0,108680.0,0.21684649]
["bitfinex","BTCUSD",1756653624942,0.15516,108690.0,108680.0,0.21684649]
["bitfinex","BTCUSD",1756653625849,0.15516,108690.0,108680.0,0.21884649]
["bitfinex","BTCUSD",1756653626243,0.15516,108690.0,108680.0,0.21984649]
["bitfinex","BTCUSD",1756653627629,0.15516,108690.0,108680.0,0.26153011]
["bitfinex","BTCUSD",1756653631067,0.15512,108690.0,108680.0,0.26153011]
["bitfinex","BTCUSD",1756653632971,0.1571,108690.0,108680.0,0.25637011]
["bitfinex","BTCUSD",1756653633213,0.86170097,108690.0,108680.0,0.25637011]
["bitfinex","BTCUSD",1756653633427,0.85940033,108690.0,108680.0,0.25637011]
["bitfinex","BTCUSD",1756653634184,0.34110956,108690.0,108680.0,0.07234362]
["bitfinex","BTCUSD",1756653634395,0.86124033,108690.0,108680.0,0.07234362]
["bitfinex","BTCUSD",1756653634820,0.86124033,108690.0,108680.0,0.25637011]
["bitfinex","BTCUSD",1756653635102,0.34110956,108690.0,108680.0,0.21468649]
["bitfinex","BTCUSD",1756653635224,0.00198,108690.0,108680.0,0.21984649]
["bitfinex","BTCUSD",1756653635434,0.15706,108690.0,108680.0,0.21984649]
["bitfinex","BTCUSD",1756653636592,0.65313254,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653636789,0.81019254,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653636955,0.65511254,108700.0,108690.0,0.38400956]
["bitfinex","BTCUSD",1756653637161,0.81019254,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653637609,0.65511254,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653637819,0.81019254,108700.0,108690.0,0.18916956]
["bitfinex","BTCUSD",1756653638030,0.29190177,108700.0,108690.0,0.18709956]
["bitfinex","BTCUSD",1756653638389,0.81019254,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756653638587,0.81019254,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1756653641972,0.15706,108700.0,108690.0,0.19016956]
["bitfinex","BTCUSD",1756653642175,0.15508,108700.0,108690.0,0.19016956]
["bitfinex","BTCUSD",1756653643114,0.63159549,108710.0,108690.0,0.19016956]
["bitfinex","BTCUSD",1756653643345,0.62122277,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653643547,1.29657354,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653643969,1.27933274,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653645270,1.12425274,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653645478,1.27013396,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653645812,1.27113396,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653646039,1.08615825,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653646243,1.27113396,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653646878,0.75284319,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653647089,1.27113396,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653648434,0.00104748,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653648703,0.15838812,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653649851,0.15608748,108710.0,108700.0,0.18915264]
["bitfinex","BTCUSD",1756653650073,0.15608748,108710.0,108700.0,0.21680764]
["bitfinex","BTCUSD",1756653650445,0.00104748,108710.0,108700.0,0.21680764]
["bitfinex","BTCUSD",1756653652675,0.00104748,108710.0,108700.0,0.21880764]
["bitfinex","BTCUSD",1756653652883,4.748e-05,108710.0,108700.0,0.21880764]
["bitfinex","BTCUSD",1756653653205,4.748e-05,108710.0,108700.0,0.21780764]
["bitfinex","BTCUSD",1756653653633,4.748e-05,108710.0,108700.0,0.21680764]
["bitfinex","BTCUSD",1756653654052,4.748e-05,108710.0,108700.0,0.41680764]
["bitfinex","BTCUSD",1756653654424,4.748e-05,108710.0,108700.0,0.21680764]
["bitfinex","BTCUSD",1756653654656,4.748e-05,108710.0,108700.0,0.21980764]
["bitfinex","BTCUSD",1756653655270,4.748e-05,108710.0,108700.0,0.22280764]
["bitfinex","BTCUSD",1756653659247,4.748e-05,108710.0,108700.0,0.31578765]
["bitfinex","BTCUSD",1756653660204,4.748e-05,108710.0,108700.0,0.83407842]
["bitfinex","BTCUSD",1756653661109,4.748e-05,108710.0,108700.0,0.31578765]
["bitfinex","BTCUSD",1756653661880,4.748e-05,108710.0,108700.0,0.33672647]
["bitfinex","BTCUSD",1756653662860,4.748e-05,108710.0,108700.0,0.85501724]
["bitfinex","BTCUSD",1756653666791,4.748e-05,108710.0,108700.0,1.08073724]
["bitfinex","BTCUSD",1756653667210,4.748e-05,108710.0,108700.0,0.92573724]
["bitfinex","BTCUSD",1756653667426,4.748e-05,108710.0,108700.0,0.40744647]
["bitfinex","BTCUSD",1756653667628,4.748e-05,108710.0,108700.0,0.56244647]
["bitfinex","BTCUSD",1756653667844,4.748e-05,108710.0,108700.0,0.40744647]
["bitfinex","BTCUSD",1756653668056,4.748e-05,108710.0,108700.0,0.56244647]
["bitfinex","BTCUSD",1756653668253,4.748e-05,108710.0,108700.0,0.95083712]
["bitfinex","BTCUSD",1756653670451,4.748e-05,108710.0,108700.0,1.33922777]
["bitfinex","BTCUSD",1756653670876,4.748e-05,108710.0,108700.0,1.38082084]
["bitfinex","BTCUSD",1756653671904,4.748e-05,108710.0,108700.0,1.22582084]
["bitfinex","BTCUSD",1756653672197,4.748e-05,108710.0,108700.0,0.60403954]
["bitfinex","BTCUSD",1756653678643,4.748e-05,108710.0,108700.0,0.60399954]
["bitfinex","BTCUSD",1756653679499,4.748e-05,108710.0,108700.0,0.44903954]
["bitfinex","BTCUSD",1756653679723,4.748e-05,108710.0,108700.0,0.60399954]
["bitfinex","BTCUSD",1756653687948,4.748e-05,108710.0,108700.0,0.56240647]
["bitfinex","BTCUSD",1756653695521,0.38839651,108710.0,108700.0,0.56240647]
["bitfinex","BTCUSD",1756653696087,4.748e-05,108710.0,108700.0,0.56240647]
["bitfinex","BTCUSD",1756653696290,0.38839651,108710.0,108700.0,0.56240647]
["bitfinex","BTCUSD",1756653698124,0.38839651,108710.0,108700.0,0.40744647]
["bitfinex","BTCUSD",1756653698342,0.39037651,108710.0,108700.0,0.44328764]
["bitfinex","BTCUSD",1756653698551,0.96454125,108710.0,108700.0,0.188575]
["bitfinex","BTCUSD",1756653698758,0.96454125,108710.0,108700.0,0.16092]
["bitfinex","BTCUSD",1756653699184,0.96454125,108710.0,108700.0,0.34491264]
["bitfinex","BTCUSD",1756653699401,0.39221651,108710.0,108700.0,0.34491264]
["bitfinex","BTCUSD",1756653699619,0.39037651,108710.0,108700.0,0.34491264]
["bitfinex","BTCUSD",1756653700036,0.70397128,108710.0,108700.0,0.34491264]
["bitfinex","BTCUSD",1756653700247,0.70397128,108710.0,108700.0,0.34191264]
["bitfinex","BTCUSD",1756653700417,0.70397128,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653701002,0.70581128,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653701209,0.18784319,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653701418,0.70581128,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653701643,0.70397128,108710.0,108700.0,0.34091264]
["bitfinex","BTCUSD",1756653702033,0.70397128,108710.0,108700.0,0.34291264]
["bitfinex","BTCUSD",1756653705869,0.70581128,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756653706178,0.71470785,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756653706828,0.70581128,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1756653707721,0.70581128,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653707920,0.18399264,108700.0,108690.0,0.182575]
["bitfinex","BTCUSD",1756653708130,0.70196073,108700.0,108690.0,0.36658456]
["bitfinex","BTCUSD",1756653708253,0.70394073,108700.0,108690.0,0.36658456]
["bitfinex","BTCUSD",1756653709071,0.70394073,108700.0,108690.0,0.36858456]
["bitfinex","BTCUSD",1756653709458,0.70394073,108700.0,108690.0,0.21366456]
["bitfinex","BTCUSD",1756653709658,0.70394073,108700.0,108690.0,0.36858456]
["bitfinex","BTCUSD",1756653710386,0.70394073,108700.0,108690.0,0.37058456]
["bitfinex","BTCUSD",1756653712298,0.18597264,108700.0,108690.0,0.37058456]
["bitfinex","BTCUSD",1756653712547,0.51796809,108700.0,108690.0,0.37563456]
["bitfinex","BTCUSD",1756653712756,0.33894319,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756653712976,0.70397128,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756653713192,0.70199128,108710.0,108700.0,0.18904264]
["bitfinex","BTCUSD",1756653714048,0.70397128,108710.0,108700.0,0.19004264]
["bitfinex","BTCUSD",1756653714425,0.70397128,108710.0,108700.0,0.19104264]
["bitfinex","BTCUSD",1756653715377,0.70199128,108710.0,108700.0,0.19104264]
["bitfinex","BTCUSD",1756653718871,0.70397128,108710.0,108700.0,0.19104264]
["bitfinex","BTCUSD",1756653719551,0.70397128,108710.0,108700.0,0.16197]
["bitfinex","BTCUSD",1756653720053,0.70397128,108710.0,108700.0,0.34596264]
["bitfinex","BTCUSD",1756653720603,0.70397128,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653720816,0.70397128,108710.0,108700.0,0.15688]
["bitfinex","BTCUSD",1756653721526,0.70397128,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653721784,0.70397128,108710.0,108700.0,0.15688]
["bitfinex","BTCUSD",1756653722983,0.70397128,108710.0,108700.0,0.34087264]
["bitfinex","BTCUSD",1756653723832,0.70397128,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653724061,0.57448621,108710.0,108700.0,0.34391264]
["bitfinex","BTCUSD",1756653724252,0.3885305,108710.0,108700.0,0.34592264]
["bitfinex","BTCUSD",1756653726012,0.51795948,108710.0,108700.0,0.34592264]
["bitfinex","BTCUSD",1756653728827,0.51795948,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653729037,4.748e-05,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653729245,0.51795948,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653731065,0.51993948,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653731677,0.51795948,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653731927,4.748e-05,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653732134,0.51795948,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653733109,0.70391519,108710.0,108700.0,0.37357764]
["bitfinex","BTCUSD",1756653733313,0.70391519,108710.0,108700.0,0.36852764]
["bitfinex","BTCUSD",1756653733734,0.70391519,108710.0,108700.0,0.184535]
["bitfinex","BTCUSD",1756653736166,0.70391519,108710.0,108700.0,0.37156764]
["bitfinex","BTCUSD",1756653736795,0.70391519,108710.0,108700.0,0.187575]
["bitfinex","BTCUSD",1756653737006,0.70391519,108710.0,108700.0,0.184535]
["bitfinex","BTCUSD",1756653737214,0.70391519,108710.0,108700.0,0.187575]
["bitfinex","BTCUSD",1756653738067,0.70391519,108710.0,108700.0,0.032695]
["bitfinex","BTCUSD",1756653740292,0.70391519,108710.0,108700.0,0.029655]
["bitfinex","BTCUSD",1756653740491,0.70575519,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653740860,0.79405151,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653741069,0.70575519,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653744082,0.18784319,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653744288,0.70575519,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653744516,1.15599489,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653744682,1.24429121,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653745321,1.39913121,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653747520,1.39903922,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1756653747760,1.24419922,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756653747962,1.3107429,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756653748110,1.1559029,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756653748308,1.16167367,108710.0,108700.0,0.00215]
["bitfinex","BTCUSD",1756653748516,1.31650341,108710.0,108700.0,0.00517]
["bitfinex","BTCUSD",1756653748749,1.31650341,108710.0,108700.0,0.00302]
["bitfinex","BTCUSD",1756653749392,1.29925398,108710.0,108700.0,0.00302]
["bitfinex","BTCUSD",1756653755270,1.14441398,108710.0,108700.0,0.00302]
["bitfinex","BTCUSD",1756653755477,0.7809945,108710.0,108700.0,0.00517]
["bitfinex","BTCUSD",1756653756459,0.68801449,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653757463,0.67881571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653758308,0.33881571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653758710,0.18397571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653758916,0.33881571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653762092,0.18397571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653762292,0.33881571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653763306,0.18397571,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653763551,0.1548,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653763726,0.15710064,108710.0,108700.0,0.18916264]
["bitfinex","BTCUSD",1756653763957,0.15710064,108710.0,108700.0,0.21681864]
["bitfinex","BTCUSD",1756653764167,0.1548,108710.0,108700.0,0.21681864]
["bitfinex","BTCUSD",1756653765647,0.1548,108710.0,108700.0,0.25735904]
["bitfinex","BTCUSD",1756653767055,0.7363512,108720.0,108700.0,0.25735904]
["bitfinex","BTCUSD",1756653767394,0.7363512,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653767593,0.7366812,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653768214,0.7386812,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653768417,0.7366812,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653768775,0.7386812,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653769019,0.7396812,108720.0,108710.0,0.00302]
["bitfinex","BTCUSD",1756653769264,0.7396812,108720.0,108710.0,0.00517]
["bitfinex","BTCUSD",1756653769464,0.7396812,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653770056,0.7386812,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653770387,0.7396812,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653771240,0.7396812,108720.0,108710.0,0.00517]
["bitfinex","BTCUSD",1756653772032,0.7396812,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653772844,0.7393512,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653773654,0.5845512,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653773912,0.7393112,108720.0,108710.0,0.18914571]
["bitfinex","BTCUSD",1756653774299,0.7393112,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756653774300,0.7396412,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756653774521,0.7396412,108720.0,108710.0,0.18713571]
["bitfinex","BTCUSD",1756653774694,0.7396412,108720.0,108710.0,0.18918571]
["bitfinex","BTCUSD",1756653774905,0.7393112,108720.0,108710.0,0.18918571]
["bitfinex","BTCUSD",1756653775097,0.7373112,108720.0,108710.0,0.18918571]
["bitfinex","BTCUSD",1756653775282,0.7363112,108720.0,108710.0,0.19018571]
["bitfinex","BTCUSD",1756653776518,0.5815512,108720.0,108710.0,0.19118571]
["bitfinex","BTCUSD",1756653776801,0.7363112,108720.0,108710.0,0.19118571]
["bitfinex","BTCUSD",1756653779331,0.26385994,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756653779516,0.9003239,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653779731,0.80734389,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653780455,0.41894994,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653780679,0.80734389,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756653781091,0.80734389,108730.0,108720.0,0.18711879]
["bitfinex","BTCUSD",1756653781514,0.45944395,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653781856,0.79781582,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653783630,0.57783413,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653785111,0.57816413,108730.0,108720.0,0.00316]
["bitfinex","BTCUSD",1756653785290,0.57816413,108730.0,108710.0,0.36634971]
["bitfinex","BTCUSD",1756653785488,0.57816413,108730.0,108710.0,0.36950971]
["bitfinex","BTCUSD",1756653785930,0.57816413,108730.0,108720.0,0.00316]
["bitfinex","BTCUSD",1756653787322,0.57816413,108730.0,108720.0,0.18711879]
["bitfinex","BTCUSD",1756653787631,0.57783413,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653788242,0.18944018,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653788442,0.57783413,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653788646,0.94880566,108740.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653788868,0.00230064,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653789050,0.15702064,108730.0,108720.0,0.18916879]
["bitfinex","BTCUSD",1756653789617,0.00230064,108730.0,108720.0,0.21682179]
["bitfinex","BTCUSD",1756653789820,0.18624251,108730.0,108720.0,0.21682179]
["bitfinex","BTCUSD",1756653790024,0.18394187,108730.0,108720.0,0.21682179]
["bitfinex","BTCUSD",1756653790205,0.57233582,108730.0,108720.0,0.21682179]
["bitfinex","BTCUSD",1756653792561,1.10357326,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756653792727,1.10390326,108740.0,108730.0,0.18710187]
["bitfinex","BTCUSD",1756653792923,1.09108913,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756653794070,1.10265065,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756653794313,1.10465065,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756653794916,1.10465065,108740.0,108730.0,0.00316]
["bitfinex","BTCUSD",1756653795110,1.10465065,108740.0,108730.0,0.18710187]
["bitfinex","BTCUSD",1756653795349,0.74389289,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756653795487,0.74489289,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756653795800,0.75662314,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756653796779,0.74489289,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756653799790,0.74489289,108740.0,108730.0,0.21475187]
["bitfinex","BTCUSD",1756653800000,0.35649894,108740.0,108730.0,0.21475187]
["bitfinex","BTCUSD",1756653800226,0.35649894,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653800429,0.74489289,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653800606,0.75672632,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653801015,0.75472632,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653801402,0.75372632,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653801605,0.56935136,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653803031,0.55495498,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653803799,0.73887993,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653804026,0.73920993,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653806230,0.75360457,108740.0,108730.0,0.21674187]
["bitfinex","BTCUSD",1756653811316,0.75360457,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653811674,0.02631567,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653811875,0.57334026,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653812136,0.57103962,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653812338,0.41643962,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653812539,0.57103962,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653812955,0.41470962,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653813182,0.56930962,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653814025,0.16908224,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653814290,0.55977683,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653814512,0.55747619,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653816084,0.55920619,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653827614,0.01448224,108740.0,108730.0,0.21536221]
["bitfinex","BTCUSD",1756653827823,0.55743619,108740.0,108730.0,0.36992221]
["bitfinex","BTCUSD",1756653828032,0.01448224,108740.0,108730.0,0.36992221]
["bitfinex","BTCUSD",1756653828232,0.01448224,108740.0,108730.0,0.75831616]
["bitfinex","BTCUSD",1756653830475,0.01172337,108740.0,108730.0,0.75831616]
["bitfinex","BTCUSD",1756653830680,0.58359421,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756653830878,0.73815421,108750.0,108740.0,0.18919495]
["bitfinex","BTCUSD",1756653832066,0.01229202,108750.0,108740.0,0.18919495]
["bitfinex","BTCUSD",1756653832278,0.001,108750.0,108740.0,0.18919495]
["bitfinex","BTCUSD",1756653832725,0.001,108750.0,108740.0,0.21684095]
["bitfinex","BTCUSD",1756653833141,0.003,108750.0,108740.0,0.21684095]
["bitfinex","BTCUSD",1756653834225,0.003,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653834424,0.18920868,108750.0,108740.0,0.21684095]
["bitfinex","BTCUSD",1756653834632,0.57530199,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653835625,0.18690804,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653835784,0.57530199,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653835966,0.18690804,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653836207,0.57530199,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653836610,0.58651214,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653839189,0.4026041,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653839387,0.39139395,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653840215,0.003,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653840624,0.01395715,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653840759,0.003,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653842030,0.18690804,108750.0,108740.0,0.37136095]
["bitfinex","BTCUSD",1756653842377,0.18690804,108750.0,108740.0,0.21684095]
["bitfinex","BTCUSD",1756653842588,0.18690804,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756653842589,0.66395831,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756653842791,0.57723199,108750.0,108740.0,0.027646]
["bitfinex","BTCUSD",1756653843608,0.58653554,108750.0,108730.0,0.18705113]
["bitfinex","BTCUSD",1756653843820,0.54517459,108740.0,108730.0,0.18705113]
["bitfinex","BTCUSD",1756653844025,0.54287395,108740.0,108730.0,0.18921113]
["bitfinex","BTCUSD",1756653844230,0.54287395,108740.0,108730.0,0.21686013]
["bitfinex","BTCUSD",1756653844438,0.15448,108740.0,108730.0,0.21686013]
["bitfinex","BTCUSD",1756653844735,0.34070559,108740.0,108730.0,0.21686013]
["bitfinex","BTCUSD",1756653844890,0.33840495,108740.0,108730.0,0.21686013]
["bitfinex","BTCUSD",1756653845089,0.33840495,108740.0,108730.0,0.60525408]
["bitfinex","BTCUSD",1756653845787,0.18392495,108740.0,108730.0,0.60525408]
["bitfinex","BTCUSD",1756653846004,0.35279896,108740.0,108730.0,0.60525408]
["bitfinex","BTCUSD",1756653846839,0.74157291,108740.0,108730.0,0.187399]
["bitfinex","BTCUSD",1756653847052,0.82986923,108740.0,108730.0,0.182129]
["bitfinex","BTCUSD",1756653847269,0.74157291,108740.0,108730.0,0.182129]
["bitfinex","BTCUSD",1756653847483,0.74157291,108740.0,108730.0,0.185239]
["bitfinex","BTCUSD",1756653848822,0.74157291,108740.0,108730.0,0.182129]
["bitfinex","BTCUSD",1756653851343,0.74157291,108740.0,108730.0,0.185239]
["bitfinex","BTCUSD",1756653851700,0.74157291,108740.0,108730.0,0.030759]
["bitfinex","BTCUSD",1756653851898,0.74157291,108740.0,108730.0,0.182129]
["bitfinex","BTCUSD",1756653852578,0.35317896,108740.0,108730.0,0.36918087]
["bitfinex","BTCUSD",1756653852765,0.01439401,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653853185,0.01669465,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653853385,0.01669465,108740.0,108730.0,0.75973482]
["bitfinex","BTCUSD",1756653853737,0.2006196,108740.0,108730.0,0.75973482]
["bitfinex","BTCUSD",1756653853939,0.19831896,108740.0,108730.0,0.75973482]
["bitfinex","BTCUSD",1756653854140,0.19831896,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653855876,0.01439401,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653856719,0.2006196,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653856942,0.19831896,108740.0,108730.0,0.37134087]
["bitfinex","BTCUSD",1756653858377,0.19867896,108740.0,108730.0,0.187399]
["bitfinex","BTCUSD",1756653858580,0.58707291,108740.0,108730.0,0.187399]
["bitfinex","BTCUSD",1756653858950,0.58707291,108740.0,108730.0,0.030759]
["bitfinex","BTCUSD",1756653859144,0.58707291,108740.0,108730.0,0.182089]
["bitfinex","BTCUSD",1756653859780,0.16883401,108740.0,108730.0,0.37130087]
["bitfinex","BTCUSD",1756653859986,0.01439401,108740.0,108730.0,0.37130087]
["bitfinex","BTCUSD",1756653860398,0.01439401,108740.0,108730.0,0.75969482]
["bitfinex","BTCUSD",1756653860798,0.52650718,108750.0,108730.0,0.75969482]
["bitfinex","BTCUSD",1756653860996,0.71041522,108750.0,108740.0,0.00307]
["bitfinex","BTCUSD",1756653861202,0.71077522,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653861936,0.71177522,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653862311,0.71377522,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653863338,0.71277522,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653863538,0.71377522,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653864270,0.72509543,108750.0,108740.0,0.00507]
["bitfinex","BTCUSD",1756653865513,0.19822825,108750.0,108740.0,0.18899495]
["bitfinex","BTCUSD",1756653865691,0.16872021,108750.0,108740.0,0.18899495]
["bitfinex","BTCUSD",1756653865904,0.003,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653866043,0.0173935,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653866236,0.0173935,108750.0,108740.0,0.41664195]
["bitfinex","BTCUSD",1756653866439,0.0173935,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653866630,0.0173935,108750.0,108740.0,0.41664195]
["bitfinex","BTCUSD",1756653867000,0.0173935,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653867153,0.0173935,108750.0,108740.0,0.41664195]
["bitfinex","BTCUSD",1756653867784,0.0173935,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653871854,0.20130154,108750.0,108740.0,0.21664195]
["bitfinex","BTCUSD",1756653872099,0.20130154,108750.0,108740.0,0.37104195]
["bitfinex","BTCUSD",1756653875137,0.20130154,108750.0,108740.0,0.7594359]
["bitfinex","BTCUSD",1756653875138,0.0173935,108750.0,108740.0,0.7594359]
["bitfinex","BTCUSD",1756653875341,0.003,108750.0,108740.0,0.7594359]
["bitfinex","BTCUSD",1756653876170,0.002,108750.0,108740.0,0.7594359]
["bitfinex","BTCUSD",1756653876453,0.002,108750.0,108740.0,0.7604359]
["bitfinex","BTCUSD",1756653877153,0.16723393,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756653877353,0.65227784,108770.0,108750.0,0.18897804]
["bitfinex","BTCUSD",1756653877354,0.80663784,108770.0,108750.0,0.18897804]
["bitfinex","BTCUSD",1756653877591,0.89970543,108770.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1756653877800,1.23970543,108770.0,108760.0,0.00307]
["bitfinex","BTCUSD",1756653877955,1.14708542,108770.0,108760.0,0.18896113]
["bitfinex","BTCUSD",1756653878156,0.19325147,108770.0,108760.0,0.18896113]
["bitfinex","BTCUSD",1756653878375,0.73600542,108770.0,108760.0,0.18896113]
["bitfinex","BTCUSD",1756653878574,0.73600542,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653879010,0.75077659,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653879216,0.75277659,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653879823,0.21002264,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653880004,0.36438264,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653880232,0.75277659,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653880411,0.76128116,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653880750,0.76428116,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653880951,0.76228116,108770.0,108760.0,0.030712]
["bitfinex","BTCUSD",1756653881101,0.76128116,108770.0,108760.0,0.030712]
["bitfinex","BTCUSD",1756653884579,0.60692116,108770.0,108760.0,0.030712]
["bitfinex","BTCUSD",1756653884760,0.76124116,108770.0,108760.0,0.030712]
["bitfinex","BTCUSD",1756653885214,0.76124116,108770.0,108760.0,0.21460313]
["bitfinex","BTCUSD",1756653885423,0.76124116,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653885787,0.60692116,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653886013,0.76124116,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653886435,0.37284721,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653886711,0.76124116,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653887207,0.37284721,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653887343,0.76124116,108770.0,108760.0,0.21660313]
["bitfinex","BTCUSD",1756653887543,0.76124116,108770.0,108760.0,0.032712]
["bitfinex","BTCUSD",1756653888208,0.76124116,108770.0,108760.0,0.027642]
["bitfinex","BTCUSD",1756653891354,0.76124116,108770.0,108760.0,0.030722]
["bitfinex","BTCUSD",1756653892568,0.76124116,108770.0,108760.0,0.21658313]
["bitfinex","BTCUSD",1756653893633,0.76124116,108770.0,108760.0,0.032692]
["bitfinex","BTCUSD",1756653894022,0.76124116,108770.0,108760.0,0.21658313]
["bitfinex","BTCUSD",1756653894630,0.36313755,108770.0,108760.0,0.21658313]
["bitfinex","BTCUSD",1756653894798,0.17926332,108770.0,108760.0,0.21658313]
["bitfinex","BTCUSD",1756653894989,0.7515315,108770.0,108760.0,0.18894113]
["bitfinex","BTCUSD",1756653895843,0.73714033,108770.0,108760.0,0.18894113]
["bitfinex","BTCUSD",1756653896049,0.34874638,108770.0,108760.0,0.18894113]
["bitfinex","BTCUSD",1756653896249,0.73714033,108770.0,108760.0,0.18894113]
["bitfinex","BTCUSD",1756653896458,0.18389113,108760.0,108750.0,0.79931189]
["bitfinex","BTCUSD",1756653896656,0.57268508,108760.0,108750.0,0.41091794]
["bitfinex","BTCUSD",1756653896889,0.57268508,108760.0,108750.0,0.41288794]
["bitfinex","BTCUSD",1756653897141,0.57228508,108760.0,108750.0,0.41288794]
["bitfinex","BTCUSD",1756653897696,0.57228508,108760.0,108750.0,0.41388794]
["bitfinex","BTCUSD",1756653897904,0.57228508,108760.0,108750.0,0.37287904]
["bitfinex","BTCUSD",1756653898737,0.18389113,108760.0,108750.0,0.37287904]
["bitfinex","BTCUSD",1756653902878,0.73714033,108770.0,108750.0,0.37287904]
["bitfinex","BTCUSD",1756653903301,0.18389113,108760.0,108750.0,0.37287904]
["bitfinex","BTCUSD",1756653903707,0.18389113,108760.0,108750.0,0.21859904]
["bitfinex","BTCUSD",1756653903906,1.05091535,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653904517,0.6625214,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653904699,0.6609914,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653904898,0.6625214,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653905364,0.57269508,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653905535,0.96108903,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653906304,0.96108903,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653907727,0.57269508,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653907993,0.18430113,108760.0,108750.0,0.19095804]
["bitfinex","BTCUSD",1756653908205,0.72652508,108760.0,108750.0,0.19095804]
["bitfinex","BTCUSD",1756653909351,0.72652508,108760.0,108750.0,0.00705]
["bitfinex","BTCUSD",1756653909802,0.72694508,108760.0,108750.0,0.00705]
["bitfinex","BTCUSD",1756653910016,0.72694508,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653915351,0.33855113,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653915554,1.11533903,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653916370,0.72694508,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653917049,1.22027183,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653917252,1.57751828,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653917455,1.60516528,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1756653918013,1.60516528,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1756653918435,0.18392495,108740.0,108730.0,0.2294343]
["bitfinex","BTCUSD",1756653918613,0.18392495,108740.0,108730.0,0.45780199]
["bitfinex","BTCUSD",1756653919571,0.18392495,108740.0,108730.0,0.45980199]
["bitfinex","BTCUSD",1756653920007,0.18392495,108740.0,108730.0,0.27586012]
["bitfinex","BTCUSD",1756653920210,0.18392495,108740.0,108730.0,0.20374582]
["bitfinex","BTCUSD",1756653921163,0.5723189,108740.0,108730.0,0.05150582]
["bitfinex","BTCUSD",1756653921363,0.5723189,108740.0,108730.0,0.20574582]
["bitfinex","BTCUSD",1756653922993,0.5723189,108740.0,108730.0,0.16329]
["bitfinex","BTCUSD",1756653923190,0.18392495,108740.0,108730.0,0.19299187]
["bitfinex","BTCUSD",1756653923393,0.5723189,108740.0,108730.0,0.34723187]
["bitfinex","BTCUSD",1756653924215,0.18392495,108740.0,108730.0,0.34723187]
["bitfinex","BTCUSD",1756653925806,0.72655666,108750.0,108730.0,0.34723187]
["bitfinex","BTCUSD",1756653926029,0.72655666,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756653926238,0.57231666,108750.0,108740.0,0.18593495]
["bitfinex","BTCUSD",1756653926443,0.57231666,108750.0,108730.0,0.73057582]
["bitfinex","BTCUSD",1756653926444,0.18392495,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756653926659,0.96071285,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756653926872,0.96109285,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653927075,0.5726989,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653927714,0.5726989,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756653927957,0.66058096,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756653928249,0.66058096,108740.0,108720.0,0.26925807]
["bitfinex","BTCUSD",1756653928250,0.18394187,108730.0,108720.0,0.26925807]
["bitfinex","BTCUSD",1756653928694,0.18394187,108730.0,108720.0,0.11702807]
["bitfinex","BTCUSD",1756653929059,0.18394187,108730.0,108720.0,0.27122807]
["bitfinex","BTCUSD",1756653929266,0.33812495,108740.0,108720.0,0.30098686]
["bitfinex","BTCUSD",1756653929462,0.33812495,108740.0,108730.0,0.00304]
["bitfinex","BTCUSD",1756653929669,0.18392495,108740.0,108730.0,0.00304]
["bitfinex","BTCUSD",1756653929868,0.18392495,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756653930847,0.18428495,108740.0,108730.0,0.00505]
["bitfinex","BTCUSD",1756653931095,0.18428495,108740.0,108730.0,0.00605]
["bitfinex","BTCUSD",1756653932864,0.18428495,108740.0,108730.0,0.00705]
["bitfinex","BTCUSD",1756653933601,0.18428495,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653933602,0.79026606,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653934060,0.70196974,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653934480,1.13494975,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653934737,1.15338259,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653934912,1.18103459,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756653935541,1.18103459,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756653936040,1.16380175,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1756653936389,0.18394187,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653936615,0.85582666,108730.0,108720.0,0.0031276]
["bitfinex","BTCUSD",1756653936946,0.85619666,108730.0,108720.0,0.0031276]
["bitfinex","BTCUSD",1756653937758,0.85619666,108730.0,108720.0,0.0041276]
["bitfinex","BTCUSD",1756653938114,0.85619666,108730.0,108720.0,0.0061376]
["bitfinex","BTCUSD",1756653938546,0.85619666,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653938865,0.70199666,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653939060,0.85619666,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653939283,0.70162666,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653939434,0.33814187,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653940068,0.18394187,108730.0,108720.0,0.0071376]
["bitfinex","BTCUSD",1756653943128,0.79028298,108730.0,108720.0,0.0020876]
["bitfinex","BTCUSD",1756653943331,0.70198666,108730.0,108720.0,0.0020876]
["bitfinex","BTCUSD",1756653943815,1.13616667,108730.0,108720.0,0.0020876]
["bitfinex","BTCUSD",1756653943996,1.15339501,108730.0,108720.0,0.0020876]
["bitfinex","BTCUSD",1756653944181,1.18104901,108730.0,108720.0,0.0020876]
["bitfinex","BTCUSD",1756653944550,1.18104901,108730.0,108720.0,0.0010876]
["bitfinex","BTCUSD",1756653944752,1.18104901,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653947537,1.22561749,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653948394,1.22561772,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653948979,1.22561661,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653951495,0.70793182,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653951698,1.22561661,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653953303,1.37981661,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653954498,1.25056813,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653954939,1.40476813,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756653955119,1.40476813,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653956321,0.88708334,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653956526,1.40476813,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653957914,1.40476813,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756653959094,1.40477374,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756653959316,1.40477374,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653961179,1.49307006,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653963472,1.50169214,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653963666,1.50170324,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653964788,1.50166324,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653964957,1.50166453,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756653965319,1.41336821,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756653965872,1.41336821,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756653966027,1.41336821,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653968020,1.67247338,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653968236,0.81598005,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653968449,1.18713086,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653968682,1.20438102,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653969914,1.18713086,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653970114,1.24080657,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653970699,0.74664657,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653970889,0.3553541,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653971267,0.33810187,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653972695,0.85590034,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653981554,0.85590034,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653984867,0.85590034,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653985071,0.33810187,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653985329,0.85590034,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756653987056,0.85582034,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653987285,0.33802187,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653987492,0.85582034,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653988777,0.33802187,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653989168,0.85582034,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653991971,0.72632304,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653994494,0.33802187,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653994706,0.72632304,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756653999666,0.72668304,108730.0,108720.0,0.18927639]
["bitfinex","BTCUSD",1756654002089,0.72668304,108730.0,108720.0,0.0053176]
["bitfinex","BTCUSD",1756654002287,0.72668304,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756654002510,0.72664304,108730.0,108720.0,0.0052176]
["bitfinex","BTCUSD",1756654003136,0.72664304,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756654010982,0.72660304,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756654012308,0.5110718,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756654012511,0.69501367,108730.0,108720.0,0.0031876]
["bitfinex","BTCUSD",1756654012728,0.33794187,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654013040,0.72661304,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654015569,0.57261304,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654015777,0.72661304,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654019015,0.72661304,108730.0,108720.0,0.21690939]
["bitfinex","BTCUSD",1756654019254,0.57261304,108730.0,108720.0,0.21690939]
["bitfinex","BTCUSD",1756654019466,0.72661304,108730.0,108720.0,0.21690939]
["bitfinex","BTCUSD",1756654021008,0.57261304,108730.0,108720.0,0.21690939]
["bitfinex","BTCUSD",1756654021236,0.54267117,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654022115,0.72661304,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654025114,0.33831187,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654025274,0.72661304,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654025480,0.54226117,108730.0,108720.0,0.18925639]
["bitfinex","BTCUSD",1756654025897,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756654026139,0.74345637,108740.0,108730.0,0.18920187]
["bitfinex","BTCUSD",1756654026340,0.72654612,108740.0,108730.0,0.18920187]
["bitfinex","BTCUSD",1756654027244,0.72754612,108740.0,108730.0,0.18920187]
["bitfinex","BTCUSD",1756654027935,0.18394187,108730.0,108720.0,0.0277396]
["bitfinex","BTCUSD",1756654028127,1.22006972,108730.0,108720.0,0.0277396]
["bitfinex","BTCUSD",1756654028328,1.22163972,108730.0,108720.0,0.0277396]
["bitfinex","BTCUSD",1756654028565,1.22163972,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654029528,1.56163972,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654031418,1.56162836,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654031771,1.56162589,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654031980,1.54437053,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654032182,1.56162589,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654033172,1.47332957,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654033432,1.45607421,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654033819,1.45487421,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654034028,0.67827187,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654034201,1.06657304,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654039496,1.63734054,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654039698,1.73393182,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654040421,1.76158782,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654041947,1.74433873,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654042149,1.76158311,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654042664,1.761582,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654042872,1.76157978,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654047562,1.56964838,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654048147,1.5610273,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654048564,1.72772701,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654048986,1.75358143,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654049162,1.73634515,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654049531,1.75358239,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654049787,1.73634547,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654049943,1.72772701,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654050468,1.74496393,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654050881,1.72772701,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654051101,1.73515552,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654051595,1.72953701,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654052013,1.7553924,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654052192,1.7543924,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654052406,1.75539522,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654056063,1.36709405,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654056235,1.72953701,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654056437,1.75540832,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654057263,1.75541619,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654058485,1.75541619,108730.0,108720.0,0.0030576]
["bitfinex","BTCUSD",1756654062299,1.75541619,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654062706,1.75541619,108730.0,108720.0,0.0030576]
["bitfinex","BTCUSD",1756654064298,1.80248319,108730.0,108720.0,0.0030576]
["bitfinex","BTCUSD",1756654066287,1.82236704,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654066958,1.81374706,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654067158,1.82237666,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654067638,1.82237942,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654068520,1.8288541,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654071695,1.8288541,108730.0,108720.0,0.0032776]
["bitfinex","BTCUSD",1756654074105,1.81159214,108730.0,108720.0,0.0032776]
["bitfinex","BTCUSD",1756654074341,1.82887555,108730.0,108720.0,0.0032776]
["bitfinex","BTCUSD",1756654075888,1.82887555,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654077843,1.82887987,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654078628,1.82887989,108730.0,108720.0,8.76e-05]
["bitfinex","BTCUSD",1756654080194,0.18397571,108710.0,108700.0,0.00319]
["bitfinex","BTCUSD",1756654080393,1.26146872,108710.0,108700.0,0.00319]
["bitfinex","BTCUSD",1756654080577,1.2246738,108710.0,108700.0,0.00526]
["bitfinex","BTCUSD",1756654081281,1.2246738,108710.0,108700.0,0.00626]
["bitfinex","BTCUSD",1756654081512,1.23446895,108710.0,108700.0,0.00626]
["bitfinex","BTCUSD",1756654081718,1.23446895,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654082774,0.84616778,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654083402,0.82889204,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654083792,0.67505204,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654084002,0.82889204,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654084200,0.18397571,108710.0,108700.0,0.00726]
["bitfinex","BTCUSD",1756654084419,0.33781571,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654084593,0.58205428,108710.0,108700.0,0.03275234]
["bitfinex","BTCUSD",1756654084811,0.73589428,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654085019,0.72611688,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654085877,0.57227688,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654086529,0.72611688,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654089172,0.7359543,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654091178,0.72611688,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654092421,0.73607138,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654092894,0.72611688,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654094795,0.73632048,108710.0,108700.0,0.0095599]
["bitfinex","BTCUSD",1756654095424,0.18397352,108720.0,108700.0,0.58185371]
["bitfinex","BTCUSD",1756654095641,1.06607469,108720.0,108710.0,0.00319]
["bitfinex","BTCUSD",1756654095856,0.72607469,108720.0,108710.0,0.20526]
["bitfinex","BTCUSD",1756654096062,0.72607469,108720.0,108710.0,0.00526]
["bitfinex","BTCUSD",1756654096275,0.73593804,108720.0,108710.0,0.00526]
["bitfinex","BTCUSD",1756654096476,0.72607469,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654102294,0.33777352,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654102502,0.72607469,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654103816,0.72607469,108720.0,108710.0,0.00526]
["bitfinex","BTCUSD",1756654104019,0.72607469,108720.0,108710.0,0.00755969]
["bitfinex","BTCUSD",1756654108249,0.33777352,108720.0,108710.0,0.00755969]
["bitfinex","BTCUSD",1756654108460,0.72607469,108720.0,108710.0,0.00755969]
["bitfinex","BTCUSD",1756654109495,0.33777352,108720.0,108710.0,0.00755969]
["bitfinex","BTCUSD",1756654109690,0.72607469,108720.0,108710.0,0.00755969]
["bitfinex","BTCUSD",1756654110494,0.72603469,108720.0,108710.0,0.1915354]
["bitfinex","BTCUSD",1756654110678,0.72603469,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654117819,0.52588378,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654117978,0.7098573,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654119228,0.7102173,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654120806,0.7098573,108720.0,108710.0,0.18923571]
["bitfinex","BTCUSD",1756654121488,0.7098573,108720.0,108710.0,0.19023571]
["bitfinex","BTCUSD",1756654121717,0.7098573,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654123620,0.7102173,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654124233,0.32191613,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654124464,0.7102173,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654125812,0.7098573,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654126182,0.54202117,108720.0,108710.0,0.39123571]
["bitfinex","BTCUSD",1756654126380,0.54202117,108720.0,108710.0,0.19123571]
["bitfinex","BTCUSD",1756654129208,0.57105645,108730.0,108720.0,0.2]
["bitfinex","BTCUSD",1756654129412,1.11339762,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756654129620,1.11339762,108730.0,108720.0,0.18710879]
["bitfinex","BTCUSD",1756654129789,1.11339762,108730.0,108720.0,0.38710879]
["bitfinex","BTCUSD",1756654130002,1.11339762,108730.0,108720.0,0.18710879]
["bitfinex","BTCUSD",1756654130397,1.11339762,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654133101,0.72509645,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654133305,1.11339762,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654134451,0.38509645,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654134608,0.58945575,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654134814,0.20079458,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654136299,0.20079458,108730.0,108720.0,0.34294879]
["bitfinex","BTCUSD",1756654137304,0.20079458,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654138523,0.77496762,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654138917,0.38666645,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654139278,0.77496762,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654141894,0.77496762,108730.0,108720.0,0.18710879]
["bitfinex","BTCUSD",1756654142600,0.38666645,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654142982,0.77496762,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654144539,0.20075458,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654147213,0.58905575,108730.0,108720.0,0.18926879]
["bitfinex","BTCUSD",1756654147928,0.20075458,108730.0,108720.0,0.57756996]
["bitfinex","BTCUSD",1756654148142,0.04711458,108730.0,108720.0,1.05885114]
["bitfinex","BTCUSD",1756654148352,0.04711458,108730.0,108720.0,1.08649914]
["bitfinex","BTCUSD",1756654148555,0.04711458,108730.0,108720.0,0.69819797]
["bitfinex","BTCUSD",1756654150702,0.04711458,108730.0,108720.0,1.10743796]
["bitfinex","BTCUSD",1756654150907,0.04711458,108730.0,108720.0,1.17815796]
["bitfinex","BTCUSD",1756654152073,0.04711458,108730.0,108720.0,1.18115796]
["bitfinex","BTCUSD",1756654152284,0.04711458,108730.0,108720.0,1.18515796]
["bitfinex","BTCUSD",1756654154003,0.95745572,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654154205,1.14335449,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654154882,0.95023877,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654155636,1.1341299,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654156467,1.0634099,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654160140,0.0019776,108760.0,108750.0,0.18905804]
["bitfinex","BTCUSD",1756654160305,0.7289399,108760.0,108740.0,0.1839118]
["bitfinex","BTCUSD",1756654160502,0.57220921,108750.0,108740.0,0.15356]
["bitfinex","BTCUSD",1756654160713,0.39023117,108750.0,108740.0,0.33748495]
["bitfinex","BTCUSD",1756654161313,0.39023117,108750.0,108740.0,0.36512795]
["bitfinex","BTCUSD",1756654161513,0.00193,108750.0,108740.0,0.36512795]
["bitfinex","BTCUSD",1756654161711,0.39023117,108750.0,108740.0,0.21156795]
["bitfinex","BTCUSD",1756654161932,0.39023117,108750.0,108740.0,0.36512795]
["bitfinex","BTCUSD",1756654162364,0.39023117,108750.0,108740.0,0.36612795]
["bitfinex","BTCUSD",1756654162925,0.57413921,108750.0,108740.0,0.21356795]
["bitfinex","BTCUSD",1756654163148,0.57413921,108750.0,108740.0,0.36712795]
["bitfinex","BTCUSD",1756654164184,0.18583804,108750.0,108740.0,0.36712795]
["bitfinex","BTCUSD",1756654164345,0.57413921,108750.0,108740.0,0.36712795]
["bitfinex","BTCUSD",1756654168702,0.57413921,108750.0,108740.0,0.183203]
["bitfinex","BTCUSD",1756654169104,0.57413921,108750.0,108740.0,0.36712795]
["bitfinex","BTCUSD",1756654169313,0.57413921,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654170516,0.57413921,108750.0,108740.0,0.37013795]
["bitfinex","BTCUSD",1756654170838,0.57357921,108750.0,108740.0,0.37013795]
["bitfinex","BTCUSD",1756654171054,0.57357921,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654173633,0.18527804,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654173784,0.57357921,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654176988,0.18527804,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654177198,0.57357921,108750.0,108740.0,0.37227795]
["bitfinex","BTCUSD",1756654185507,0.57357921,108750.0,108740.0,0.37223795]
["bitfinex","BTCUSD",1756654186167,0.18527804,108750.0,108740.0,0.37223795]
["bitfinex","BTCUSD",1756654186380,0.57357921,108750.0,108740.0,0.37223795]
["bitfinex","BTCUSD",1756654186780,0.57220921,108750.0,108740.0,0.41355472]
["bitfinex","BTCUSD",1756654188938,0.57307921,108750.0,108740.0,0.41355472]
["bitfinex","BTCUSD",1756654189909,0.18477804,108750.0,108740.0,0.41355472]
["bitfinex","BTCUSD",1756654190108,0.57307921,108750.0,108740.0,0.41355472]
["bitfinex","BTCUSD",1756654190987,0.57307921,108750.0,108740.0,0.07396977]
["bitfinex","BTCUSD",1756654191142,0.57307921,108750.0,108740.0,0.19679677]
["bitfinex","BTCUSD",1756654192353,0.57307921,108750.0,108740.0,0.22724172]
["bitfinex","BTCUSD",1756654192551,0.57307921,108750.0,108740.0,0.23246172]
["bitfinex","BTCUSD",1756654192776,0.72568921,108750.0,108740.0,0.23246172]
["bitfinex","BTCUSD",1756654195602,0.72671921,108750.0,108740.0,0.23246172]
["bitfinex","BTCUSD",1756654195967,0.72671921,108750.0,108740.0,0.04331677]
["bitfinex","BTCUSD",1756654196368,1.11502038,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1756654200279,1.11502038,108750.0,108740.0,0.00509]
["bitfinex","BTCUSD",1756654200484,0.19382285,108760.0,108740.0,0.19344401]
["bitfinex","BTCUSD",1756654200657,0.39060181,108750.0,108740.0,0.18805495]
["bitfinex","BTCUSD",1756654200842,0.44028286,108760.0,108740.0,0.18805495]
["bitfinex","BTCUSD",1756654201046,4.76e-05,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756654201293,0.38834877,108760.0,108750.0,0.34260804]
["bitfinex","BTCUSD",1756654201963,0.96157107,108760.0,108750.0,0.15344]
["bitfinex","BTCUSD",1756654202163,0.96157107,108760.0,108740.0,0.38206935]
["bitfinex","BTCUSD",1756654202365,0.18392495,108740.0,108730.0,0.184174]
["bitfinex","BTCUSD",1756654202592,0.96052729,108740.0,108730.0,0.36811587]
["bitfinex","BTCUSD",1756654202770,0.96155729,108740.0,108730.0,0.15653]
["bitfinex","BTCUSD",1756654202965,0.96155729,108740.0,108730.0,0.00309]
["bitfinex","BTCUSD",1756654204131,0.96155729,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756654204488,0.95395729,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1756654204876,0.95395729,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1756654205264,0.95395729,108740.0,108730.0,0.00709]
["bitfinex","BTCUSD",1756654206111,0.69509726,108740.0,108730.0,0.00709]
["bitfinex","BTCUSD",1756654209395,0.69509726,108740.0,108730.0,0.00628041]
["bitfinex","BTCUSD",1756654210471,0.84853726,108740.0,108730.0,0.00628041]
["bitfinex","BTCUSD",1756654211112,0.84853726,108740.0,108730.0,0.00319041]
["bitfinex","BTCUSD",1756654211756,1.37046359,108740.0,108730.0,0.00319041]
["bitfinex","BTCUSD",1756654211913,1.39811559,108740.0,108730.0,0.00319041]
["bitfinex","BTCUSD",1756654212700,0.18395879,108720.0,108710.0,0.46387932]
["bitfinex","BTCUSD",1756654212870,0.7017011,108720.0,108710.0,0.46078932]
["bitfinex","BTCUSD",1756654213212,0.7017011,108720.0,108710.0,0.46291932]
["bitfinex","BTCUSD",1756654213717,0.7017011,108720.0,108710.0,0.46600932]
["bitfinex","BTCUSD",1756654213923,0.18395879,108720.0,108710.0,0.39389502]
["bitfinex","BTCUSD",1756654214069,0.7017011,108720.0,108710.0,0.3939426]
["bitfinex","BTCUSD",1756654215035,0.7017011,108720.0,108710.0,0.3949426]
["bitfinex","BTCUSD",1756654215973,0.7017011,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654219109,0.51774231,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654226635,0.7017011,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654227290,0.7027311,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654227649,0.7017011,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654227946,0.51774231,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654228153,0.7767276,108720.0,108710.0,0.3969426]
["bitfinex","BTCUSD",1756654228891,0.96171639,108720.0,108710.0,0.20376924]
["bitfinex","BTCUSD",1756654229099,0.96171639,108720.0,108710.0,0.38774495]
["bitfinex","BTCUSD",1756654229313,0.97156704,108720.0,108710.0,0.38774495]
["bitfinex","BTCUSD",1756654230066,0.97156704,108720.0,108710.0,0.05032924]
["bitfinex","BTCUSD",1756654230254,0.97156704,108720.0,108710.0,0.20376924]
["bitfinex","BTCUSD",1756654231086,0.97156704,108720.0,108710.0,0.05032924]
["bitfinex","BTCUSD",1756654231250,0.97156704,108720.0,108710.0,0.20376924]
["bitfinex","BTCUSD",1756654232156,0.19483944,108720.0,108710.0,0.38774495]
["bitfinex","BTCUSD",1756654232377,0.93475846,108720.0,108710.0,0.38774495]
["bitfinex","BTCUSD",1756654233575,0.93475846,108720.0,108710.0,0.23430495]
["bitfinex","BTCUSD",1756654233979,0.93475846,108720.0,108710.0,0.38770495]
["bitfinex","BTCUSD",1756654234294,0.9445872,108720.0,108710.0,0.38770495]
["bitfinex","BTCUSD",1756654234535,0.9445872,108720.0,108710.0,0.05032924]
["bitfinex","BTCUSD",1756654234780,0.9445872,108720.0,108710.0,0.20372924]
["bitfinex","BTCUSD",1756654236531,0.9445872,108720.0,108710.0,0.38770495]
["bitfinex","BTCUSD",1756654237353,1.0979872,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654238947,0.9445872,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654239152,0.9445872,108720.0,108710.0,0.00610758]
["bitfinex","BTCUSD",1756654239342,1.0979872,108720.0,108710.0,0.00821758]
["bitfinex","BTCUSD",1756654240502,1.12391513,108720.0,108710.0,0.00821758]
["bitfinex","BTCUSD",1756654240699,0.97051513,108720.0,108710.0,0.00821758]
["bitfinex","BTCUSD",1756654240961,1.12391513,108720.0,108710.0,0.19449298]
["bitfinex","BTCUSD",1756654241202,1.12391513,108720.0,108710.0,0.19219329]
["bitfinex","BTCUSD",1756654241638,0.97051513,108720.0,108710.0,0.19219329]
["bitfinex","BTCUSD",1756654241828,1.12391513,108720.0,108710.0,0.19219329]
["bitfinex","BTCUSD",1756654242530,1.12391513,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654242779,1.12391513,108720.0,108710.0,0.15644758]
["bitfinex","BTCUSD",1756654243015,1.12391513,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654243856,1.12391513,108720.0,108710.0,0.00610758]
["bitfinex","BTCUSD",1756654244461,1.12391513,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654248746,1.5064538,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654249101,1.52371147,108720.0,108710.0,0.00304758]
["bitfinex","BTCUSD",1756654249310,1.52371147,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654249510,1.52371147,108720.0,108710.0,0.00104758]
["bitfinex","BTCUSD",1756654249730,0.74698387,108720.0,108710.0,0.00104758]
["bitfinex","BTCUSD",1756654250078,2.00505528,108720.0,108710.0,0.00104758]
["bitfinex","BTCUSD",1756654250319,2.03271228,108720.0,108710.0,0.00204758]
["bitfinex","BTCUSD",1756654250453,2.10343228,108720.0,108710.0,0.00204758]
["bitfinex","BTCUSD",1756654251057,2.10343228,108720.0,108710.0,0.00104758]
["bitfinex","BTCUSD",1756654251479,2.11205485,108720.0,108710.0,0.00104758]
["bitfinex","BTCUSD",1756654251997,2.11205485,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654252203,1.98316345,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654252613,1.98314396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654253211,6.98314396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654254642,6.82974396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654254842,6.98314396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654255487,6.98514396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654255764,6.98614396,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654256155,6.96890346,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654256355,6.98612201,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654256806,5.94992201,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654257006,6.98612201,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654262733,7.03991705,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654262935,7.06621238,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654264067,7.06625238,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654265701,7.04902539,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654265905,7.06623959,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654266314,7.06624218,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654271505,6.96986847,108720.0,108710.0,0.00508758]
["bitfinex","BTCUSD",1756654271714,1.96986847,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654272099,7.09949457,108720.0,108710.0,4.758e-05]
["bitfinex","BTCUSD",1756654276005,0.18400956,108690.0,108670.0,0.26535923]
["bitfinex","BTCUSD",1756654276324,0.18400956,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756654276529,0.57261596,108700.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756654276711,0.1863102,108690.0,108680.0,0.18599649]
["bitfinex","BTCUSD",1756654276921,0.18400956,108690.0,108680.0,0.19519781]
["bitfinex","BTCUSD",1756654277410,0.57261826,108690.0,108680.0,0.19519781]
["bitfinex","BTCUSD",1756654277650,0.57261826,108690.0,108680.0,0.00197]
["bitfinex","BTCUSD",1756654278059,0.57261826,108690.0,108680.0,0.00397]
["bitfinex","BTCUSD",1756654278271,0.57261826,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654278702,0.72601826,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654279054,0.72601826,108690.0,108680.0,0.19536682]
["bitfinex","BTCUSD",1756654279420,0.7432758,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654280114,0.5898758,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654282134,0.2012671,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654282304,0.7432758,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654283804,0.01725754,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654284034,0.40586624,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654284239,0.5898758,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654285168,0.7432758,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654287261,0.74328833,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654287952,0.74328936,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654291343,0.72601826,108690.0,108680.0,0.19306649]
["bitfinex","BTCUSD",1756654291547,0.78324997,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654292016,0.80052426,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654292522,0.74472255,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654293058,0.72744826,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654293276,0.72601826,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654293684,0.33740956,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654293886,0.72601826,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654294503,0.81574458,108690.0,108680.0,0.00904]
["bitfinex","BTCUSD",1756654294708,0.81574458,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654295662,0.50009605,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654296585,0.68410561,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654298670,0.70138319,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654301548,0.70404928,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654301908,1.04404928,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654302517,1.13702929,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1756654302816,1.13702929,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756654303148,1.13702929,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1756654303919,1.13702929,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756654303920,0.79176324,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756654304128,1.18037194,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756654306414,1.26866826,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1756654307530,1.26866826,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756654307924,1.18037194,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1756654308349,0.18402649,108680.0,108670.0,0.00047483]
["bitfinex","BTCUSD",1756654308687,0.72603519,108680.0,108670.0,0.00354483]
["bitfinex","BTCUSD",1756654308897,0.72747519,108680.0,108670.0,0.00553483]
["bitfinex","BTCUSD",1756654309610,0.72747519,108680.0,108670.0,0.00653483]
["bitfinex","BTCUSD",1756654310867,0.72747519,108680.0,108670.0,0.00753483]
["bitfinex","BTCUSD",1756654311104,0.33886649,108680.0,108670.0,0.00753483]
["bitfinex","BTCUSD",1756654311305,0.72747519,108680.0,108670.0,0.00753483]
["bitfinex","BTCUSD",1756654313293,0.72747519,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654313971,1.11608389,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654316482,1.14374889,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654317457,1.2367289,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654317682,1.0833289,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654317842,0.4595115,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654318219,1.2367289,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654319358,1.2367289,108680.0,108670.0,0.00449483]
["bitfinex","BTCUSD",1756654319557,0.8466802,108680.0,108670.0,0.00747483]
["bitfinex","BTCUSD",1756654321170,1.2367189,108680.0,108670.0,0.00247483]
["bitfinex","BTCUSD",1756654321590,1.0818889,108680.0,108670.0,0.00747483]
["bitfinex","BTCUSD",1756654321743,0.75370019,108680.0,108670.0,0.19151826]
["bitfinex","BTCUSD",1756654322132,0.21169149,108680.0,108670.0,0.19151826]
["bitfinex","BTCUSD",1756654322509,0.21169149,108680.0,108670.0,0.39151826]
["bitfinex","BTCUSD",1756654322691,0.21169149,108680.0,108670.0,0.19151826]
["bitfinex","BTCUSD",1756654324470,0.21169149,108680.0,108670.0,0.39151826]
["bitfinex","BTCUSD",1756654324733,0.027665,108680.0,108670.0,0.24151826]
["bitfinex","BTCUSD",1756654324888,1.06601826,108690.0,108670.0,0.58012696]
["bitfinex","BTCUSD",1756654325110,0.72233067,108690.0,108680.0,0.00298]
["bitfinex","BTCUSD",1756654325313,0.72233067,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654325483,1.11093937,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654326259,1.09368126,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654326468,1.09368126,108690.0,108680.0,0.38902649]
["bitfinex","BTCUSD",1756654326676,1.09368126,108690.0,108680.0,0.23902649]
["bitfinex","BTCUSD",1756654326877,1.09368126,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654327081,0.49344,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654327288,0.5420487,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654329041,0.15344,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654329272,0.54434934,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654329445,0.5420487,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654329863,0.15344,108690.0,108680.0,0.18902649]
["bitfinex","BTCUSD",1756654330064,0.15344,108690.0,108680.0,0.57763519]
["bitfinex","BTCUSD",1756654330488,0.367662,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756654330686,0.4934,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756654331573,0.4954,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756654332231,0.4964,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756654333529,0.003,108700.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756654333792,0.5420087,108710.0,108690.0,0.18900956]
["bitfinex","BTCUSD",1756654333956,1.08326091,108710.0,108700.0,0.00298]
["bitfinex","BTCUSD",1756654334163,1.08326091,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756654334400,1.06744531,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756654334611,1.06744531,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654334809,1.07664409,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654335175,1.08164409,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654336533,1.07964409,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654336700,1.08164409,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654337790,0.69303539,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654337997,1.08164409,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1756654338621,1.08164409,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1756654338871,0.69303539,108710.0,108690.0,0.21166756]
["bitfinex","BTCUSD",1756654339076,0.69303539,108710.0,108690.0,0.21464756]
["bitfinex","BTCUSD",1756654339286,0.3886087,108700.0,108690.0,0.21166756]
["bitfinex","BTCUSD",1756654339464,0.00144,108700.0,108690.0,0.21368756]
["bitfinex","BTCUSD",1756654339691,1.08021409,108710.0,108690.0,0.21666756]
["bitfinex","BTCUSD",1756654339911,0.3886087,108700.0,108690.0,0.21368756]
["bitfinex","BTCUSD",1756654340151,0.69160539,108710.0,108700.0,0.00319]
["bitfinex","BTCUSD",1756654340372,1.07864409,108710.0,108700.0,0.18718264]
["bitfinex","BTCUSD",1756654340580,1.07864409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654340796,1.07764409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654341006,1.07664409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654341223,1.07664409,108710.0,108700.0,0.0043]
["bitfinex","BTCUSD",1756654341492,0.53563539,108710.0,108700.0,0.18610264]
["bitfinex","BTCUSD",1756654341676,1.07764409,108710.0,108700.0,0.00211]
["bitfinex","BTCUSD",1756654343568,1.07964409,108710.0,108700.0,0.00211]
["bitfinex","BTCUSD",1756654344145,0.73964409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654344890,0.73960409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654345501,0.58624409,108710.0,108700.0,0.18610264]
["bitfinex","BTCUSD",1756654345698,0.73960409,108710.0,108700.0,0.18610264]
["bitfinex","BTCUSD",1756654346093,0.73960409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654346738,0.73960409,108710.0,108700.0,0.18610264]
["bitfinex","BTCUSD",1756654349479,0.73960409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654350034,0.35099539,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654350189,0.73960409,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654354150,0.003,108710.0,108700.0,0.18929264]
["bitfinex","BTCUSD",1756654354357,0.003,108710.0,108700.0,0.21694664]
["bitfinex","BTCUSD",1756654354945,0.002,108710.0,108700.0,0.21694664]
["bitfinex","BTCUSD",1756654355189,1.1463455,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654355405,1.1484255,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654356000,1.5370342,108720.0,108700.0,0.36919664]
["bitfinex","BTCUSD",1756654356311,0.7598168,108720.0,108700.0,0.36819664]
["bitfinex","BTCUSD",1756654356477,0.3886087,108710.0,108700.0,0.36819664]
["bitfinex","BTCUSD",1756654356693,0.3886087,108710.0,108700.0,0.37030664]
["bitfinex","BTCUSD",1756654356919,1.1463455,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654357119,1.5380342,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654357678,1.1494255,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654358038,1.1494255,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654358238,1.0776655,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654358436,1.0786655,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654358639,1.0786655,108720.0,108710.0,0.20927815]
["bitfinex","BTCUSD",1756654358849,1.0776655,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654359052,1.0786655,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654359266,1.09691382,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654359685,1.0796655,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654359885,1.09691378,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654360254,1.48552248,108720.0,108710.0,0.18608571]
["bitfinex","BTCUSD",1756654360476,1.4712342,108720.0,108700.0,0.21164664]
["bitfinex","BTCUSD",1756654360679,0.72594441,108710.0,108700.0,0.36500664]
["bitfinex","BTCUSD",1756654361112,0.72802441,108710.0,108700.0,0.36500664]
["bitfinex","BTCUSD",1756654361613,0.72802441,108710.0,108700.0,0.37030664]
["bitfinex","BTCUSD",1756654362350,0.15544,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654362529,0.5419687,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654364577,0.3886087,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654364828,0.91256837,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756654365027,1.47179049,108720.0,108710.0,0.18927571]
["bitfinex","BTCUSD",1756654365243,1.47387049,108720.0,108710.0,0.18927571]
["bitfinex","BTCUSD",1756654365387,1.08526179,108720.0,108710.0,0.18927571]
["bitfinex","BTCUSD",1756654365988,1.08626179,108720.0,108710.0,0.18927571]
["bitfinex","BTCUSD",1756654366422,1.09674288,108720.0,108710.0,0.18927571]
["bitfinex","BTCUSD",1756654366599,1.09674288,108720.0,108700.0,0.36819664]
["bitfinex","BTCUSD",1756654366806,0.3886087,108710.0,108700.0,0.36819664]
["bitfinex","BTCUSD",1756654367216,0.3886087,108710.0,108700.0,0.37030664]
["bitfinex","BTCUSD",1756654367440,0.3886087,108710.0,108700.0,0.21694664]
["bitfinex","BTCUSD",1756654367795,0.3886087,108710.0,108700.0,0.37030664]
["bitfinex","BTCUSD",1756654368111,0.3886087,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654372060,0.34680076,108720.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654372267,0.3886087,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654379436,0.3905687,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654379859,0.00196,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654380061,0.3905687,108710.0,108700.0,0.37130664]
["bitfinex","BTCUSD",1756654380988,0.57454441,108710.0,108700.0,0.37126664]
["bitfinex","BTCUSD",1756654381218,0.57767441,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654381460,0.96628311,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654381682,1.32355075,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654381905,0.93494205,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654382166,1.08826205,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654384778,1.17655837,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654385358,0.93494205,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654385568,1.08826205,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1756654385774,0.18399264,108700.0,108690.0,0.33729354]
["bitfinex","BTCUSD",1756654385982,0.57458134,108700.0,108690.0,0.34229102]
["bitfinex","BTCUSD",1756654387028,0.57458134,108700.0,108690.0,0.34429102]
["bitfinex","BTCUSD",1756654387675,0.57458134,108700.0,108690.0,0.34529102]
["bitfinex","BTCUSD",1756654388033,0.18597264,108700.0,108690.0,0.15834748]
["bitfinex","BTCUSD",1756654388258,0.57458134,108700.0,108690.0,0.15636748]
["bitfinex","BTCUSD",1756654389337,0.59201058,108700.0,108690.0,0.15636748]
["bitfinex","BTCUSD",1756654390776,0.96631004,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654391970,1.05929005,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654392201,1.39929005,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654392559,1.56985485,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654393499,1.55261005,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654394243,1.39929005,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654394476,1.55261005,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654395860,1.64090637,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654396069,1.65814426,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654396265,1.68580726,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654397690,1.68580726,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654402088,1.68579657,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654402519,1.66856937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654402723,1.6857965,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654404425,1.5324765,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654404627,1.6858365,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654404852,1.6827165,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654405049,1.6827165,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654405932,1.5293565,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654406152,0.9035191,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654406361,1.6807365,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654406557,1.59244018,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654407395,1.59447018,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654408294,1.05047148,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654408494,1.20589148,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654408699,1.59450018,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654411808,1.6827965,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654412021,1.6827965,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654412261,1.6858365,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654412675,1.66860937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654412891,1.6858546,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654414168,1.66860937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654414805,1.66556937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654415232,1.66860937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654416515,1.68586006,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654417567,1.66556937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654417970,1.39328041,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654418386,1.57727305,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654418970,1.58031305,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654420000,1.60620393,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654420633,1.58031305,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654421027,1.66860937,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654423165,1.6945135,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654423370,1.60621718,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654423586,1.60317718,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654423790,1.60317718,108700.0,108690.0,0.00214748]
["bitfinex","BTCUSD",1756654423990,1.60317718,108700.0,108690.0,0.00528748]
["bitfinex","BTCUSD",1756654424193,1.60317718,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654425390,1.60318063,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654425922,1.69451695,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654429940,1.69147695,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654430102,1.60318063,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654430552,1.44982063,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654430726,1.60318063,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654430931,1.44776063,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654431132,1.60112063,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654432439,1.58385121,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654432604,1.60112801,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654432973,1.60112774,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654434028,1.44776774,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654434233,1.60112774,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654437216,1.11090071,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654437627,1.49950941,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654439359,1.11090071,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654439565,1.11089725,108700.0,108690.0,0.00526748]
["bitfinex","BTCUSD",1756654440615,1.11089725,108700.0,108690.0,0.00726748]
["bitfinex","BTCUSD",1756654441054,1.11089725,108700.0,108690.0,0.00826748]
["bitfinex","BTCUSD",1756654442092,1.11089661,108700.0,108690.0,0.00826748]
["bitfinex","BTCUSD",1756654442560,1.08323361,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654442785,0.69462491,108700.0,108690.0,0.21546948]
["bitfinex","BTCUSD",1756654443003,1.08323361,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654443222,0.69462491,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654443411,1.08323361,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654444065,0.17063227,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654444285,0.5419687,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654445653,0.15336,108700.0,108690.0,0.19227704]
["bitfinex","BTCUSD",1756654446490,0.60024541,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756654446694,1.0831596,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654448168,1.0851496,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654449344,1.06789441,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654449528,1.06789441,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756654450586,0.67928571,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756654450787,1.06789441,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756654454612,0.91457441,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756654454821,1.06789441,108710.0,108700.0,0.00522]
["bitfinex","BTCUSD",1756654455210,1.06590441,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654455931,1.06790441,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654456077,0.91458441,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654456251,1.06590441,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654457376,0.5419287,108710.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654457606,0.68966539,108720.0,108700.0,0.18921264]
["bitfinex","BTCUSD",1756654457817,1.13988564,108720.0,108710.0,0.00318]
["bitfinex","BTCUSD",1756654458044,1.68380434,108720.0,108710.0,0.00522]
["bitfinex","BTCUSD",1756654458359,0.18397571,108710.0,108700.0,0.00318]
["bitfinex","BTCUSD",1756654458594,0.72590441,108710.0,108690.0,0.22409451]
["bitfinex","BTCUSD",1756654458787,0.38840754,108700.0,108690.0,0.22409451]
["bitfinex","BTCUSD",1756654459074,0.33729571,108710.0,108690.0,0.22409451]
["bitfinex","BTCUSD",1756654459264,0.33729571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756654459456,0.33928571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756654460472,0.72789441,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756654465421,0.72789441,108710.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654465422,0.52399264,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654465638,1.65301218,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654465850,1.65811218,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654466259,1.68577418,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654466700,2.07438288,108700.0,108690.0,0.00104748]
["bitfinex","BTCUSD",1756654467335,2.14514288,108700.0,108690.0,0.00104748]
["bitfinex","BTCUSD",1756654467547,2.15376553,108700.0,108690.0,0.00104748]
["bitfinex","BTCUSD",1756654467761,7.15376553,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654468237,6.50622888,108700.0,108690.0,0.00104748]
["bitfinex","BTCUSD",1756654468684,6.50622888,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654469090,6.50722888,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654469342,6.35394888,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654469566,6.50726888,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654469783,6.50826888,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654471361,6.41997256,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654473612,6.40272675,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654473814,6.4199398,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654474466,6.4113279,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654481828,6.46512257,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654482098,6.56202435,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654482927,6.58830461,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654484624,6.58828799,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654485427,6.58828661,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654486426,6.5597565,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654486831,6.4064365,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654487035,6.5082122,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654487319,6.51466554,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654487566,6.36134554,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654487770,6.51466554,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654488067,6.36134554,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654488401,6.44309836,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654488800,6.44619836,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654488937,6.28977836,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654489132,6.44309836,108700.0,108690.0,4.748e-05]
["bitfinex","BTCUSD",1756654489414,6.28977836,108700.0,108690.0,0.00206748]
["bitfinex","BTCUSD",1756654489632,6.44309836,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654490036,6.28977836,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654490210,6.44309836,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654490649,6.28977836,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654490848,6.44309836,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654491053,6.42327032,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654491254,6.42327266,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654491458,6.44311363,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654493252,6.28133685,108700.0,108690.0,0.20516748]
["bitfinex","BTCUSD",1756654493464,6.44113569,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654493676,6.48216264,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654494314,6.46230988,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654494553,6.48217703,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654495149,6.46496932,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654495302,6.44120627,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654495914,6.44121364,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654496793,6.28789364,108700.0,108690.0,0.20516748]
["bitfinex","BTCUSD",1756654496993,6.28789364,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654497219,1.44121364,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654497579,1.41487949,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654498735,1.41489741,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654498934,1.26157741,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654499149,1.41489741,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654500560,0.74328796,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654500754,1.41489741,108700.0,108690.0,0.20516748]
["bitfinex","BTCUSD",1756654500973,1.26157741,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654501175,1.40626631,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654503132,0.88797686,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654503369,1.40626631,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654504840,1.40625156,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654505749,1.37858956,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654505948,1.37858956,108700.0,108690.0,0.20516748]
["bitfinex","BTCUSD",1756654506159,0.86030011,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654506396,0.86030011,108700.0,108690.0,0.38917704]
["bitfinex","BTCUSD",1756654506586,1.37858956,108700.0,108690.0,0.38917704]
["bitfinex","BTCUSD",1756654506792,1.37862956,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654507800,1.37862956,108700.0,108690.0,0.38917704]
["bitfinex","BTCUSD",1756654508103,1.37862956,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654508399,1.37861951,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654508607,1.2856395,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654508759,1.2148795,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654508973,1.19764209,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654509593,0.67364945,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654509749,0.85564209,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654509948,0.85664209,108700.0,108690.0,0.18917704]
["bitfinex","BTCUSD",1756654510617,0.85564209,108700.0,108690.0,0.19117704]
["bitfinex","BTCUSD",1756654510821,0.85564209,108700.0,108690.0,0.19217704]
["bitfinex","BTCUSD",1756654512111,0.85564209,108700.0,108690.0,0.00816748]
["bitfinex","BTCUSD",1756654517437,0.85759209,108700.0,108690.0,0.00816748]
["bitfinex","BTCUSD",1756654518131,1.11641852,108700.0,108690.0,0.00816748]
["bitfinex","BTCUSD",1756654518346,1.11950852,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654519362,1.11641852,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654519994,0.85740521,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654521139,0.33930264,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654521326,0.85740521,108700.0,108690.0,0.00516748]
["bitfinex","BTCUSD",1756654521931,0.85740521,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654522325,0.95352522,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654524355,0.95038522,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654525386,0.97077986,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654527699,1.05907618,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654528821,0.97077986,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654529148,0.90082234,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654529522,1.24082234,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654529930,0.56899977,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654530157,1.24082234,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654532363,1.26848434,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654535850,1.35678066,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654536659,1.2512297,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654536910,1.26849869,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654537670,1.26535869,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654540012,1.4968014,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654540989,1.4999414,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654543824,1.55946542,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654544478,1.40574542,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654544664,1.4966414,108700.0,108690.0,0.00304748]
["bitfinex","BTCUSD",1756654545123,1.4966414,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654546405,1.3411314,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654546685,1.4946914,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654546905,0.85954775,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654547133,1.01314775,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654547583,1.01314781,108700.0,108690.0,0.00809748]
["bitfinex","BTCUSD",1756654549431,0.85954781,108700.0,108690.0,0.19210704]
["bitfinex","BTCUSD",1756654549650,1.01310781,108700.0,108690.0,0.19210704]
["bitfinex","BTCUSD",1756654550819,1.01306781,108700.0,108690.0,0.19210704]
["bitfinex","BTCUSD",1756654551490,0.51078905,108700.0,108690.0,0.19210704]
["bitfinex","BTCUSD",1756654551724,0.01726905,108700.0,108690.0,0.58071068]
["bitfinex","BTCUSD",1756654551922,1.06609935,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756654552080,0.54124405,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654552273,0.69476405,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654552545,1.08336769,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654556798,1.11102469,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654557360,0.77102469,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654557551,0.75375635,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654558186,0.36515271,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654558389,0.75375635,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654559033,0.181177,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654559191,0.56978064,108710.0,108700.0,0.38905264]
["bitfinex","BTCUSD",1756654559392,0.54212364,108710.0,108700.0,0.38905264]
["bitfinex","BTCUSD",1756654559596,0.38860364,108710.0,108700.0,0.18905264]
["bitfinex","BTCUSD",1756654559829,0.38373569,108720.0,108710.0,0.2]
["bitfinex","BTCUSD",1756654560032,1.52014873,108720.0,108710.0,0.00213]
["bitfinex","BTCUSD",1756654560235,1.52014873,108720.0,108710.0,0.00506]
["bitfinex","BTCUSD",1756654561064,1.52114873,108720.0,108710.0,0.00506]
["bitfinex","BTCUSD",1756654561275,1.52114873,108720.0,108710.0,0.20506]
["bitfinex","BTCUSD",1756654561487,1.52214873,108720.0,108710.0,0.00506]
["bitfinex","BTCUSD",1756654562525,1.52214873,108720.0,108710.0,0.20506]
["bitfinex","BTCUSD",1756654562730,0.74298145,108720.0,108710.0,0.05506]
["bitfinex","BTCUSD",1756654562873,1.13158509,108720.0,108710.0,0.20506]
["bitfinex","BTCUSD",1756654563074,1.13158509,108720.0,108710.0,0.00506]
["bitfinex","BTCUSD",1756654563559,0.968664,108720.0,108710.0,0.38903571]
["bitfinex","BTCUSD",1756654563707,0.54200364,108720.0,108710.0,0.38903571]
["bitfinex","BTCUSD",1756654563906,0.54200364,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654564131,0.54208364,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654564723,0.38860364,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654565517,0.72600243,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654570150,0.15344,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654570351,0.54434428,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654570585,0.54204364,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654571010,0.15344,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654571202,0.54204364,108720.0,108710.0,0.21669071]
["bitfinex","BTCUSD",1756654572656,0.54204364,108720.0,108710.0,0.21869071]
["bitfinex","BTCUSD",1756654572873,0.54204364,108720.0,108710.0,0.21969071]
["bitfinex","BTCUSD",1756654573289,0.54204364,108720.0,108710.0,0.21869071]
["bitfinex","BTCUSD",1756654573644,0.72796243,108720.0,108710.0,0.37209071]
["bitfinex","BTCUSD",1756654573874,0.72796243,108720.0,108710.0,0.031785]
["bitfinex","BTCUSD",1756654574091,1.11959607,108720.0,108710.0,0.029655]
["bitfinex","BTCUSD",1756654574312,1.11959607,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756654574752,1.11959607,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654574969,1.54789239,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654575643,1.45959607,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654575863,1.47682836,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654576357,1.50448436,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654578230,1.50448991,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654581218,1.59746992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654581673,1.66123818,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654582911,1.59746992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654583118,1.44402992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654583335,1.59742992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654587216,1.43903992,108720.0,108710.0,0.00933]
["bitfinex","BTCUSD",1756654587403,1.59243992,108720.0,108710.0,0.00933]
["bitfinex","BTCUSD",1756654587806,1.59447992,108720.0,108710.0,0.00933]
["bitfinex","BTCUSD",1756654588243,1.59447992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654588451,1.59740992,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654588657,1.58017208,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654588888,1.59742972,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654589623,1.59743015,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654589970,1.59739015,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654590749,1.59446015,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654591871,1.44110015,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1756654592081,0.81521287,108720.0,108710.0,0.00933]
["bitfinex","BTCUSD",1756654592290,1.59242015,108720.0,108710.0,0.00933]
["bitfinex","BTCUSD",1756654595276,0.35725807,108720.0,108710.0,0.19330571]
["bitfinex","BTCUSD",1756654595477,1.0832205,108720.0,108710.0,0.19330571]
["bitfinex","BTCUSD",1756654595722,0.54200364,108720.0,108710.0,0.19330571]
["bitfinex","BTCUSD",1756654596573,0.54200364,108720.0,108710.0,0.22096071]
["bitfinex","BTCUSD",1756654597368,0.38860364,108720.0,108710.0,0.22096071]
["bitfinex","BTCUSD",1756654597743,0.31708238,108730.0,108710.0,0.22096071]
["bitfinex","BTCUSD",1756654597953,0.39090428,108720.0,108710.0,0.22096071]
["bitfinex","BTCUSD",1756654598122,0.38860364,108720.0,108710.0,0.22096071]
["bitfinex","BTCUSD",1756654598786,0.38860364,108720.0,108710.0,0.21896071]
["bitfinex","BTCUSD",1756654599220,0.38860364,108720.0,108710.0,0.21996071]
["bitfinex","BTCUSD",1756654599429,0.62938838,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756654599644,0.81975978,108730.0,108720.0,0.18928879]
["bitfinex","BTCUSD",1756654599847,0.97311978,108730.0,108720.0,0.18928879]
["bitfinex","BTCUSD",1756654600048,0.96449053,108730.0,108720.0,0.18928879]
["bitfinex","BTCUSD",1756654600887,0.96449053,108730.0,108720.0,0.00533]
["bitfinex","BTCUSD",1756654601320,0.96653053,108730.0,108720.0,0.00533]
["bitfinex","BTCUSD",1756654601555,0.96653053,108730.0,108720.0,0.00733]
["bitfinex","BTCUSD",1756654602656,0.96653053,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654604359,0.96946053,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654604989,0.96653053,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654605391,0.96515527,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654605899,0.56126215,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654606128,0.74816376,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654606502,1.13676479,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654606845,1.14596188,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654607598,0.75735824,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654607798,0.76359069,108730.0,108720.0,0.00733]
["bitfinex","BTCUSD",1756654608003,1.10359069,108730.0,108720.0,0.00733]
["bitfinex","BTCUSD",1756654608603,1.10359069,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654609967,1.10664069,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654610247,1.08938479,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654610460,1.10663993,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654610775,1.49524357,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654610984,1.49524356,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654611988,1.49219356,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654612534,1.10358992,108730.0,108720.0,0.00398]
["bitfinex","BTCUSD",1756654613698,1.08633479,108730.0,108720.0,0.00398]
["bitfinex","BTCUSD",1756654613900,1.1035904,108730.0,108720.0,0.00398]
["bitfinex","BTCUSD",1756654614952,1.49219404,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654615177,1.49524404,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654618765,1.1066404,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654619592,1.49524404,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654620266,1.50387455,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654620754,1.08938479,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654620948,1.10359581,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654621174,1.11222701,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654621389,1.1122284,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654627004,1.50083204,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654627220,0.72154476,108730.0,108720.0,0.0072]
["bitfinex","BTCUSD",1756654627401,1.1101484,108730.0,108720.0,0.0072]
["bitfinex","BTCUSD",1756654627646,1.10092157,108730.0,108720.0,0.19115879]
["bitfinex","BTCUSD",1756654627864,0.75229037,108730.0,108720.0,0.19115879]
["bitfinex","BTCUSD",1756654628082,0.40586605,108730.0,108720.0,0.19115879]
["bitfinex","BTCUSD",1756654628312,1.0751032,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756654628545,1.48960756,108740.0,108730.0,0.00198]
["bitfinex","BTCUSD",1756654628766,1.33628756,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654628969,1.48960756,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654629608,1.49060756,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654630189,1.46470684,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654630398,1.48196832,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654630786,1.48196832,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756654631160,1.48196497,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756654632142,1.49136911,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756654632345,1.49331911,108740.0,108730.0,0.0052]
["bitfinex","BTCUSD",1756654632773,0.99804911,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654632948,1.13411098,108740.0,108730.0,0.18914187]
["bitfinex","BTCUSD",1756654633148,1.13411098,108740.0,108730.0,0.21679187]
["bitfinex","BTCUSD",1756654633352,1.13411098,108740.0,108730.0,0.03285]
["bitfinex","BTCUSD",1756654635404,1.13607098,108740.0,108730.0,0.03285]
["bitfinex","BTCUSD",1756654635806,1.13607098,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654637454,1.13920098,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654637689,1.13607098,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654638903,0.3588637,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654639134,0.3588637,108740.0,108730.0,0.03285]
["bitfinex","BTCUSD",1756654639286,1.13607098,108740.0,108730.0,0.02963]
["bitfinex","BTCUSD",1756654639652,1.13607098,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654642423,1.13607098,108740.0,108730.0,0.02961]
["bitfinex","BTCUSD",1756654642606,0.98275098,108740.0,108730.0,0.02961]
["bitfinex","BTCUSD",1756654642837,0.98275098,108740.0,108730.0,0.03255]
["bitfinex","BTCUSD",1756654643014,1.13607098,108740.0,108730.0,0.03255]
["bitfinex","BTCUSD",1756654645610,0.98275098,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654645809,1.13603098,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654647441,1.13407098,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654648983,0.2035837,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654649226,0.7360632,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654650616,0.7380432,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654651397,1.12664684,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654652035,1.12664684,108740.0,108730.0,0.03255]
["bitfinex","BTCUSD",1756654652222,1.12664684,108740.0,108730.0,0.02961]
["bitfinex","BTCUSD",1756654652625,1.13584186,108740.0,108730.0,0.21355187]
["bitfinex","BTCUSD",1756654653034,0.35665458,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654653233,0.74525822,108740.0,108730.0,0.21649187]
["bitfinex","BTCUSD",1756654655629,1.13584186,108740.0,108730.0,0.21355187]
["bitfinex","BTCUSD",1756654659463,1.13584186,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654660103,0.92600394,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654660230,1.10995853,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654660942,1.11915477,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654662712,1.11920236,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654662876,1.12232236,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654665860,1.11920236,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654670565,0.98158072,108740.0,108730.0,0.21159187]
["bitfinex","BTCUSD",1756654670797,1.13506072,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654671175,0.9723857,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654671374,1.1258657,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654671688,1.14263458,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654672131,1.14065458,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654673995,1.14264458,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654674640,1.14264458,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756654674843,1.14264458,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654676245,1.14264458,108740.0,108730.0,0.21159187]
["bitfinex","BTCUSD",1756654676444,1.14264458,108740.0,108730.0,0.21369187]
["bitfinex","BTCUSD",1756654676873,1.14264458,108740.0,108730.0,0.21680187]
["bitfinex","BTCUSD",1756654679531,1.14264458,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756654679731,0.3654373,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756654679988,1.14264458,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756654680404,1.14264458,108740.0,108730.0,0.21369187]
["bitfinex","BTCUSD",1756654680804,1.14264458,108740.0,108730.0,0.02975]
["bitfinex","BTCUSD",1756654681008,1.14264458,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654681205,1.14575458,108740.0,108730.0,0.02765]
["bitfinex","BTCUSD",1756654683228,1.1630268,108740.0,108720.0,0.34042879]
["bitfinex","BTCUSD",1756654683597,0.39090428,108730.0,108720.0,0.36807879]
["bitfinex","BTCUSD",1756654683737,0.38860364,108730.0,108720.0,0.36807879]
["bitfinex","BTCUSD",1756654683945,0.75516094,108740.0,108720.0,0.37017879]
["bitfinex","BTCUSD",1756654684144,0.38860364,108730.0,108720.0,0.37017879]
["bitfinex","BTCUSD",1756654684366,0.38860364,108730.0,108720.0,0.34252879]
["bitfinex","BTCUSD",1756654684615,0.57453551,108730.0,108720.0,0.027649]
["bitfinex","BTCUSD",1756654684827,0.73104551,108730.0,108720.0,0.028649]
["bitfinex","BTCUSD",1756654686099,0.73104551,108730.0,108720.0,0.029649]
["bitfinex","BTCUSD",1756654687518,0.73104551,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654687939,0.72793551,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1756654688571,0.54399364,108730.0,108720.0,0.18805879]
["bitfinex","BTCUSD",1756654688791,0.6170267,108740.0,108730.0,0.38394187]
["bitfinex","BTCUSD",1756654689012,0.78764387,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756654689224,0.60663187,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756654689427,0.76003187,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756654689689,0.54205123,108740.0,108730.0,0.18915187]
["bitfinex","BTCUSD",1756654690305,0.54205123,108740.0,108730.0,0.54255187]
["bitfinex","BTCUSD",1756654690537,0.54205123,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654690733,0.38865123,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654691297,0.38865123,108740.0,108730.0,0.54255187]
["bitfinex","BTCUSD",1756654691683,0.57257618,108740.0,108730.0,0.54255187]
["bitfinex","BTCUSD",1756654691888,0.57257618,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654692130,0.5896208,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654692584,0.5896208,108740.0,108730.0,0.54255187]
["bitfinex","BTCUSD",1756654692790,0.38865123,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654693207,0.57257618,108740.0,108730.0,0.34255187]
["bitfinex","BTCUSD",1756654694069,4.759e-05,108740.0,108730.0,0.73115551]
["bitfinex","BTCUSD",1756654694251,4.759e-05,108740.0,108730.0,0.8654478]
["bitfinex","BTCUSD",1756654694915,4.759e-05,108740.0,108730.0,0.8930928]
["bitfinex","BTCUSD",1756654696194,4.759e-05,108740.0,108730.0,1.02196508]
["bitfinex","BTCUSD",1756654696374,4.759e-05,108740.0,108730.0,1.02596508]
["bitfinex","BTCUSD",1756654696565,4.759e-05,108740.0,108730.0,1.02796508]
["bitfinex","BTCUSD",1756654696808,4.759e-05,108740.0,108730.0,1.22796508]
["bitfinex","BTCUSD",1756654697042,4.759e-05,108740.0,108730.0,1.02796508]
["bitfinex","BTCUSD",1756654697297,4.759e-05,108740.0,108730.0,1.02596508]
["bitfinex","BTCUSD",1756654697500,4.759e-05,108740.0,108730.0,1.1206239]
["bitfinex","BTCUSD",1756654699071,4.759e-05,108740.0,108730.0,1.4606239]
["bitfinex","BTCUSD",1756654701321,4.759e-05,108740.0,108730.0,1.4605439]
["bitfinex","BTCUSD",1756654701892,4.759e-05,108740.0,108730.0,1.5105439]
["bitfinex","BTCUSD",1756654702691,4.759e-05,108740.0,108730.0,1.9105439]
["bitfinex","BTCUSD",1756654703159,1e-08,108740.0,108730.0,1.9105439]
["bitfinex","BTCUSD",1756654703500,1e-08,108740.0,108730.0,2.1105439]
["bitfinex","BTCUSD",1756654703717,1e-08,108740.0,108730.0,1.7105839]
["bitfinex","BTCUSD",1756654704205,1e-08,108740.0,108730.0,2.1105839]
["bitfinex","BTCUSD",1756654706999,0.0723143,108780.0,108770.0,0.20481305]
["bitfinex","BTCUSD",1756654707244,0.07236191,108780.0,108770.0,0.96858898]
["bitfinex","BTCUSD",1756654707450,0.07236191,108780.0,108770.0,0.97064898]
["bitfinex","BTCUSD",1756654707593,0.00024761,108780.0,108770.0,1.00137198]
["bitfinex","BTCUSD",1756654708010,0.00024761,108780.0,108770.0,1.34137198]
["bitfinex","BTCUSD",1756654708669,0.00024761,108780.0,108770.0,1.35810931]
["bitfinex","BTCUSD",1756654709067,0.00024761,108780.0,108770.0,0.67057606]
["bitfinex","BTCUSD",1756654709271,0.00231761,108780.0,108770.0,0.81874606]
["bitfinex","BTCUSD",1756654709447,0.00231761,108780.0,108770.0,0.81870606]
["bitfinex","BTCUSD",1756654709651,0.00231761,108780.0,108770.0,0.86491618]
["bitfinex","BTCUSD",1756654710569,0.00231761,108780.0,108770.0,0.71363618]
["bitfinex","BTCUSD",1756654710786,0.00231761,108780.0,108770.0,0.86691618]
["bitfinex","BTCUSD",1756654711144,0.00231761,108780.0,108770.0,0.71363618]
["bitfinex","BTCUSD",1756654711371,0.00533761,108780.0,108770.0,0.50597736]
["bitfinex","BTCUSD",1756654711989,0.18919493,108780.0,108770.0,0.25971735]
["bitfinex","BTCUSD",1756654712296,0.70667085,108780.0,108770.0,0.25971735]
["bitfinex","BTCUSD",1756654712525,0.70667085,108780.0,108770.0,0.41295735]
["bitfinex","BTCUSD",1756654712728,0.18919493,108780.0,108770.0,0.41295735]
["bitfinex","BTCUSD",1756654712930,0.18919493,108780.0,108770.0,0.36474723]
["bitfinex","BTCUSD",1756654713156,0.00533761,108780.0,108770.0,0.36874723]
["bitfinex","BTCUSD",1756654713335,0.00533761,108780.0,108770.0,0.37074723]
["bitfinex","BTCUSD",1756654714631,0.18919493,108780.0,108770.0,0.37074723]
["bitfinex","BTCUSD",1756654715265,0.00533761,108780.0,108770.0,0.37074723]
["bitfinex","BTCUSD",1756654716903,0.00231761,108780.0,108770.0,0.37074723]
["bitfinex","BTCUSD",1756654717485,0.00231761,108780.0,108770.0,0.37589723]
["bitfinex","BTCUSD",1756654718115,0.00231761,108780.0,108770.0,0.37074723]
["bitfinex","BTCUSD",1756654719102,0.18919493,108780.0,108770.0,0.21750723]
["bitfinex","BTCUSD",1756654719303,0.70667085,108780.0,108770.0,0.033633]
["bitfinex","BTCUSD",1756654719506,0.70667085,108780.0,108770.0,0.186993]
["bitfinex","BTCUSD",1756654720399,0.72383942,108780.0,108770.0,0.186993]
["bitfinex","BTCUSD",1756654721330,0.72383942,108780.0,108770.0,0.37086723]
["bitfinex","BTCUSD",1756654722362,0.73243074,108780.0,108770.0,0.37086723]
["bitfinex","BTCUSD",1756654724416,0.69706855,108780.0,108770.0,0.37086723]
["bitfinex","BTCUSD",1756654724647,0.69706855,108780.0,108770.0,0.186993]
["bitfinex","BTCUSD",1756654724850,0.69706855,108780.0,108770.0,0.033633]
["bitfinex","BTCUSD",1756654725062,0.69710552,108780.0,108770.0,0.187113]
["bitfinex","BTCUSD",1756654726669,0.20965418,108780.0,108770.0,0.37098723]
["bitfinex","BTCUSD",1756654726855,0.7271301,108780.0,108770.0,0.37098723]
["bitfinex","BTCUSD",1756654727056,0.7271301,108780.0,108770.0,0.187113]
["bitfinex","BTCUSD",1756654727477,0.7271301,108780.0,108770.0,0.033633]
["bitfinex","BTCUSD",1756654727707,0.7271301,108780.0,108770.0,0.187113]
["bitfinex","BTCUSD",1756654728125,0.7271301,108780.0,108770.0,0.37098723]
["bitfinex","BTCUSD",1756654728326,0.7271301,108780.0,108770.0,0.37407723]
["bitfinex","BTCUSD",1756654728673,0.7271301,108780.0,108770.0,0.22059723]
["bitfinex","BTCUSD",1756654728877,0.7271301,108780.0,108770.0,0.37403723]
["bitfinex","BTCUSD",1756654729324,0.7271301,108780.0,108770.0,0.190163]
["bitfinex","BTCUSD",1756654730288,0.7271301,108780.0,108770.0,0.036723]
["bitfinex","BTCUSD",1756654730530,0.7271301,108780.0,108770.0,0.190163]
["bitfinex","BTCUSD",1756654733787,0.7271301,108780.0,108770.0,0.37607723]
["bitfinex","BTCUSD",1756654734996,0.20965418,108780.0,108770.0,0.37607723]
["bitfinex","BTCUSD",1756654735210,0.7271301,108780.0,108770.0,0.37607723]
["bitfinex","BTCUSD",1756654735620,0.72718409,108780.0,108770.0,0.37607723]
["bitfinex","BTCUSD",1756654736907,0.72718409,108780.0,108770.0,0.34844423]
["bitfinex","BTCUSD",1756654737031,0.72718409,108780.0,108770.0,0.16457]
["bitfinex","BTCUSD",1756654737855,0.72718409,108780.0,108770.0,0.01113]
["bitfinex","BTCUSD",1756654738080,0.72718409,108780.0,108770.0,0.16449]
["bitfinex","BTCUSD",1756654739544,0.72718409,108780.0,108770.0,0.34836423]
["bitfinex","BTCUSD",1756654740316,0.72718409,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654741700,0.72721278,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654743219,0.88053278,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654743993,0.97351279,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654745109,0.95625976,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654745344,0.97349907,108780.0,108770.0,0.006]
["bitfinex","BTCUSD",1756654745700,0.82017907,108780.0,108770.0,0.00893]
["bitfinex","BTCUSD",1756654745905,0.95625519,108780.0,108770.0,0.00893]
["bitfinex","BTCUSD",1756654746104,0.97349805,108780.0,108770.0,0.00893]
["bitfinex","BTCUSD",1756654752365,0.96487611,108780.0,108770.0,0.00893]
["bitfinex","BTCUSD",1756654753217,0.96483611,108780.0,108770.0,0.01097]
["bitfinex","BTCUSD",1756654753406,0.94759325,108780.0,108770.0,0.19484423]
["bitfinex","BTCUSD",1756654755102,0.43011733,108780.0,108770.0,0.01097]
["bitfinex","BTCUSD",1756654755308,0.94759325,108780.0,108770.0,0.01097]
["bitfinex","BTCUSD",1756654755552,0.15328,108780.0,108770.0,0.19484423]
["bitfinex","BTCUSD",1756654755725,0.52404162,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756654755898,1.31363972,108790.0,108780.0,0.18882732]
["bitfinex","BTCUSD",1756654756100,1.31363972,108790.0,108780.0,0.38882732]
["bitfinex","BTCUSD",1756654756285,1.31363972,108790.0,108780.0,0.18882732]
["bitfinex","BTCUSD",1756654756500,0.36606192,108790.0,108780.0,0.18882732]
["bitfinex","BTCUSD",1756654756702,0.15352,108790.0,108780.0,0.18882732]
["bitfinex","BTCUSD",1756654758034,0.15352,108790.0,108780.0,0.18982732]
["bitfinex","BTCUSD",1756654758362,0.15352,108790.0,108780.0,0.19182732]
["bitfinex","BTCUSD",1756654758747,0.0002,108790.0,108780.0,0.19182732]
["bitfinex","BTCUSD",1756654760424,0.0002,108790.0,108780.0,0.90930324]
["bitfinex","BTCUSD",1756654760570,0.0002,108790.0,108780.0,0.82322207]
["bitfinex","BTCUSD",1756654761612,0.0002,108790.0,108780.0,0.89390207]
["bitfinex","BTCUSD",1756654762676,0.0002,108790.0,108780.0,0.93605262]
["bitfinex","BTCUSD",1756654763330,0.0002,108790.0,108780.0,1.08961262]
["bitfinex","BTCUSD",1756654763822,0.0002,108790.0,108780.0,0.5721367]
["bitfinex","BTCUSD",1756654765256,0.0002,108790.0,108780.0,0.4185767]
["bitfinex","BTCUSD",1756654765480,0.0002,108790.0,108780.0,0.5721767]
["bitfinex","BTCUSD",1756654766341,0.0002,108790.0,108780.0,0.5721367]
["bitfinex","BTCUSD",1756654766740,0.0002,108790.0,108780.0,0.5997677]
["bitfinex","BTCUSD",1756654767880,0.0002,108790.0,108780.0,0.55761715]
["bitfinex","BTCUSD",1756654772040,0.0002,108790.0,108780.0,1.07509307]
["bitfinex","BTCUSD",1756654772279,0.0002,108790.0,108780.0,0.92153307]
["bitfinex","BTCUSD",1756654772482,0.0002,108790.0,108780.0,1.07505307]
["bitfinex","BTCUSD",1756654772918,0.0002,108790.0,108780.0,1.11741897]
["bitfinex","BTCUSD",1756654773847,0.0002,108790.0,108780.0,0.96389897]
["bitfinex","BTCUSD",1756654774027,0.0002,108790.0,108780.0,1.11741897]
["bitfinex","BTCUSD",1756654774496,0.0002,108790.0,108780.0,1.11746186]
["bitfinex","BTCUSD",1756654775213,0.0002,108790.0,108780.0,0.96394186]
["bitfinex","BTCUSD",1756654775424,0.0002,108790.0,108780.0,1.11742186]
["bitfinex","BTCUSD",1756654777876,0.0002,108790.0,108780.0,1.45742186]
["bitfinex","BTCUSD",1756654778477,0.0002,108790.0,108780.0,1.65742186]
["bitfinex","BTCUSD",1756654778921,0.0002,108790.0,108780.0,1.45742186]
["bitfinex","BTCUSD",1756654779337,0.0002,108790.0,108780.0,1.30394186]
["bitfinex","BTCUSD",1756654779566,0.0002,108790.0,108780.0,1.65738186]
["bitfinex","BTCUSD",1756654779771,0.0002,108790.0,108780.0,1.72488186]
["bitfinex","BTCUSD",1756654781511,0.82293886,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756654781715,0.83153633,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654781923,0.48912095,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654782107,0.51795225,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654783342,0.71032356,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654783743,0.71332356,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654784079,0.7047251,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654784239,0.7017251,108830.0,108820.0,0.18686974]
["bitfinex","BTCUSD",1756654784393,0.71032597,108830.0,108820.0,0.38686974]
["bitfinex","BTCUSD",1756654784593,0.71032597,108830.0,108820.0,0.18686974]
["bitfinex","BTCUSD",1756654784831,0.71032474,108830.0,108820.0,0.18686974]
["bitfinex","BTCUSD",1756654785043,0.71032474,108830.0,108820.0,0.38686974]
["bitfinex","BTCUSD",1756654785413,0.71032474,108830.0,108820.0,0.18786974]
["bitfinex","BTCUSD",1756654786024,0.71032474,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654786229,0.7275262,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654787573,0.7275356,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654788432,0.7275383,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654798200,0.72754025,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654798400,0.21006665,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654798575,0.72754257,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654799167,0.72754526,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654805193,0.72476923,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654806670,0.53257758,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654806817,0.72706893,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654807601,0.7271,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756654807778,0.72711553,108830.0,108820.0,0.00404]
["bitfinex","BTCUSD",1756654809850,0.72711553,108830.0,108820.0,0.18994974]
["bitfinex","BTCUSD",1756654810060,0.88035553,108830.0,108820.0,0.18994974]
["bitfinex","BTCUSD",1756654810855,0.88035553,108830.0,108820.0,0.00616]
["bitfinex","BTCUSD",1756654812198,0.88035553,108830.0,108820.0,0.0047686]
["bitfinex","BTCUSD",1756654813532,0.18378974,108820.0,108810.0,0.027626]
["bitfinex","BTCUSD",1756654813757,0.70126566,108820.0,108810.0,0.21143263]
["bitfinex","BTCUSD",1756654813963,0.70126566,108820.0,108810.0,0.21355263]
["bitfinex","BTCUSD",1756654814165,0.70126566,108820.0,108810.0,0.21659263]
["bitfinex","BTCUSD",1756654815623,0.70126566,108820.0,108810.0,0.21859263]
["bitfinex","BTCUSD",1756654815837,0.70126566,108820.0,108810.0,0.21959263]
["bitfinex","BTCUSD",1756654817411,0.70126566,108820.0,108810.0,0.26193857]
["bitfinex","BTCUSD",1756654818256,0.18378974,108820.0,108810.0,0.26193857]
["bitfinex","BTCUSD",1756654818475,0.70126566,108820.0,108810.0,0.26193857]
["bitfinex","BTCUSD",1756654819106,0.70122277,108820.0,108810.0,0.26193857]
["bitfinex","BTCUSD",1756654819645,0.33713285,108830.0,108810.0,0.26193857]
["bitfinex","BTCUSD",1756654819846,0.51977656,108820.0,108810.0,0.25889857]
["bitfinex","BTCUSD",1756654820043,0.33713285,108830.0,108810.0,0.25889857]
["bitfinex","BTCUSD",1756654820304,0.51977656,108820.0,108810.0,0.25889857]
["bitfinex","BTCUSD",1756654820498,0.51747592,108820.0,108810.0,0.26205857]
["bitfinex","BTCUSD",1756654820646,0.51747592,108820.0,108810.0,0.26105857]
["bitfinex","BTCUSD",1756654820845,0.70126566,108820.0,108810.0,0.26105857]
["bitfinex","BTCUSD",1756654822183,0.18378974,108820.0,108810.0,0.26105857]
["bitfinex","BTCUSD",1756654822379,0.9592076,108820.0,108810.0,0.26105857]
["bitfinex","BTCUSD",1756654823162,0.9592076,108820.0,108810.0,0.26205857]
["bitfinex","BTCUSD",1756654826951,0.18378974,108820.0,108810.0,0.26205857]
["bitfinex","BTCUSD",1756654827153,0.33713285,108830.0,108810.0,0.26205857]
["bitfinex","BTCUSD",1756654827359,0.38770893,108820.0,108810.0,0.25889857]
["bitfinex","BTCUSD",1756654827894,0.57148178,108830.0,108810.0,0.26205857]
["bitfinex","BTCUSD",1756654828091,0.38770893,108820.0,108810.0,0.45889857]
["bitfinex","BTCUSD",1756654828300,0.38770893,108820.0,108810.0,0.25889857]
["bitfinex","BTCUSD",1756654828857,0.38770893,108820.0,108810.0,0.25905857]
["bitfinex","BTCUSD",1756654829060,0.54114893,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756654829217,0.59736359,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654829424,0.41359074,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654829636,0.41359057,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654830035,0.41359024,108830.0,108820.0,0.36573218]
["bitfinex","BTCUSD",1756654830240,0.39633614,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654830434,0.00862721,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654830663,0.39633614,108830.0,108820.0,0.34253974]
["bitfinex","BTCUSD",1756654831104,0.38770893,108830.0,108820.0,0.37016374]
["bitfinex","BTCUSD",1756654831313,0.02664614,108840.0,108830.0,0.38377285]
["bitfinex","BTCUSD",1756654831468,0.02621766,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654831658,0.41392659,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654832578,0.41392158,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654833134,0.02821265,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654833352,0.00234278,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654833584,0.39005171,108840.0,108830.0,0.18908285]
["bitfinex","BTCUSD",1756654834209,0.39005171,108840.0,108830.0,0.21670485]
["bitfinex","BTCUSD",1756654834393,0.00234278,108840.0,108830.0,0.21670485]
["bitfinex","BTCUSD",1756654835809,0.00234278,108840.0,108830.0,0.37026485]
["bitfinex","BTCUSD",1756654836099,0.00134278,108840.0,108830.0,0.37026485]
["bitfinex","BTCUSD",1756654836305,0.00034278,108840.0,108830.0,0.37026485]
["bitfinex","BTCUSD",1756654836501,0.00034278,108840.0,108830.0,0.21970485]
["bitfinex","BTCUSD",1756654836711,0.00034278,108840.0,108830.0,0.37326485]
["bitfinex","BTCUSD",1756654837083,0.00034278,108840.0,108830.0,0.37526485]
["bitfinex","BTCUSD",1756654837667,0.00034278,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654837866,0.00034278,108840.0,108830.0,0.37526485]
["bitfinex","BTCUSD",1756654838895,0.57180768,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654839106,0.18409875,108840.0,108830.0,0.37526485]
["bitfinex","BTCUSD",1756654839359,0.95951661,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654839565,0.98714432,108840.0,108830.0,0.005]
["bitfinex","BTCUSD",1756654839800,0.99575344,108840.0,108830.0,0.005]
["bitfinex","BTCUSD",1756654840005,0.95951661,108840.0,108830.0,0.005]
["bitfinex","BTCUSD",1756654841149,0.18409875,108840.0,108830.0,0.01031]
["bitfinex","BTCUSD",1756654841348,0.95951661,108840.0,108830.0,0.01031]
["bitfinex","BTCUSD",1756654841549,1.11307661,108840.0,108830.0,0.01031]
["bitfinex","BTCUSD",1756654841884,1.11307661,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654842097,0.85441007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654842495,0.70085007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654842698,0.33765875,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654842901,0.85441007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654843492,0.70085007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654844461,0.70085007,108840.0,108830.0,0.19193285]
["bitfinex","BTCUSD",1756654844883,0.70085007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654845525,0.85469007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654846952,0.70085007,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654847324,0.6709341,108840.0,108830.0,0.19408285]
["bitfinex","BTCUSD",1756654847718,0.6709341,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654848657,0.85469007,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654848859,0.6708941,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654851661,0.00034278,108840.0,108830.0,0.22170485]
["bitfinex","BTCUSD",1756654852676,0.00034278,108840.0,108830.0,0.83143618]
["bitfinex","BTCUSD",1756654855353,0.00034278,108840.0,108830.0,0.98519618]
["bitfinex","BTCUSD",1756654855703,0.00034278,108840.0,108830.0,0.98515618]
["bitfinex","BTCUSD",1756654857185,0.00034278,108840.0,108830.0,0.46840486]
["bitfinex","BTCUSD",1756654857394,0.00034278,108840.0,108830.0,0.98515618]
["bitfinex","BTCUSD",1756654857686,0.00034278,108840.0,108830.0,1.05579618]
["bitfinex","BTCUSD",1756654858103,0.00034278,108840.0,108830.0,1.076735]
["bitfinex","BTCUSD",1756654859876,0.00034278,108840.0,108830.0,1.416735]
["bitfinex","BTCUSD",1756654861351,0.00034278,108840.0,108830.0,0.89998368]
["bitfinex","BTCUSD",1756654861524,0.00034278,108840.0,108830.0,1.416735]
["bitfinex","BTCUSD",1756654861718,0.00034278,108840.0,108830.0,1.417095]
["bitfinex","BTCUSD",1756654866876,0.00034278,108840.0,108830.0,0.74626368]
["bitfinex","BTCUSD",1756654867079,0.00034278,108840.0,108830.0,0.90038368]
["bitfinex","BTCUSD",1756654868479,0.00034278,108840.0,108830.0,0.74624368]
["bitfinex","BTCUSD",1756654868687,0.00034278,108840.0,108830.0,0.90036368]
["bitfinex","BTCUSD",1756654869114,0.00034278,108840.0,108830.0,0.90032368]
["bitfinex","BTCUSD",1756654872922,0.00034278,108840.0,108830.0,0.90028368]
["bitfinex","BTCUSD",1756654882068,0.00034278,108840.0,108830.0,1.28769505]
["bitfinex","BTCUSD",1756654883860,0.00034278,108840.0,108830.0,1.13365505]
["bitfinex","BTCUSD",1756654884063,0.00034278,108840.0,108830.0,0.90008368]
["bitfinex","BTCUSD",1756654884064,0.38775415,108840.0,108830.0,0.90008368]
["bitfinex","BTCUSD",1756654884265,0.00034278,108840.0,108830.0,0.90008368]
["bitfinex","BTCUSD",1756654888331,0.77516552,108840.0,108830.0,0.90016368]
["bitfinex","BTCUSD",1756654888536,0.77516552,108840.0,108830.0,0.89803368]
["bitfinex","BTCUSD",1756654888965,0.0002,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756654889164,0.38761137,108850.0,108840.0,0.33767597]
["bitfinex","BTCUSD",1756654889596,0.38761137,108850.0,108840.0,0.36529297]
["bitfinex","BTCUSD",1756654889805,0.38761137,108850.0,108840.0,0.40577708]
["bitfinex","BTCUSD",1756654890267,0.38761137,108850.0,108840.0,0.40777708]
["bitfinex","BTCUSD",1756654890674,0.38761137,108850.0,108840.0,0.40877708]
["bitfinex","BTCUSD",1756654891638,0.38761137,108850.0,108840.0,0.41178708]
["bitfinex","BTCUSD",1756654892047,0.51681716,108850.0,108840.0,0.41178708]
["bitfinex","BTCUSD",1756654893673,0.51681716,108850.0,108840.0,0.41380708]
["bitfinex","BTCUSD",1756654894094,0.51681716,108850.0,108840.0,0.43596765]
["bitfinex","BTCUSD",1756654894504,0.51681716,108850.0,108840.0,0.40877708]
["bitfinex","BTCUSD",1756654895004,0.51681716,108850.0,108840.0,0.40873708]
["bitfinex","BTCUSD",1756654895205,0.51681716,108850.0,108840.0,0.41174708]
["bitfinex","BTCUSD",1756654896021,0.51681716,108850.0,108840.0,0.43406473]
["bitfinex","BTCUSD",1756654896980,0.51681716,108850.0,108840.0,0.41174708]
["bitfinex","BTCUSD",1756654897302,0.0002,108850.0,108840.0,0.41376708]
["bitfinex","BTCUSD",1756654897504,0.51681716,108850.0,108840.0,0.50674709]
["bitfinex","BTCUSD",1756654897627,0.0002,108850.0,108840.0,0.50674709]
["bitfinex","BTCUSD",1756654900627,0.0002,108850.0,108840.0,0.70674709]
["bitfinex","BTCUSD",1756654900996,0.0002,108850.0,108840.0,0.50674709]
["bitfinex","BTCUSD",1756654902160,0.51681716,108850.0,108840.0,0.50464709]
["bitfinex","BTCUSD",1756654902573,0.51681716,108850.0,108840.0,0.50163709]
["bitfinex","BTCUSD",1756654903112,0.51681716,108850.0,108840.0,0.50464709]
["bitfinex","BTCUSD",1756654903517,0.51681716,108850.0,108840.0,0.50666709]
["bitfinex","BTCUSD",1756654905343,0.0002,108850.0,108840.0,0.50666709]
["bitfinex","BTCUSD",1756654906354,0.0002,108850.0,108840.0,0.35286709]
["bitfinex","BTCUSD",1756654906563,0.0002,108850.0,108840.0,0.50678709]
["bitfinex","BTCUSD",1756654907183,0.51681716,108850.0,108840.0,0.50678709]
["bitfinex","BTCUSD",1756654907802,0.51681716,108850.0,108840.0,0.50620709]
["bitfinex","BTCUSD",1756654908746,0.51681716,108850.0,108840.0,0.50822709]
["bitfinex","BTCUSD",1756654908948,0.51681716,108850.0,108840.0,0.35286709]
["bitfinex","BTCUSD",1756654909088,0.51681716,108850.0,108840.0,0.50818709]
["bitfinex","BTCUSD",1756654909981,0.0002,108850.0,108840.0,0.50818709]
["bitfinex","BTCUSD",1756654911250,0.0002,108850.0,108840.0,0.87020591]
["bitfinex","BTCUSD",1756654919658,0.0002,108850.0,108840.0,0.71376591]
["bitfinex","BTCUSD",1756654919867,0.0002,108850.0,108840.0,0.87004591]
["bitfinex","BTCUSD",1756654921213,0.0002,108850.0,108840.0,0.94068591]
["bitfinex","BTCUSD",1756654921631,0.0002,108850.0,108840.0,0.94056591]
["bitfinex","BTCUSD",1756654928352,0.0002,108850.0,108840.0,1.32792276]
["bitfinex","BTCUSD",1756654929375,0.0002,108850.0,108840.0,0.94056591]
["bitfinex","BTCUSD",1756654929513,0.0002,108850.0,108840.0,1.32792276]
["bitfinex","BTCUSD",1756654931628,0.0002,108850.0,108840.0,0.94056591]
["bitfinex","BTCUSD",1756654931853,0.0002,108850.0,108840.0,1.32792276]
["bitfinex","BTCUSD",1756654935796,0.0002,108850.0,108840.0,1.71527961]
["bitfinex","BTCUSD",1756654935947,0.0002,108850.0,108840.0,1.32792276]
["bitfinex","BTCUSD",1756654937910,0.0002,108850.0,108840.0,1.28743865]
["bitfinex","BTCUSD",1756654938121,0.0002,108850.0,108840.0,0.9000818]
["bitfinex","BTCUSD",1756654938363,0.0002,108850.0,108840.0,1.28743865]
["bitfinex","BTCUSD",1756654939685,0.0002,108850.0,108840.0,1.32967772]
["bitfinex","BTCUSD",1756654941364,0.0002,108850.0,108840.0,1.59717772]
["bitfinex","BTCUSD",1756654943211,0.0002,108850.0,108840.0,1.59689772]
["bitfinex","BTCUSD",1756654944444,0.0002,108850.0,108840.0,1.44101772]
["bitfinex","BTCUSD",1756654944652,0.0002,108850.0,108840.0,1.59685772]
["bitfinex","BTCUSD",1756654945261,0.0002,108850.0,108840.0,1.59681772]
["bitfinex","BTCUSD",1756654947397,0.0002,108850.0,108840.0,1.20946087]
["bitfinex","BTCUSD",1756654947594,0.0002,108850.0,108840.0,1.59681772]
["bitfinex","BTCUSD",1756654948465,0.0002,108850.0,108840.0,1.20946087]
["bitfinex","BTCUSD",1756654948667,0.0002,108850.0,108840.0,1.59681772]
["bitfinex","BTCUSD",1756654954375,0.0002,108850.0,108840.0,1.98417457]
["bitfinex","BTCUSD",1756654954759,0.0002,108850.0,108840.0,1.59681772]
["bitfinex","BTCUSD",1756654957600,0.0002,108850.0,108840.0,1.98417457]
["bitfinex","BTCUSD",1756654957769,0.0002,108850.0,108840.0,1.44101772]
["bitfinex","BTCUSD",1756654957983,0.0002,108850.0,108840.0,1.59733772]
["bitfinex","BTCUSD",1756654962837,0.0002,108850.0,108840.0,1.98469457]
["bitfinex","BTCUSD",1756654968078,0.0002,108850.0,108840.0,1.59733772]
["bitfinex","BTCUSD",1756654968822,0.0002,108850.0,108840.0,1.98469457]
["bitfinex","BTCUSD",1756654970656,0.0002,108850.0,108840.0,1.20998087]
["bitfinex","BTCUSD",1756654970857,0.0002,108850.0,108840.0,1.98429457]
["bitfinex","BTCUSD",1756654971263,0.0002,108850.0,108840.0,1.59693772]
["bitfinex","BTCUSD",1756654971909,0.0002,108850.0,108840.0,1.20958087]
["bitfinex","BTCUSD",1756654972155,0.0002,108850.0,108840.0,1.59693772]
["bitfinex","BTCUSD",1756654973514,0.0002,108850.0,108840.0,1.98429457]
["bitfinex","BTCUSD",1756654975361,0.0002,108850.0,108840.0,1.71679457]
["bitfinex","BTCUSD",1756654976827,0.0002,108850.0,108840.0,1.32943772]
["bitfinex","BTCUSD",1756654977799,0.0002,108850.0,108840.0,0.94208087]
["bitfinex","BTCUSD",1756654978006,0.0002,108850.0,108840.0,1.32943772]
["bitfinex","BTCUSD",1756654978215,0.38755685,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756654978216,0.17485242,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756654978432,0.17489998,108870.0,108860.0,0.45328104]
["bitfinex","BTCUSD",1756654978845,0.17489998,108870.0,108860.0,0.48089204]
["bitfinex","BTCUSD",1756654980473,0.17489998,108870.0,108860.0,0.48081204]
["bitfinex","BTCUSD",1756654981131,0.17589998,108870.0,108860.0,0.48081204]
["bitfinex","BTCUSD",1756654981564,0.17589998,108870.0,108860.0,0.32525204]
["bitfinex","BTCUSD",1756654981780,0.17489998,108870.0,108860.0,0.48177204]
["bitfinex","BTCUSD",1756654982162,0.17589998,108870.0,108860.0,0.48177204]
["bitfinex","BTCUSD",1756654982368,0.00104756,108870.0,108860.0,0.48177204]
["bitfinex","BTCUSD",1756654982640,0.38840441,108870.0,108860.0,0.48177204]
["bitfinex","BTCUSD",1756654983891,0.38840441,108870.0,108860.0,0.48173204]
["bitfinex","BTCUSD",1756654985078,0.38840441,108870.0,108860.0,0.32625204]
["bitfinex","BTCUSD",1756654985206,0.38840441,108870.0,108860.0,0.48173204]
["bitfinex","BTCUSD",1756654985826,0.00104756,108870.0,108860.0,0.32625204]
["bitfinex","BTCUSD",1756654986032,0.38840441,108870.0,108860.0,0.48169204]
["bitfinex","BTCUSD",1756654986247,0.38840441,108870.0,108860.0,0.48485204]
["bitfinex","BTCUSD",1756654988076,0.38840441,108870.0,108860.0,0.48699204]
["bitfinex","BTCUSD",1756654988235,0.38840441,108870.0,108860.0,0.48485204]
["bitfinex","BTCUSD",1756654988434,0.38840441,108870.0,108860.0,0.48699204]
["bitfinex","BTCUSD",1756654990830,0.38840441,108870.0,108860.0,0.48153204]
["bitfinex","BTCUSD",1756654991374,0.00104756,108870.0,108860.0,0.48469204]
["bitfinex","BTCUSD",1756654991940,0.38840441,108870.0,108860.0,0.48469204]
["bitfinex","BTCUSD",1756654993116,0.00104756,108870.0,108860.0,0.48469204]
["bitfinex","BTCUSD",1756654993405,0.38840441,108870.0,108860.0,0.48469204]
["bitfinex","BTCUSD",1756654993612,0.38840441,108870.0,108860.0,0.48683204]
["bitfinex","BTCUSD",1756654993928,0.00104756,108870.0,108860.0,0.48683204]
["bitfinex","BTCUSD",1756654996877,0.00104756,108870.0,108860.0,0.94482889]
["bitfinex","BTCUSD",1756654997076,0.00104756,108870.0,108860.0,1.67218574]
["bitfinex","BTCUSD",1756654997425,0.00104756,108870.0,108860.0,1.28482889]
["bitfinex","BTCUSD",1756654997651,0.00104756,108870.0,108860.0,0.89747204]
["bitfinex","BTCUSD",1756654997842,0.00104756,108870.0,108860.0,1.28482889]
["bitfinex","BTCUSD",1756654998148,4.756e-05,108870.0,108860.0,1.28382889]
["bitfinex","BTCUSD",1756654998376,4.756e-05,108870.0,108860.0,1.28682889]
["bitfinex","BTCUSD",1756654998561,4.756e-05,108870.0,108860.0,1.13154889]
["bitfinex","BTCUSD",1756654998765,4.756e-05,108870.0,108860.0,1.28674889]
["bitfinex","BTCUSD",1756654998943,4.756e-05,108870.0,108860.0,0.89939204]
["bitfinex","BTCUSD",1756654999147,0.38740441,108870.0,108860.0,0.74205204]
["bitfinex","BTCUSD",1756654999350,0.38740441,108870.0,108860.0,0.89725204]
["bitfinex","BTCUSD",1756654999824,4.756e-05,108870.0,108860.0,0.89825204]
["bitfinex","BTCUSD",1756655002398,4.756e-05,108870.0,108860.0,1.28757889]
["bitfinex","BTCUSD",1756655002552,4.756e-05,108870.0,108860.0,0.90022204]
["bitfinex","BTCUSD",1756655002777,4.756e-05,108870.0,108860.0,1.28757889]
["bitfinex","BTCUSD",1756655004940,4.756e-05,108870.0,108860.0,0.90022204]
["bitfinex","BTCUSD",1756655005130,4.756e-05,108870.0,108860.0,1.28757889]
["bitfinex","BTCUSD",1756655005932,4.756e-05,108870.0,108860.0,0.89820204]
["bitfinex","BTCUSD",1756655006106,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655006594,4.756e-05,108870.0,108860.0,1.67488574]
["bitfinex","BTCUSD",1756655007023,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655007252,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655007460,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655007663,4.756e-05,108870.0,108860.0,1.67488574]
["bitfinex","BTCUSD",1756655007956,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655008469,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655008671,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655009155,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655009385,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655011180,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655011397,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655011568,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655011965,4.756e-05,108870.0,108860.0,1.28752889]
["bitfinex","BTCUSD",1756655013279,4.756e-05,108870.0,108860.0,0.90017204]
["bitfinex","BTCUSD",1756655013497,4.756e-05,108870.0,108860.0,1.13240889]
["bitfinex","BTCUSD",1756655013712,4.756e-05,108870.0,108860.0,1.29024889]
["bitfinex","BTCUSD",1756655015522,4.756e-05,108870.0,108860.0,1.29028889]
["bitfinex","BTCUSD",1756655017332,4.756e-05,108870.0,108860.0,0.90293204]
["bitfinex","BTCUSD",1756655017539,4.756e-05,108870.0,108860.0,1.29028889]
["bitfinex","BTCUSD",1756655022232,4.756e-05,108870.0,108860.0,0.74505204]
["bitfinex","BTCUSD",1756655022438,4.756e-05,108870.0,108860.0,1.29004889]
["bitfinex","BTCUSD",1756655025113,4.756e-05,108870.0,108860.0,1.67740574]
["bitfinex","BTCUSD",1756655027901,4.756e-05,108870.0,108860.0,0.90377204]
["bitfinex","BTCUSD",1756655028304,4.756e-05,108870.0,108860.0,1.29112889]
["bitfinex","BTCUSD",1756655028501,4.756e-05,108870.0,108860.0,1.67848574]
["bitfinex","BTCUSD",1756655028703,4.756e-05,108870.0,108860.0,0.90373204]
["bitfinex","BTCUSD",1756655029024,4.756e-05,108870.0,108860.0,1.29108889]
["bitfinex","BTCUSD",1756655029222,4.756e-05,108870.0,108860.0,1.13240889]
["bitfinex","BTCUSD",1756655029429,4.756e-05,108870.0,108860.0,0.74505204]
["bitfinex","BTCUSD",1756655029629,4.756e-05,108870.0,108860.0,1.29104889]
["bitfinex","BTCUSD",1756655032675,4.756e-05,108870.0,108860.0,1.29088889]
["bitfinex","BTCUSD",1756655034721,4.756e-05,108870.0,108860.0,0.90353204]
["bitfinex","BTCUSD",1756655034923,4.756e-05,108870.0,108860.0,1.29088889]
["bitfinex","BTCUSD",1756655035533,4.756e-05,108870.0,108860.0,1.13240889]
["bitfinex","BTCUSD",1756655035737,4.756e-05,108870.0,108860.0,1.29072889]
["bitfinex","BTCUSD",1756655036775,4.756e-05,108870.0,108860.0,0.90337204]
["bitfinex","BTCUSD",1756655036980,4.756e-05,108870.0,108860.0,1.29072889]
["bitfinex","BTCUSD",1756655037581,4.756e-05,108870.0,108860.0,0.90337204]
["bitfinex","BTCUSD",1756655037924,4.756e-05,108870.0,108860.0,1.29072889]
["bitfinex","BTCUSD",1756655038182,4.756e-05,108870.0,108860.0,0.90325204]
["bitfinex","BTCUSD",1756655038398,4.756e-05,108870.0,108860.0,1.29060889]
["bitfinex","BTCUSD",1756655038696,4.756e-05,108870.0,108860.0,0.90325204]
["bitfinex","BTCUSD",1756655039335,4.756e-05,108870.0,108860.0,1.29060889]
["bitfinex","BTCUSD",1756655040442,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655040678,4.756e-05,108870.0,108860.0,1.13240889]
["bitfinex","BTCUSD",1756655040880,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655042334,4.756e-05,108870.0,108860.0,0.90321204]
["bitfinex","BTCUSD",1756655042540,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655045363,4.756e-05,108870.0,108860.0,0.90321204]
["bitfinex","BTCUSD",1756655045558,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655049730,4.756e-05,108870.0,108860.0,0.90321204]
["bitfinex","BTCUSD",1756655049898,4.756e-05,108870.0,108860.0,1.67792574]
["bitfinex","BTCUSD",1756655050114,4.756e-05,108870.0,108860.0,0.90321204]
["bitfinex","BTCUSD",1756655050268,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655051898,4.756e-05,108870.0,108860.0,0.90321204]
["bitfinex","BTCUSD",1756655052151,4.756e-05,108870.0,108860.0,1.29056889]
["bitfinex","BTCUSD",1756655053587,4.756e-05,108870.0,108860.0,0.74308204]
["bitfinex","BTCUSD",1756655053742,4.756e-05,108870.0,108860.0,1.29143889]
["bitfinex","BTCUSD",1756655053945,0.38740441,108870.0,108860.0,0.74508204]
["bitfinex","BTCUSD",1756655054167,0.38740441,108870.0,108860.0,0.90212204]
["bitfinex","BTCUSD",1756655055260,4.756e-05,108870.0,108860.0,1.29147889]
["bitfinex","BTCUSD",1756655058045,4.756e-05,108870.0,108860.0,0.90412204]
["bitfinex","BTCUSD",1756655058244,4.756e-05,108870.0,108860.0,1.29147889]
["bitfinex","BTCUSD",1756655059114,4.756e-05,108870.0,108860.0,0.90412204]
["bitfinex","BTCUSD",1756655059287,4.756e-05,108870.0,108860.0,1.29147889]
["bitfinex","BTCUSD",1756655061188,4.756e-05,108870.0,108860.0,0.90412204]
["bitfinex","BTCUSD",1756655061399,4.756e-05,108870.0,108860.0,1.29147889]
["bitfinex","BTCUSD",1756655061574,4.756e-05,108870.0,108860.0,0.95147889]
["bitfinex","BTCUSD",1756655062337,4.756e-05,108870.0,108860.0,0.56412204]
["bitfinex","BTCUSD",1756655062573,4.756e-05,108870.0,108860.0,0.95147889]
["bitfinex","BTCUSD",1756655065584,4.756e-05,108870.0,108860.0,0.56412204]
["bitfinex","BTCUSD",1756655065770,4.756e-05,108870.0,108860.0,0.95147889]
["bitfinex","BTCUSD",1756655068293,4.756e-05,108870.0,108860.0,0.40508204]
["bitfinex","BTCUSD",1756655068529,0.38740441,108870.0,108860.0,0.56364204]
["bitfinex","BTCUSD",1756655070781,4.756e-05,108870.0,108860.0,0.95099889]
["bitfinex","BTCUSD",1756655071027,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655071255,4.756e-05,108870.0,108860.0,0.56448204]
["bitfinex","BTCUSD",1756655071665,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655072094,4.756e-05,108870.0,108860.0,0.56448204]
["bitfinex","BTCUSD",1756655072321,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655073631,4.756e-05,108870.0,108860.0,0.56448204]
["bitfinex","BTCUSD",1756655074039,4.756e-05,108870.0,108860.0,0.79243889]
["bitfinex","BTCUSD",1756655074169,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655076608,4.756e-05,108870.0,108860.0,0.56448204]
["bitfinex","BTCUSD",1756655077253,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655078351,4.756e-05,108870.0,108860.0,0.56448204]
["bitfinex","BTCUSD",1756655078635,4.756e-05,108870.0,108860.0,0.95183889]
["bitfinex","BTCUSD",1756655078853,4.756e-05,108870.0,108860.0,0.56472204]
["bitfinex","BTCUSD",1756655079072,4.756e-05,108870.0,108860.0,0.95207889]
["bitfinex","BTCUSD",1756655079461,4.756e-05,108870.0,108860.0,0.56472204]
["bitfinex","BTCUSD",1756655079668,4.756e-05,108870.0,108860.0,0.95207889]
["bitfinex","BTCUSD",1756655079892,4.756e-05,108870.0,108860.0,0.56472204]
["bitfinex","BTCUSD",1756655080242,4.756e-05,108870.0,108860.0,0.95207889]
["bitfinex","BTCUSD",1756655081678,4.756e-05,108870.0,108860.0,0.95235889]
["bitfinex","BTCUSD",1756655082369,0.18847347,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756655082574,0.38735685,108880.0,108870.0,0.43970534]
["bitfinex","BTCUSD",1756655082783,0.38735685,108880.0,108870.0,0.27982534]
["bitfinex","BTCUSD",1756655082994,0.0002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756655083216,0.38990504,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756655083391,0.38990504,108890.0,108880.0,0.34356846]
["bitfinex","BTCUSD",1756655083392,0.3876044,108890.0,108880.0,0.34356846]
["bitfinex","BTCUSD",1756655083842,0.00024755,108890.0,108880.0,0.34356846]
["bitfinex","BTCUSD",1756655084028,0.38990504,108890.0,108880.0,0.34356846]
["bitfinex","BTCUSD",1756655084240,0.3876044,108890.0,108880.0,0.38512872]
["bitfinex","BTCUSD",1756655084491,0.3876044,108890.0,108880.0,0.41273772]
["bitfinex","BTCUSD",1756655085105,0.00024755,108890.0,108880.0,0.41273772]
["bitfinex","BTCUSD",1756655085306,0.38990504,108890.0,108880.0,0.41273772]
["bitfinex","BTCUSD",1756655085433,0.3876044,108890.0,108880.0,0.41273772]
["bitfinex","BTCUSD",1756655085632,0.3886044,108890.0,108880.0,0.41273772]
["bitfinex","BTCUSD",1756655087243,0.00124755,108890.0,108880.0,0.41587772]
["bitfinex","BTCUSD",1756655087455,0.00124755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655088276,0.3886044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655088475,0.00124755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655088679,0.3886044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655088890,0.00124755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655089499,0.3886044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655090444,0.3885044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655091530,0.00114755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655091723,0.39080504,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655091956,0.3885044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655092372,0.00114755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655092747,0.3885044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655092957,0.00114755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655093364,0.3885044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655095124,0.00114755,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655095332,0.39080504,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655095506,0.3885044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655098324,0.3882044,108890.0,108880.0,0.41785772]
["bitfinex","BTCUSD",1756655100114,0.3882044,108890.0,108880.0,0.25599772]
["bitfinex","BTCUSD",1756655100315,0.3882044,108890.0,108880.0,0.41293772]
["bitfinex","BTCUSD",1756655101514,0.3882044,108890.0,108880.0,0.41608772]
["bitfinex","BTCUSD",1756655101713,0.00084755,108890.0,108880.0,0.41817772]
["bitfinex","BTCUSD",1756655101916,0.39050504,108890.0,108880.0,0.41608772]
["bitfinex","BTCUSD",1756655102133,0.00084755,108890.0,108880.0,0.41608772]
["bitfinex","BTCUSD",1756655102337,0.39050504,108890.0,108880.0,0.41608772]
["bitfinex","BTCUSD",1756655102596,0.00084755,108890.0,108880.0,0.41817772]
["bitfinex","BTCUSD",1756655102968,0.3882044,108890.0,108880.0,0.37761746]
["bitfinex","BTCUSD",1756655103768,0.00084755,108890.0,108880.0,0.37761746]
["bitfinex","BTCUSD",1756655103958,0.3882044,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655104609,0.00084755,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655104814,0.3882044,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655105187,0.00084755,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655105420,0.3882044,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655105854,0.3882044,108890.0,108880.0,0.41665456]
["bitfinex","BTCUSD",1756655106028,0.3882044,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655106029,0.00084755,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655106236,0.39050504,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655106455,0.00084755,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655107083,0.3882044,108890.0,108880.0,0.41874456]
["bitfinex","BTCUSD",1756655107827,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655108001,0.00084755,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655108238,0.00314819,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655108442,0.39050504,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655108578,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655110205,0.00084755,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655110406,0.39050504,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655110609,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655111778,0.00084755,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655112194,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655112555,0.00084755,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655112760,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655113167,0.00084755,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655113391,0.39050504,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655113717,0.3882044,108890.0,108880.0,0.41914456]
["bitfinex","BTCUSD",1756655114492,0.3882044,108890.0,108880.0,0.25866456]
["bitfinex","BTCUSD",1756655114696,0.3882044,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655115306,0.00084755,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655115676,0.39050504,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655115895,0.3882044,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655116869,0.00084755,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655117177,0.39050504,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655117400,0.3882044,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655119598,0.3882044,108890.0,108880.0,0.25866456]
["bitfinex","BTCUSD",1756655119816,0.3882044,108890.0,108880.0,0.41906456]
["bitfinex","BTCUSD",1756655120625,0.57187599,108890.0,108880.0,0.2302161]
["bitfinex","BTCUSD",1756655120841,1.04752916,108890.0,108880.0,0.0697361]
["bitfinex","BTCUSD",1756655121051,0.66879308,108890.0,108880.0,0.2303761]
["bitfinex","BTCUSD",1756655121724,0.66017231,108890.0,108880.0,0.2303761]
["bitfinex","BTCUSD",1756655121948,0.66017231,108890.0,108880.0,0.0697361]
["bitfinex","BTCUSD",1756655122230,0.66879182,108890.0,108880.0,0.2307361]
["bitfinex","BTCUSD",1756655122434,0.66017231,108890.0,108880.0,0.2307361]
["bitfinex","BTCUSD",1756655122811,0.66017231,108890.0,108880.0,0.0697361]
["bitfinex","BTCUSD",1756655123097,0.66017231,108890.0,108880.0,0.2307361]
["bitfinex","BTCUSD",1756655123390,1.20844916,108890.0,108880.0,0.0697361]
["bitfinex","BTCUSD",1756655123601,1.21706696,108890.0,108880.0,0.0421271]
["bitfinex","BTCUSD",1756655123802,1.21706696,108890.0,108880.0,0.2030071]
["bitfinex","BTCUSD",1756655124030,1.21706696,108890.0,108880.0,0.0421271]
["bitfinex","BTCUSD",1756655124675,1.21706696,108890.0,108880.0,0.0697391]
["bitfinex","BTCUSD",1756655125420,1.21706486,108890.0,108880.0,0.0697391]
["bitfinex","BTCUSD",1756655125759,0.19313484,108890.0,108880.0,0.0747691]
["bitfinex","BTCUSD",1756655125963,0.58049169,108890.0,108880.0,0.25635756]
["bitfinex","BTCUSD",1756655126168,0.00946325,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655126309,0.00314819,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655126514,0.39050504,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655126724,0.3882044,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655127377,0.00084755,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655127531,0.39050504,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655127731,0.3882044,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655128397,0.00084755,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655128572,0.39050504,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655128774,0.3882044,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655131502,0.00084755,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655131761,0.00314819,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655131959,0.39050504,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655132183,0.3882044,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655132327,0.00084755,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655132529,0.00314819,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655132872,0.39050504,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655133075,0.3882044,108890.0,108880.0,0.25845756]
["bitfinex","BTCUSD",1756655134442,0.3882044,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655135004,0.00084755,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655135204,0.39050504,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655135527,0.3882044,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655135898,0.00084755,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655136101,0.39050504,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655136304,0.3882044,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655138386,0.00084755,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655138593,0.00314819,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655138963,0.3882044,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655139201,0.00084755,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655139506,0.3882044,108890.0,108880.0,0.25345756]
["bitfinex","BTCUSD",1756655139955,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655140159,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655140391,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655141364,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655141559,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655141766,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655144855,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655145169,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655145422,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655145898,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655146136,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655146311,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655147152,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655147382,0.00314819,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655147554,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655147797,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655151070,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655151280,0.00314819,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655151477,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655151682,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655152130,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655152349,0.00314819,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655152555,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655152754,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655153023,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655153225,0.00314819,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655153401,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655153561,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655154543,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655154760,0.39050504,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655154958,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655155971,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655156169,0.00314819,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655156344,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655157346,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655159776,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655159983,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655160125,0.00084755,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655160328,0.3882044,108890.0,108880.0,0.34643757]
["bitfinex","BTCUSD",1756655161987,0.3882044,108890.0,108880.0,0.50715757]
["bitfinex","BTCUSD",1756655163441,0.00084755,108890.0,108880.0,0.50715757]
["bitfinex","BTCUSD",1756655163846,0.3882044,108890.0,108880.0,0.50715757]
["bitfinex","BTCUSD",1756655165675,0.00084755,108890.0,108880.0,0.50715757]
["bitfinex","BTCUSD",1756655165861,0.3882044,108890.0,108880.0,0.50715757]
["bitfinex","BTCUSD",1756655166763,0.3882044,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655167879,0.00084755,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655168100,0.3882044,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655169403,0.00084755,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655169540,0.3882044,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655170762,0.00084755,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655170968,0.3882044,108890.0,108880.0,0.50711757]
["bitfinex","BTCUSD",1756655172346,0.3882044,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655172786,0.00084755,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655172991,0.3882044,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655173588,0.00084755,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655173951,0.39050504,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655174184,0.19208198,108890.0,108880.0,0.50695757]
["bitfinex","BTCUSD",1756655175561,0.16196917,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756655175769,0.78688248,108900.0,108890.0,0.18669159]
["bitfinex","BTCUSD",1756655175973,0.78458184,108900.0,108890.0,0.18669159]
["bitfinex","BTCUSD",1756655176179,0.78458184,108900.0,108890.0,0.21127859]
["bitfinex","BTCUSD",1756655176405,0.78458184,108900.0,108890.0,0.21429859]
["bitfinex","BTCUSD",1756655176964,0.96923656,108900.0,108890.0,0.21429859]
["bitfinex","BTCUSD",1756655177184,0.19452286,108900.0,108890.0,0.21429859]
["bitfinex","BTCUSD",1756655177527,0.96923656,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655177738,0.97023656,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655177943,0.97023642,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655178684,0.97023639,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655178888,0.78658167,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655179787,0.01186797,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655180061,0.78888231,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655180265,0.78658167,108900.0,108890.0,0.37477859]
["bitfinex","BTCUSD",1756655181637,0.87487799,108900.0,108890.0,0.21429859]
["bitfinex","BTCUSD",1756655181837,0.87487799,108900.0,108890.0,0.37473859]
["bitfinex","BTCUSD",1756655183169,1.05853271,108900.0,108890.0,0.21429859]
["bitfinex","BTCUSD",1756655183295,0.28381901,108900.0,108890.0,0.37684859]
["bitfinex","BTCUSD",1756655183504,1.05853271,108900.0,108890.0,0.37684859]
["bitfinex","BTCUSD",1756655185559,1.05853271,108900.0,108890.0,0.37469859]
["bitfinex","BTCUSD",1756655185731,1.05853271,108900.0,108890.0,0.21127859]
["bitfinex","BTCUSD",1756655185966,1.05853271,108900.0,108890.0,0.37155859]
["bitfinex","BTCUSD",1756655186173,1.05853271,108900.0,108890.0,0.21127859]
["bitfinex","BTCUSD",1756655186590,0.28381901,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655186798,1.05853271,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655187646,0.97023639,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655188455,0.01186797,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655188692,0.7888833,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655188895,0.78658266,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655189302,0.78658266,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655190337,0.78648266,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655190538,0.97013738,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655190911,0.78648266,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655192018,0.97013738,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655192402,0.97013738,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655192813,0.19542368,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655193022,0.97013738,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655193662,0.97013738,108900.0,108890.0,0.37467859]
["bitfinex","BTCUSD",1756655194089,0.97013738,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655194298,0.97013738,108900.0,108890.0,0.37463859]
["bitfinex","BTCUSD",1756655194713,1.04052425,108900.0,108890.0,0.37463859]
["bitfinex","BTCUSD",1756655195724,1.04052425,108900.0,108890.0,0.030727]
["bitfinex","BTCUSD",1756655196065,1.04052425,108900.0,108890.0,0.37147859]
["bitfinex","BTCUSD",1756655196659,1.04052425,108900.0,108890.0,0.37459859]
["bitfinex","BTCUSD",1756655196923,1.04052425,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655197838,1.04052425,108900.0,108890.0,0.21439859]
["bitfinex","BTCUSD",1756655198050,1.04052425,108900.0,108890.0,0.37459859]
["bitfinex","BTCUSD",1756655198252,1.04052425,108900.0,108890.0,0.37467859]
["bitfinex","BTCUSD",1756655199185,1.03190446,108900.0,108890.0,0.37467859]
["bitfinex","BTCUSD",1756655199385,1.20080749,108900.0,108890.0,0.37467859]
["bitfinex","BTCUSD",1756655200016,1.20080749,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655200226,1.04052749,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655201207,0.26581379,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655201385,1.04052749,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655201595,0.26581379,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655201822,0.97014062,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655204359,0.7864859,108900.0,108890.0,0.37682859]
["bitfinex","BTCUSD",1756655205942,0.0117722,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655206145,0.78878654,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655206347,0.7864859,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655207160,0.0117722,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655207387,0.78878654,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655207601,0.7864859,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655208455,0.87478222,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655210066,0.87478223,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655210674,1.05843695,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655212094,0.87478223,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655213303,0.86615919,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655213940,0.39050602,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655216411,0.00314917,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655216624,0.39280666,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655216822,0.39050602,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655218529,0.00314917,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655218817,0.39280666,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655219054,0.39050602,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655220668,0.447277,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655225406,0.83463385,108900.0,108890.0,0.37674859]
["bitfinex","BTCUSD",1756655225986,0.83463385,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655226317,0.83463385,108900.0,108890.0,0.37622859]
["bitfinex","BTCUSD",1756655226799,0.83463385,108900.0,108890.0,0.21654859]
["bitfinex","BTCUSD",1756655227207,0.83463385,108900.0,108890.0,0.37638859]
["bitfinex","BTCUSD",1756655227383,0.00314917,108900.0,108890.0,0.76374544]
["bitfinex","BTCUSD",1756655227829,0.00314917,108900.0,108890.0,0.94830427]
["bitfinex","BTCUSD",1756655228675,0.00214917,108900.0,108890.0,0.94830427]
["bitfinex","BTCUSD",1756655229186,0.00114917,108900.0,108890.0,0.95230427]
["bitfinex","BTCUSD",1756655229397,0.00214917,108900.0,108890.0,0.56494742]
["bitfinex","BTCUSD",1756655229821,0.00114917,108900.0,108890.0,1.67966112]
["bitfinex","BTCUSD",1756655230226,0.00114917,108900.0,108890.0,0.90494742]
["bitfinex","BTCUSD",1756655230439,0.00114917,108900.0,108890.0,1.68266112]
["bitfinex","BTCUSD",1756655231684,0.00114917,108900.0,108890.0,1.29530427]
["bitfinex","BTCUSD",1756655237705,0.00114917,108900.0,108890.0,1.68266112]
["bitfinex","BTCUSD",1756655241938,0.15,108920.0,108910.0,1.31929038]
["bitfinex","BTCUSD",1756655242058,0.15008736,108920.0,108910.0,1.57422039]
["bitfinex","BTCUSD",1756655242274,0.15008736,108920.0,108910.0,1.57732039]
["bitfinex","BTCUSD",1756655242507,0.15008736,108920.0,108910.0,1.60491539]
["bitfinex","BTCUSD",1756655243188,0.15008736,108920.0,108910.0,2.00591539]
["bitfinex","BTCUSD",1756655243414,0.15008736,108920.0,108910.0,2.00791539]
["bitfinex","BTCUSD",1756655243863,0.15008736,108920.0,108910.0,0.67240169]
["bitfinex","BTCUSD",1756655244092,0.15008736,108920.0,108910.0,1.74796415]
["bitfinex","BTCUSD",1756655244320,0.15008736,108920.0,108910.0,1.58812415]
["bitfinex","BTCUSD",1756655244547,0.15008736,108920.0,108910.0,1.74796415]
["bitfinex","BTCUSD",1756655244750,0.15008736,108920.0,108910.0,1.34596415]
["bitfinex","BTCUSD",1756655245174,0.15008736,108920.0,108910.0,1.34796415]
["bitfinex","BTCUSD",1756655245380,0.15008736,108920.0,108910.0,1.34596415]
["bitfinex","BTCUSD",1756655245624,0.15008736,108920.0,108910.0,1.19112415]
["bitfinex","BTCUSD",1756655245829,0.15008736,108920.0,108910.0,1.35084415]
["bitfinex","BTCUSD",1756655246278,0.15008736,108920.0,108910.0,1.19312415]
["bitfinex","BTCUSD",1756655246451,0.15008736,108920.0,108910.0,1.3934732]
["bitfinex","BTCUSD",1756655247465,0.15008736,108920.0,108910.0,1.2337932]
["bitfinex","BTCUSD",1756655247666,0.15008736,108920.0,108910.0,1.3934732]
["bitfinex","BTCUSD",1756655248037,0.15008736,108920.0,108910.0,1.2337932]
["bitfinex","BTCUSD",1756655248253,0.15008736,108920.0,108910.0,1.3934732]
["bitfinex","BTCUSD",1756655248455,0.15008736,108920.0,108910.0,1.3934332]
["bitfinex","BTCUSD",1756655249391,0.15008736,108920.0,108910.0,0.87771074]
["bitfinex","BTCUSD",1756655249617,0.15008736,108920.0,108910.0,1.3934332]
["bitfinex","BTCUSD",1756655250508,0.69221417,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756655250693,0.70835132,108950.0,108940.0,0.34318729]
["bitfinex","BTCUSD",1756655250933,0.00905842,108950.0,108940.0,0.34318729]
["bitfinex","BTCUSD",1756655251347,0.00905842,108950.0,108940.0,0.37078329]
["bitfinex","BTCUSD",1756655251910,0.00047554,108950.0,108940.0,0.37178329]
["bitfinex","BTCUSD",1756655252114,0.00905797,108950.0,108940.0,0.37178329]
["bitfinex","BTCUSD",1756655253094,0.19262841,108950.0,108940.0,0.37178329]
["bitfinex","BTCUSD",1756655253520,0.70835087,108950.0,108940.0,0.188196]
["bitfinex","BTCUSD",1756655253719,0.70835087,108950.0,108940.0,0.028596]
["bitfinex","BTCUSD",1756655253942,0.70835087,108950.0,108940.0,0.188316]
["bitfinex","BTCUSD",1756655254408,0.70835087,108950.0,108940.0,0.02740015]
["bitfinex","BTCUSD",1756655254614,0.79664719,108950.0,108940.0,0.18712015]
["bitfinex","BTCUSD",1756655254757,0.79664719,108950.0,108940.0,0.02740015]
["bitfinex","BTCUSD",1756655256098,0.79664719,108950.0,108940.0,0.18712015]
["bitfinex","BTCUSD",1756655256514,0.19262841,108950.0,108940.0,0.18712015]
["bitfinex","BTCUSD",1756655256723,0.70835087,108950.0,108940.0,0.18712015]
["bitfinex","BTCUSD",1756655257309,0.70835087,108950.0,108940.0,0.18704015]
["bitfinex","BTCUSD",1756655258422,0.19262841,108950.0,108940.0,0.18704015]
["bitfinex","BTCUSD",1756655258606,0.70835087,108950.0,108940.0,0.18704015]
["bitfinex","BTCUSD",1756655258812,0.79664719,108950.0,108940.0,0.18704015]
["bitfinex","BTCUSD",1756655260015,0.79664719,108950.0,108940.0,0.02740015]
["bitfinex","BTCUSD",1756655260217,0.79664719,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655260834,0.79634719,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655261265,0.70805087,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655262682,0.7080661,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655263335,0.72526362,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655263479,0.49985152,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655263885,0.20936562,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655264249,0.72508808,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655264464,0.1921681,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655264674,0.70789056,108950.0,108940.0,0.18696015]
["bitfinex","BTCUSD",1756655265103,0.70789056,108950.0,108940.0,0.37364744]
["bitfinex","BTCUSD",1756655265312,0.70789056,108950.0,108940.0,0.37579744]
["bitfinex","BTCUSD",1756655265519,0.52432012,108950.0,108940.0,0.37579744]
["bitfinex","BTCUSD",1756655265982,0.00859766,108950.0,108940.0,0.37579744]
["bitfinex","BTCUSD",1756655271742,0.00859766,108950.0,108940.0,0.8915199]
["bitfinex","BTCUSD",1756655272346,0.00859766,108950.0,108940.0,0.37579744]
["bitfinex","BTCUSD",1756655273383,0.18505405,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756655273591,0.21103627,108960.0,108950.0,0.18853044]
["bitfinex","BTCUSD",1756655274000,0.21103627,108960.0,108950.0,0.21612244]
["bitfinex","BTCUSD",1756655275642,0.72675873,108960.0,108950.0,0.191512]
["bitfinex","BTCUSD",1756655276063,0.72675873,108960.0,108950.0,0.192512]
["bitfinex","BTCUSD",1756655276223,0.21103627,108960.0,108950.0,0.192512]
["bitfinex","BTCUSD",1756655276425,0.72675873,108960.0,108950.0,0.37608244]
["bitfinex","BTCUSD",1756655276865,0.72675873,108960.0,108950.0,0.192512]
["bitfinex","BTCUSD",1756655277092,0.72675723,108960.0,108950.0,0.192512]
["bitfinex","BTCUSD",1756655277524,0.72675723,108960.0,108950.0,0.033552]
["bitfinex","BTCUSD",1756655277737,0.81505355,108960.0,108950.0,0.028592]
["bitfinex","BTCUSD",1756655277941,0.81505355,108960.0,108950.0,0.187392]
["bitfinex","BTCUSD",1756655278371,0.81505355,108960.0,108950.0,0.190342]
["bitfinex","BTCUSD",1756655279155,0.81505355,108960.0,108950.0,0.031542]
["bitfinex","BTCUSD",1756655279518,0.81505355,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655280114,0.29933109,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655280314,0.81505355,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655282196,0.79782712,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655282622,0.7095308,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655282823,0.7095298,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655283025,0.19380734,108960.0,108950.0,0.190222]
["bitfinex","BTCUSD",1756655283244,0.7095298,108960.0,108950.0,0.192232]
["bitfinex","BTCUSD",1756655285947,0.19380734,108960.0,108950.0,0.192232]
["bitfinex","BTCUSD",1756655286153,0.7095298,108960.0,108950.0,0.192232]
["bitfinex","BTCUSD",1756655289921,0.70953021,108960.0,108950.0,0.192232]
["bitfinex","BTCUSD",1756655296694,0.19380775,108960.0,108950.0,0.37580244]
["bitfinex","BTCUSD",1756655296909,0.70953021,108960.0,108950.0,0.37580244]
["bitfinex","BTCUSD",1756655297131,0.70953021,108960.0,108950.0,0.192232]
["bitfinex","BTCUSD",1756655297332,0.0102537,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655297748,0.19380729,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655298271,0.19320729,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655299181,0.70892975,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655300134,0.57988745,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655300305,0.96656761,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655301646,0.19320729,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655301860,0.57988745,108960.0,108950.0,0.34821044]
["bitfinex","BTCUSD",1756655302314,0.57988745,108960.0,108950.0,0.16464]
["bitfinex","BTCUSD",1756655302460,0.57988745,108960.0,108950.0,0.164]
["bitfinex","BTCUSD",1756655302868,0.57988745,108960.0,108950.0,0.34757044]
["bitfinex","BTCUSD",1756655304128,0.57127633,108960.0,108950.0,0.34757044]
["bitfinex","BTCUSD",1756655304332,0.57989284,108960.0,108950.0,0.34757044]
["bitfinex","BTCUSD",1756655307944,0.57989284,108960.0,108950.0,0.00596]
["bitfinex","BTCUSD",1756655308122,0.57989284,108960.0,108950.0,0.16372]
["bitfinex","BTCUSD",1756655309500,1.53590321,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655309715,6.90222011,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655311398,6.88236586,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655311994,6.91173594,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655313466,6.90527329,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655314005,6.93144086,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655314605,6.96549159,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655314807,6.94825919,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655315074,6.95899825,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655315802,6.95899534,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655316732,6.93282777,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655318506,6.95899534,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655318911,6.93282777,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655320904,6.98752486,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655321105,7.01378036,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1756655321902,7.01378036,108960.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756655321903,0.18358729,108940.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756655322103,0.90237223,108940.0,108930.0,0.00307]
["bitfinex","BTCUSD",1756655322301,0.183621,108920.0,108910.0,0.0997143]
["bitfinex","BTCUSD",1756655322504,0.69948628,108920.0,108910.0,0.0721143]
["bitfinex","BTCUSD",1756655322716,0.183621,108920.0,108910.0,0.0741343]
["bitfinex","BTCUSD",1756655323117,0.183621,108920.0,108910.0,0.00509]
["bitfinex","BTCUSD",1756655323576,0.183621,108920.0,108910.0,0.00556554]
["bitfinex","BTCUSD",1756655323796,0.183621,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655324383,0.183621,108920.0,108910.0,0.00856554]
["bitfinex","BTCUSD",1756655325752,0.19562585,108920.0,108910.0,0.04969373]
["bitfinex","BTCUSD",1756655327540,0.183621,108920.0,108910.0,0.04969373]
["bitfinex","BTCUSD",1756655328909,0.19588771,108920.0,108910.0,0.04969373]
["bitfinex","BTCUSD",1756655329907,0.80004931,108920.0,108910.0,0.00654554]
["bitfinex","BTCUSD",1756655330144,0.80004931,108920.0,108910.0,0.00849554]
["bitfinex","BTCUSD",1756655330350,0.89302932,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655331327,1.24161709,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655333355,1.25879127,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655333755,1.25878732,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655334763,1.28639532,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655336447,1.27780996,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655336655,1.28639628,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655336865,1.24811095,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655337700,1.76397623,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655337914,1.24811095,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655338127,0.88980567,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655338341,1.40567095,108920.0,108910.0,0.00347554]
["bitfinex","BTCUSD",1756655338547,1.40567095,108920.0,108910.0,0.00247554]
["bitfinex","BTCUSD",1756655338952,1.93310248,108920.0,108910.0,0.00247554]
["bitfinex","BTCUSD",1756655339111,1.93410248,108920.0,108910.0,0.00247554]
["bitfinex","BTCUSD",1756655339314,1.93410248,108920.0,108910.0,0.00047554]
["bitfinex","BTCUSD",1756655339517,1.93310248,108920.0,108910.0,0.00047554]
["bitfinex","BTCUSD",1756655339712,1.93310248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655339911,1.93310248,108920.0,108910.0,0.00047554]
["bitfinex","BTCUSD",1756655340257,1.93310248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655341683,1.93410248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655341898,0.90237192,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655342111,1.93410248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655343885,1.77654248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655344095,1.93410248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655345153,1.77654248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655345308,1.93410248,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655346120,1.77655376,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655346334,1.87183606,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655346546,1.71427606,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655346768,0.76543077,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655347187,0.73782277,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655347397,0.22195749,108920.0,108910.0,0.3902034]
["bitfinex","BTCUSD",1756655347610,0.21039124,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655347831,0.72625652,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655348232,0.72625652,108920.0,108910.0,0.20656554]
["bitfinex","BTCUSD",1756655348435,1.2421218,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655348839,1.2421218,108920.0,108910.0,0.1902034]
["bitfinex","BTCUSD",1756655349099,1.2421218,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655349497,1.2421218,108920.0,108910.0,0.1902034]
["bitfinex","BTCUSD",1756655349705,1.24213251,108920.0,108910.0,0.1902034]
["bitfinex","BTCUSD",1756655349910,1.24213251,108920.0,108910.0,0.00656554]
["bitfinex","BTCUSD",1756655352169,0.54264623,108920.0,108910.0,0.1902034]
["bitfinex","BTCUSD",1756655352374,0.54264623,108920.0,108910.0,0.2178054]
["bitfinex","BTCUSD",1756655353294,0.54264623,108920.0,108910.0,0.25795116]
["bitfinex","BTCUSD",1756655353718,0.52545536,108920.0,108910.0,0.41551116]
["bitfinex","BTCUSD",1756655356648,0.51686528,108920.0,108910.0,0.41551116]
["bitfinex","BTCUSD",1756655356829,0.52546532,108920.0,108910.0,0.41551116]
["bitfinex","BTCUSD",1756655357076,0.70908632,108920.0,108910.0,0.03416754]
["bitfinex","BTCUSD",1756655357222,1.24215094,108920.0,108910.0,0.03416754]
["bitfinex","BTCUSD",1756655357388,1.39967094,108920.0,108910.0,0.03221754]
["bitfinex","BTCUSD",1756655357592,1.39967094,108920.0,108910.0,0.00461554]
["bitfinex","BTCUSD",1756655359903,1.39967094,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655360061,1.17118544,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655360472,1.17118544,108920.0,108910.0,0.00441554]
["bitfinex","BTCUSD",1756655362063,1.19202591,108920.0,108910.0,0.00441554]
["bitfinex","BTCUSD",1756655363082,1.19202591,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655363286,1.17482657,108920.0,108910.0,0.00147554]
["bitfinex","BTCUSD",1756655363446,1.17482657,108920.0,108910.0,0.00652554]
["bitfinex","BTCUSD",1756655363651,1.3814716,108920.0,108910.0,0.1901634]
["bitfinex","BTCUSD",1756655364097,1.3814716,108920.0,108910.0,0.00652554]
["bitfinex","BTCUSD",1756655364293,0.86560632,108920.0,108910.0,0.00652554]
["bitfinex","BTCUSD",1756655364509,0.00860004,108920.0,108910.0,0.1901634]
["bitfinex","BTCUSD",1756655364715,0.52446532,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655365120,0.51586528,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655365579,0.69948628,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655367909,0.183621,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655368135,0.69948628,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655368782,0.51586528,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655369176,0.69948628,108920.0,108910.0,0.16404554]
["bitfinex","BTCUSD",1756655369395,1.21535156,108920.0,108910.0,0.16404554]
["bitfinex","BTCUSD",1756655369610,0.69948628,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655371695,0.51586528,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655374403,0.34113872,108930.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655374606,0.51586528,108920.0,108910.0,0.3447434]
["bitfinex","BTCUSD",1756655375214,0.51586528,108920.0,108910.0,0.3476834]
["bitfinex","BTCUSD",1756655378274,0.69948628,108920.0,108910.0,0.16404554]
["bitfinex","BTCUSD",1756655378473,0.69948628,108920.0,108910.0,0.3476434]
["bitfinex","BTCUSD",1756655378639,0.7877826,108920.0,108910.0,0.3476434]
["bitfinex","BTCUSD",1756655378836,0.51586528,108920.0,108910.0,0.3476434]
["bitfinex","BTCUSD",1756655381025,0.34113872,108930.0,108910.0,0.3476434]
["bitfinex","BTCUSD",1756655381226,0.51586528,108920.0,108910.0,0.3447034]
["bitfinex","BTCUSD",1756655381465,0.51586528,108920.0,108910.0,0.3723064]
["bitfinex","BTCUSD",1756655381886,0.51586528,108920.0,108910.0,0.3752464]
["bitfinex","BTCUSD",1756655382491,0.18361872,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756655382694,0.70809963,108930.0,108920.0,0.185731]
["bitfinex","BTCUSD",1756655382880,0.70809963,108930.0,108920.0,0.188671]
["bitfinex","BTCUSD",1756655383076,0.70809963,108930.0,108920.0,0.186561]
["bitfinex","BTCUSD",1756655383710,0.70809963,108930.0,108920.0,0.188671]
["bitfinex","BTCUSD",1756655384088,0.70809963,108930.0,108920.0,0.186561]
["bitfinex","BTCUSD",1756655384292,0.52448091,108930.0,108920.0,0.188671]
["bitfinex","BTCUSD",1756655384642,0.52548091,108930.0,108920.0,0.188671]
["bitfinex","BTCUSD",1756655385066,0.51686528,108930.0,108920.0,0.188671]
["bitfinex","BTCUSD",1756655385271,0.51686528,108930.0,108920.0,0.216269]
["bitfinex","BTCUSD",1756655385891,0.51686528,108930.0,108920.0,0.373749]
["bitfinex","BTCUSD",1756655388339,0.51686528,108930.0,108920.0,0.444349]
["bitfinex","BTCUSD",1756655389539,0.001,108930.0,108920.0,0.444349]
["bitfinex","BTCUSD",1756655389705,0.001,108930.0,108920.0,0.644349]
["bitfinex","BTCUSD",1756655389915,0.001,108930.0,108920.0,0.594349]
["bitfinex","BTCUSD",1756655390114,0.001,108930.0,108920.0,0.644349]
["bitfinex","BTCUSD",1756655390346,0.001,108930.0,108920.0,0.53732901]
["bitfinex","BTCUSD",1756655390520,0.001,108930.0,108920.0,0.73732901]
["bitfinex","BTCUSD",1756655390727,0.001,108930.0,108920.0,0.53732901]
["bitfinex","BTCUSD",1756655390984,0.51586528,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756655391120,0.51586528,108940.0,108930.0,0.18894414]
["bitfinex","BTCUSD",1756655391493,0.51586528,108940.0,108930.0,0.34638414]
["bitfinex","BTCUSD",1756655391707,0.51586528,108940.0,108930.0,0.37397914]
["bitfinex","BTCUSD",1756655391884,0.51586528,108940.0,108930.0,0.21653914]
["bitfinex","BTCUSD",1756655392057,0.01172625,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756655392260,0.51586528,108950.0,108940.0,0.18683729]
["bitfinex","BTCUSD",1756655392481,0.51586528,108950.0,108940.0,0.18892729]
["bitfinex","BTCUSD",1756655392688,0.51586528,108950.0,108940.0,0.37396329]
["bitfinex","BTCUSD",1756655392890,0.51586528,108950.0,108940.0,0.44456329]
["bitfinex","BTCUSD",1756655393862,0.51586528,108950.0,108940.0,0.48675118]
["bitfinex","BTCUSD",1756655394134,0.0009,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756655394343,0.0009,108960.0,108950.0,0.18682044]
["bitfinex","BTCUSD",1756655394557,0.51676528,108960.0,108950.0,0.34631044]
["bitfinex","BTCUSD",1756655394986,0.51676528,108960.0,108950.0,0.3955215]
["bitfinex","BTCUSD",1756655395202,0.0009,108960.0,108950.0,0.34631044]
["bitfinex","BTCUSD",1756655395417,0.51785257,108960.0,108950.0,0.34631044]
["bitfinex","BTCUSD",1756655396033,0.51785257,108960.0,108950.0,0.37590144]
["bitfinex","BTCUSD",1756655396248,0.00198729,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655396463,0.51785257,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655397130,0.00198729,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655397364,0.51785257,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655398472,0.00198729,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655398704,0.51785257,108960.0,108950.0,0.37690144]
["bitfinex","BTCUSD",1756655399515,0.51785257,108960.0,108950.0,0.21950144]
["bitfinex","BTCUSD",1756655399759,0.00198729,108960.0,108950.0,0.37686144]
["bitfinex","BTCUSD",1756655399939,0.51785257,108960.0,108950.0,0.37686144]
["bitfinex","BTCUSD",1756655400137,0.51785257,108960.0,108950.0,0.21950144]
["bitfinex","BTCUSD",1756655400397,0.25,108970.0,108960.0,0.18235817]
["bitfinex","BTCUSD",1756655400624,0.77444097,108970.0,108960.0,0.25620817]
["bitfinex","BTCUSD",1756655401017,0.77444097,108970.0,108960.0,0.28379917]
["bitfinex","BTCUSD",1756655401406,0.79510715,108970.0,108960.0,0.44115917]
["bitfinex","BTCUSD",1756655402091,0.25857569,108970.0,108960.0,0.44324917]
["bitfinex","BTCUSD",1756655402211,0.25,108970.0,108960.0,0.44324917]
["bitfinex","BTCUSD",1756655402651,0.25,108970.0,108960.0,1.07303328]
["bitfinex","BTCUSD",1756655402861,0.25,108970.0,108960.0,0.399808]
["bitfinex","BTCUSD",1756655403076,0.25,108970.0,108960.0,0.557168]
["bitfinex","BTCUSD",1756655403527,0.25,108970.0,108960.0,0.399808]
["bitfinex","BTCUSD",1756655403755,0.25,108970.0,108960.0,0.560168]
["bitfinex","BTCUSD",1756655405743,0.25,108970.0,108960.0,0.562168]
["bitfinex","BTCUSD",1756655405914,0.25,108970.0,108960.0,0.404808]
["bitfinex","BTCUSD",1756655406091,0.25,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655411665,0.2585593,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655413393,0.2583593,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655414893,0.2498,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655415389,0.2583656,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655415869,0.2498,108970.0,108960.0,0.562128]
["bitfinex","BTCUSD",1756655417740,0.2498,108970.0,108960.0,0.562088]
["bitfinex","BTCUSD",1756655420803,0.2498,108970.0,108960.0,5.562088]
["bitfinex","BTCUSD",1756655421465,0.2498,108970.0,108960.0,5.58309781]
["bitfinex","BTCUSD",1756655421669,0.2498,108970.0,108960.0,5.42581781]
["bitfinex","BTCUSD",1756655421925,0.2498,108970.0,108960.0,6.09892309]
["bitfinex","BTCUSD",1756655422525,0.25838767,108970.0,108960.0,6.09892309]
["bitfinex","BTCUSD",1756655424340,0.25838767,108970.0,108960.0,5.58305781]
["bitfinex","BTCUSD",1756655424539,0.25838767,108970.0,108960.0,6.09892309]
["bitfinex","BTCUSD",1756655425270,0.25838767,108970.0,108960.0,5.58305781]
["bitfinex","BTCUSD",1756655425480,0.25838767,108970.0,108960.0,6.09892309]
["bitfinex","BTCUSD",1756655427006,0.25838767,108970.0,108960.0,5.58305781]
["bitfinex","BTCUSD",1756655428557,0.25838767,108970.0,108960.0,5.404808]
["bitfinex","BTCUSD",1756655428691,0.25838767,108970.0,108960.0,5.562008]
["bitfinex","BTCUSD",1756655429545,0.25838767,108970.0,108960.0,5.58262601]
["bitfinex","BTCUSD",1756655430613,0.25840477,108970.0,108960.0,5.58262601]
["bitfinex","BTCUSD",1756655430817,0.25840477,108970.0,108960.0,6.09849129]
["bitfinex","BTCUSD",1756655431449,0.25840492,108970.0,108960.0,6.09849129]
["bitfinex","BTCUSD",1756655431663,0.25840492,108970.0,108960.0,5.94129129]
["bitfinex","BTCUSD",1756655431877,0.25840492,108970.0,108960.0,6.09849129]
["bitfinex","BTCUSD",1756655432456,0.25840492,108970.0,108960.0,5.58262601]
["bitfinex","BTCUSD",1756655432661,0.25840492,108970.0,108960.0,6.09849129]
["bitfinex","BTCUSD",1756655433456,0.25840492,108970.0,108960.0,6.09845129]
["bitfinex","BTCUSD",1756655434238,0.25841458,108970.0,108960.0,6.09845129]
["bitfinex","BTCUSD",1756655436241,0.2498,108970.0,108960.0,6.09845129]
["bitfinex","BTCUSD",1756655437043,0.2498,108970.0,108960.0,6.07783328]
["bitfinex","BTCUSD",1756655437269,0.2498,108970.0,108960.0,5.561968]
["bitfinex","BTCUSD",1756655438932,0.2498,108970.0,108960.0,5.58287438]
["bitfinex","BTCUSD",1756655442892,0.2498,108970.0,108960.0,5.92287438]
["bitfinex","BTCUSD",1756655443092,0.2498,108970.0,108960.0,6.43873966]
["bitfinex","BTCUSD",1756655449942,0.2498,108970.0,108960.0,6.30931021]
["bitfinex","BTCUSD",1756655451695,0.2498,108970.0,108960.0,5.92287438]
["bitfinex","BTCUSD",1756655452028,0.2498,108970.0,108960.0,6.30931021]
["bitfinex","BTCUSD",1756655453424,0.2498,108970.0,108960.0,5.92287438]
["bitfinex","BTCUSD",1756655453599,0.2498,108970.0,108960.0,6.30931021]
["bitfinex","BTCUSD",1756655457238,0.2498,108970.0,108960.0,5.92287438]
["bitfinex","BTCUSD",1756655457481,0.2498,108970.0,108960.0,6.30931021]
["bitfinex","BTCUSD",1756655457933,0.2498,108970.0,108960.0,6.30923021]
["bitfinex","BTCUSD",1756655460375,0.2498,108970.0,108960.0,6.28828383]
["bitfinex","BTCUSD",1756655461346,0.2498,108970.0,108960.0,6.3250125]
["bitfinex","BTCUSD",1756655463107,0.2498,108970.0,108960.0,6.28828383]
["bitfinex","BTCUSD",1756655464084,0.2498,108970.0,108960.0,6.67471966]
["bitfinex","BTCUSD",1756655464327,0.2498,108970.0,108960.0,5.901848]
["bitfinex","BTCUSD",1756655464486,0.2498,108970.0,108960.0,6.67471966]
["bitfinex","BTCUSD",1756655469744,0.2498,108970.0,108960.0,6.51767966]
["bitfinex","BTCUSD",1756655469976,0.2498,108970.0,108960.0,6.67467966]
["bitfinex","BTCUSD",1756655470752,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655470953,0.2498,108970.0,108960.0,6.67467966]
["bitfinex","BTCUSD",1756655473163,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655473374,0.2498,108970.0,108960.0,6.28824383]
["bitfinex","BTCUSD",1756655475652,0.2498,108970.0,108960.0,6.67467966]
["bitfinex","BTCUSD",1756655478292,0.2498,108970.0,108960.0,6.28824383]
["bitfinex","BTCUSD",1756655478499,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655478892,0.2498,108970.0,108960.0,6.28824383]
["bitfinex","BTCUSD",1756655479098,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655479319,0.2498,108970.0,108960.0,6.28824383]
["bitfinex","BTCUSD",1756655480181,0.63623583,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655481002,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655481402,0.63623583,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655481609,0.2498,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655481841,0.63623583,108970.0,108960.0,5.901808]
["bitfinex","BTCUSD",1756655482003,0.63623583,108970.0,108960.0,5.901728]
["bitfinex","BTCUSD",1756655483073,0.2498,108970.0,108960.0,5.744808]
["bitfinex","BTCUSD",1756655483281,0.63623583,108970.0,108960.0,5.901728]
["bitfinex","BTCUSD",1756655483431,0.2498,108970.0,108960.0,6.28816383]
["bitfinex","BTCUSD",1756655483842,0.2498,108970.0,108960.0,6.13124383]
["bitfinex","BTCUSD",1756655484031,0.2498,108970.0,108960.0,6.28812383]
["bitfinex","BTCUSD",1756655484644,0.2498,108970.0,108960.0,5.901688]
["bitfinex","BTCUSD",1756655484908,0.2498,108970.0,108960.0,6.28812383]
["bitfinex","BTCUSD",1756655486044,0.2498,108970.0,108960.0,6.13124383]
["bitfinex","BTCUSD",1756655486245,0.2498,108970.0,108960.0,5.94812383]
["bitfinex","BTCUSD",1756655492028,0.2498,108970.0,108960.0,5.561688]
["bitfinex","BTCUSD",1756655492247,0.2498,108970.0,108960.0,5.94812383]
["bitfinex","BTCUSD",1756655493694,0.2498,108970.0,108960.0,5.561688]
["bitfinex","BTCUSD",1756655493897,0.2498,108970.0,108960.0,5.94812383]
["bitfinex","BTCUSD",1756655494654,0.2498,108970.0,108960.0,5.94867167]
["bitfinex","BTCUSD",1756655495975,0.2498,108970.0,108960.0,5.56223584]
["bitfinex","BTCUSD",1756655496182,0.2498,108970.0,108960.0,5.94867167]
["bitfinex","BTCUSD",1756655500154,0.2498,108970.0,108960.0,5.92108067]
["bitfinex","BTCUSD",1756655500384,0.2498,108970.0,108960.0,6.3075165]
["bitfinex","BTCUSD",1756655500587,0.2498,108970.0,108960.0,6.3350995]
["bitfinex","BTCUSD",1756655500792,0.2498,108970.0,108960.0,6.6750995]
["bitfinex","BTCUSD",1756655501752,0.24060899,108970.0,108960.0,6.6730995]
["bitfinex","BTCUSD",1756655502137,0.24060899,108970.0,108960.0,7.0720995]
["bitfinex","BTCUSD",1756655502548,0.24060899,108970.0,108960.0,7.0780995]
["bitfinex","BTCUSD",1756655502936,0.23141824,108970.0,108960.0,7.0780995]
["bitfinex","BTCUSD",1756655503096,0.23141824,108970.0,108960.0,7.0760995]
["bitfinex","BTCUSD",1756655503296,0.22222749,108970.0,108960.0,7.0760995]
["bitfinex","BTCUSD",1756655503505,0.22222749,108970.0,108960.0,7.0800995]
["bitfinex","BTCUSD",1756655504155,0.22222749,108970.0,108960.0,7.0799795]
["bitfinex","BTCUSD",1756655504356,0.22222749,108970.0,108960.0,6.30710784]
["bitfinex","BTCUSD",1756655504572,0.22222749,108970.0,108960.0,7.0799795]
["bitfinex","BTCUSD",1756655506446,0.00036224,108980.0,108970.0,0.52353675]
["bitfinex","BTCUSD",1756655506649,0.00036224,108980.0,108970.0,1.16292259]
["bitfinex","BTCUSD",1756655506842,0.00036224,108980.0,108970.0,1.20714434]
["bitfinex","BTCUSD",1756655507060,0.00036224,108980.0,108970.0,0.84828751]
["bitfinex","BTCUSD",1756655507264,0.00036224,108980.0,108970.0,1.63472334]
["bitfinex","BTCUSD",1756655507711,8e-05,108990.0,108980.0,0.56995574]
["bitfinex","BTCUSD",1756655507857,8e-05,108990.0,108980.0,0.89342575]
["bitfinex","BTCUSD",1756655508069,8e-05,108990.0,108980.0,0.89542575]
["bitfinex","BTCUSD",1756655508294,8e-05,108990.0,108980.0,0.92300175]
["bitfinex","BTCUSD",1756655508627,0.67595593,109000.0,108990.0,0.20444189]
["bitfinex","BTCUSD",1756655508824,0.67609849,109000.0,108990.0,0.4541419]
["bitfinex","BTCUSD",1756655508984,0.67609849,109000.0,108990.0,0.4573519]
["bitfinex","BTCUSD",1756655509796,0.28966266,109000.0,108990.0,0.4573519]
["bitfinex","BTCUSD",1756655510019,0.28966266,109000.0,108990.0,0.4541419]
["bitfinex","BTCUSD",1756655510221,0.67609849,109000.0,108990.0,0.4541419]
["bitfinex","BTCUSD",1756655510379,0.67609849,109000.0,108990.0,0.50636296]
["bitfinex","BTCUSD",1756655510590,0.67609849,109000.0,108990.0,0.4571519]
["bitfinex","BTCUSD",1756655511264,0.67609849,109000.0,108990.0,0.4601519]
["bitfinex","BTCUSD",1756655511614,0.67609849,109000.0,108990.0,0.4641519]
["bitfinex","BTCUSD",1756655516102,0.67609849,109000.0,108990.0,0.4662719]
["bitfinex","BTCUSD",1756655517105,0.28966266,109000.0,108990.0,0.4662719]
["bitfinex","BTCUSD",1756655517396,0.67609849,109000.0,108990.0,0.4662719]
["bitfinex","BTCUSD",1756655517558,0.28966266,109000.0,108990.0,0.4662719]
["bitfinex","BTCUSD",1756655519242,0.28966266,109000.0,108990.0,0.49850835]
["bitfinex","BTCUSD",1756655519380,0.28966266,109000.0,108990.0,0.88494418]
["bitfinex","BTCUSD",1756655519578,0.28966266,109000.0,108990.0,0.49850835]
["bitfinex","BTCUSD",1756655519783,0.28966266,109000.0,108990.0,0.52608435]
["bitfinex","BTCUSD",1756655520679,0.28966266,109000.0,108990.0,1.06252018]
["bitfinex","BTCUSD",1756655520894,1e-08,109000.0,108990.0,1.85947601]
["bitfinex","BTCUSD",1756655521317,1e-08,109000.0,108990.0,2.25947601]
["bitfinex","BTCUSD",1756655521511,1e-08,109000.0,108990.0,1.87304018]
["bitfinex","BTCUSD",1756655521725,1e-08,109000.0,108990.0,1.31632018]
["bitfinex","BTCUSD",1756655521931,1e-08,109000.0,108990.0,1.46596018]
["bitfinex","BTCUSD",1756655522139,1e-08,109000.0,108990.0,1.9974264]
["bitfinex","BTCUSD",1756655522343,1e-08,109000.0,108990.0,2.0034264]
["bitfinex","BTCUSD",1756655522804,1e-08,109000.0,108990.0,2.0004264]
["bitfinex","BTCUSD",1756655523008,1e-08,109000.0,108990.0,2.0044264]
["bitfinex","BTCUSD",1756655523428,1e-08,109000.0,108990.0,1.33288435]
["bitfinex","BTCUSD",1756655523636,0.51490206,109000.0,108990.0,0.74435435]
["bitfinex","BTCUSD",1756655523851,1e-08,109000.0,108990.0,0.3349979]
["bitfinex","BTCUSD",1756655524066,0.69838829,109000.0,108990.0,0.44308308]
["bitfinex","BTCUSD",1756655524272,0.69838829,109000.0,108990.0,0.28648308]
["bitfinex","BTCUSD",1756655524476,0.69838829,109000.0,108990.0,0.35010307]
["bitfinex","BTCUSD",1756655524652,0.72596829,109000.0,108990.0,0.35010307]
["bitfinex","BTCUSD",1756655525047,0.72596829,109000.0,108990.0,0.34410307]
["bitfinex","BTCUSD",1756655525626,0.72596829,109000.0,108990.0,0.34710307]
["bitfinex","BTCUSD",1756655526193,0.54248206,109000.0,108990.0,0.34710307]
["bitfinex","BTCUSD",1756655526864,0.02758001,109000.0,108990.0,0.34710307]
["bitfinex","BTCUSD",1756655527077,1e-08,109000.0,108990.0,0.44521308]
["bitfinex","BTCUSD",1756655527293,0.51490206,109000.0,108990.0,0.28348308]
["bitfinex","BTCUSD",1756655527504,0.51490206,109000.0,108990.0,0.44008308]
["bitfinex","BTCUSD",1756655529698,0.51450206,109000.0,108990.0,0.44008308]
["bitfinex","BTCUSD",1756655530656,0.51450206,109000.0,108990.0,0.19050307]
["bitfinex","BTCUSD",1756655530832,0.51450206,109000.0,108990.0,0.34706307]
["bitfinex","BTCUSD",1756655531156,0.54208206,109000.0,108990.0,0.34706307]
["bitfinex","BTCUSD",1756655531964,0.54208206,109000.0,108990.0,5.34706307]
["bitfinex","BTCUSD",1756655532575,0.54208206,109000.0,108990.0,5.35007307]
["bitfinex","BTCUSD",1756655532782,0.54208206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655533210,0.51450206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655534109,0.54208206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655534733,0.51450206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655534927,0.54208206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655535088,0.51450206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655535600,0.54208106,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655535847,0.51450206,109000.0,108990.0,5.35219307]
["bitfinex","BTCUSD",1756655536877,0.51450206,109000.0,108990.0,5.19563307]
["bitfinex","BTCUSD",1756655537099,0.51450206,109000.0,108990.0,5.35215307]
["bitfinex","BTCUSD",1756655539308,0.21249862,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756655539486,0.21249862,109010.0,109000.0,0.34000623]
["bitfinex","BTCUSD",1756655540274,0.02902917,109010.0,109000.0,0.34000623]
["bitfinex","BTCUSD",1756655540479,0.54393122,109010.0,109000.0,0.34300623]
["bitfinex","BTCUSD",1756655540793,0.54393122,109010.0,109000.0,0.34609623]
["bitfinex","BTCUSD",1756655541206,0.54393122,109010.0,109000.0,0.34809623]
["bitfinex","BTCUSD",1756655542191,0.02902917,109010.0,109000.0,0.34500623]
["bitfinex","BTCUSD",1756655542346,0.02902917,109010.0,109000.0,0.16152]
["bitfinex","BTCUSD",1756655542347,0.72740062,109010.0,109000.0,0.16152]
["bitfinex","BTCUSD",1756655542548,0.72740062,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655542755,0.72740062,109010.0,109000.0,0.34496623]
["bitfinex","BTCUSD",1756655543416,0.72740062,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655543572,0.72740062,109010.0,109000.0,0.16148]
["bitfinex","BTCUSD",1756655543794,0.81569694,109010.0,109000.0,0.16148]
["bitfinex","BTCUSD",1756655544738,0.59683682,109010.0,109000.0,0.16148]
["bitfinex","BTCUSD",1756655544957,0.62441682,109010.0,109000.0,0.16148]
["bitfinex","BTCUSD",1756655545391,0.5361205,109010.0,109000.0,0.16148]
["bitfinex","BTCUSD",1756655546470,0.5361205,109010.0,109000.0,0.20219812]
["bitfinex","BTCUSD",1756655547191,0.5361205,109010.0,109000.0,0.20215812]
["bitfinex","BTCUSD",1756655547393,0.96910051,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655549859,1.48400256,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655550051,1.15893146,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655550272,1.76212983,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655550475,1.77072461,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1756655551488,1.77072461,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756655551701,0.74092051,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756655551927,1.92716461,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756655552131,1.92716461,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756655553176,1.99772461,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756655553356,2.01492802,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756655553563,2.02137942,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756655553764,0.52348623,109000.0,108990.0,5.0]
["bitfinex","BTCUSD",1756655553946,1.65486512,109000.0,108990.0,5.0]
["bitfinex","BTCUSD",1756655554345,1.68245112,109000.0,108990.0,5.0]
["bitfinex","BTCUSD",1756655554783,1.69208587,109000.0,108990.0,5.0]
["bitfinex","BTCUSD",1756655555106,1.69208587,109000.0,108990.0,5.001]
["bitfinex","BTCUSD",1756655555307,1.83989109,109000.0,108990.0,5.001]
["bitfinex","BTCUSD",1756655555586,1.83989109,109000.0,108990.0,5.003]
["bitfinex","BTCUSD",1756655557991,1.61838893,109000.0,108990.0,5.003]
["bitfinex","BTCUSD",1756655558196,1.80187516,109000.0,108990.0,5.003]
["bitfinex","BTCUSD",1756655561954,1.80187516,109000.0,108990.0,5.00609]
["bitfinex","BTCUSD",1756655562381,1.80187516,109000.0,108990.0,5.003]
["bitfinex","BTCUSD",1756655563643,1.80187516,109000.0,108990.0,5.00609]
["bitfinex","BTCUSD",1756655565033,1.80187516,109000.0,108990.0,5.003]
["bitfinex","BTCUSD",1756655565585,1.80187516,109000.0,108990.0,5.00609]
["bitfinex","BTCUSD",1756655566898,1.80187516,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655567960,1.79216041,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655569423,1.63584041,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655569565,1.02795835,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655569789,1.18427835,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655570354,1.6991804,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655570764,1.18427835,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655571181,1.6991804,109000.0,108990.0,5.00822]
["bitfinex","BTCUSD",1756655571590,1.6991804,109000.0,108990.0,5.16454]
["bitfinex","BTCUSD",1756655574312,1.70777649,109000.0,108990.0,5.16454]
["bitfinex","BTCUSD",1756655574715,0.00859609,109000.0,108990.0,5.16454]
["bitfinex","BTCUSD",1756655574918,0.69838828,109000.0,108990.0,5.16454]
["bitfinex","BTCUSD",1756655575135,0.21107023,109000.0,108990.0,5.34804307]
["bitfinex","BTCUSD",1756655575294,0.72597228,109000.0,108990.0,5.34804307]
["bitfinex","BTCUSD",1756655575684,0.72597228,109000.0,108990.0,5.34704307]
["bitfinex","BTCUSD",1756655575939,0.72597228,109000.0,108990.0,5.34504307]
["bitfinex","BTCUSD",1756655576140,0.72597228,109000.0,108990.0,5.35004307]
["bitfinex","BTCUSD",1756655577568,0.21107023,109000.0,108990.0,5.35004307]
["bitfinex","BTCUSD",1756655577773,0.72597228,109000.0,108990.0,5.35004307]
["bitfinex","BTCUSD",1756655578217,0.21107023,109000.0,108990.0,5.35004307]
["bitfinex","BTCUSD",1756655578595,0.72597228,109000.0,108990.0,5.35004307]
["bitfinex","BTCUSD",1756655578968,0.72597228,109000.0,108990.0,5.16654]
["bitfinex","BTCUSD",1756655579175,0.8142686,109000.0,108990.0,5.1665]
["bitfinex","BTCUSD",1756655579380,0.7866846,109000.0,108990.0,5.1665]
["bitfinex","BTCUSD",1756655580202,0.69838828,109000.0,108990.0,5.1665]
["bitfinex","BTCUSD",1756655582832,0.69838828,109000.0,108990.0,5.35000307]
["bitfinex","BTCUSD",1756655583789,0.18348623,109000.0,108990.0,5.35000307]
["bitfinex","BTCUSD",1756655583960,0.69838828,109000.0,108990.0,5.35000307]
["bitfinex","BTCUSD",1756655587972,0.69838828,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655588826,0.69838828,109000.0,108990.0,5.34996307]
["bitfinex","BTCUSD",1756655589361,0.69838828,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655589565,0.7866846,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655589779,0.27178255,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655589984,0.7866846,109000.0,108990.0,5.34996307]
["bitfinex","BTCUSD",1756655590394,0.69838828,109000.0,108990.0,5.34996307]
["bitfinex","BTCUSD",1756655590977,0.69838828,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655591369,0.69838828,109000.0,108990.0,5.34996307]
["bitfinex","BTCUSD",1756655592783,0.69838828,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655594007,0.95640025,109000.0,108990.0,5.16646]
["bitfinex","BTCUSD",1756655594411,0.95640025,109000.0,108990.0,5.16650895]
["bitfinex","BTCUSD",1756655595740,0.976004,109000.0,108990.0,5.01026895]
["bitfinex","BTCUSD",1756655595939,0.976004,109000.0,108990.0,5.16646895]
["bitfinex","BTCUSD",1756655596090,0.976004,109000.0,108990.0,5.01026895]
["bitfinex","BTCUSD",1756655596291,0.976004,109000.0,108990.0,5.16646895]
["bitfinex","BTCUSD",1756655598225,0.976004,109000.0,108990.0,5.01026895]
["bitfinex","BTCUSD",1756655598407,0.976004,109000.0,108990.0,5.16646895]
["bitfinex","BTCUSD",1756655599090,0.976004,109000.0,108990.0,5.16433895]
["bitfinex","BTCUSD",1756655599446,1.36246101,109000.0,108990.0,5.00813895]
["bitfinex","BTCUSD",1756655599648,1.36246101,109000.0,108990.0,5.16433895]
["bitfinex","BTCUSD",1756655600272,1.36246101,109000.0,108990.0,5.16639895]
["bitfinex","BTCUSD",1756655600703,0.976004,109000.0,108990.0,5.16639895]
["bitfinex","BTCUSD",1756655603139,0.976004,109000.0,108990.0,5.16433895]
["bitfinex","BTCUSD",1756655603762,1.132164,109000.0,108990.0,5.16433895]
["bitfinex","BTCUSD",1756655603967,1.61160102,109000.0,108990.0,5.00504895]
["bitfinex","BTCUSD",1756655604171,1.61160102,109000.0,108990.0,5.16120895]
["bitfinex","BTCUSD",1756655604319,1.62021549,109000.0,108990.0,5.16120895]
["bitfinex","BTCUSD",1756655604742,1.62021549,109000.0,108990.0,5.15920895]
["bitfinex","BTCUSD",1756655604927,1.62021549,109000.0,108990.0,5.15620895]
["bitfinex","BTCUSD",1756655605210,1.62021549,109000.0,108990.0,5.15720895]
["bitfinex","BTCUSD",1756655605424,1.62021549,109000.0,108990.0,5.15920895]
["bitfinex","BTCUSD",1756655606097,1.62021549,109000.0,108990.0,5.16242895]
["bitfinex","BTCUSD",1756655607253,1.61160102,109000.0,108990.0,5.16242895]
["bitfinex","BTCUSD",1756655607450,1.61160102,109000.0,108990.0,5.16448895]
["bitfinex","BTCUSD",1756655611898,1.61160102,109000.0,108990.0,5.16444]
["bitfinex","BTCUSD",1756655613019,1.61160102,109000.0,108990.0,5.1648912]
["bitfinex","BTCUSD",1756655620681,1.22514401,109000.0,108990.0,5.1648912]
["bitfinex","BTCUSD",1756655621095,1.22514401,109000.0,108990.0,5.0066712]
["bitfinex","BTCUSD",1756655621096,1.95160102,109000.0,108990.0,5.0066712]
["bitfinex","BTCUSD",1756655621266,2.03226331,109000.0,108990.0,5.0034512]
["bitfinex","BTCUSD",1756655621674,7.05985331,109000.0,108990.0,5.0034512]
["bitfinex","BTCUSD",1756655621876,7.08614926,109000.0,108990.0,5.0034512]
["bitfinex","BTCUSD",1756655622223,7.08606926,109000.0,108990.0,5.0024512]
["bitfinex","BTCUSD",1756655622747,7.08606926,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655623350,6.92998926,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655623587,7.08606926,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655623788,7.15662926,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655623991,7.00054414,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655624148,7.17756296,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655624359,8.33693399,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655624752,7.17756296,109000.0,108990.0,5.0004512]
["bitfinex","BTCUSD",1756655627825,8.36709518,109000.0,108990.0,4.58086639]
["bitfinex","BTCUSD",1756655628029,7.27752492,109000.0,108990.0,4.58086639]
["bitfinex","BTCUSD",1756655628351,7.25772415,109000.0,108990.0,4.58086639]
["bitfinex","BTCUSD",1756655628550,7.20772415,109000.0,108990.0,4.58086639]
["bitfinex","BTCUSD",1756655628810,7.25772415,109000.0,108990.0,4.58086639]
["bitfinex","BTCUSD",1756655629210,7.27752101,109000.0,108990.0,4.1513111]
["bitfinex","BTCUSD",1756655629420,7.25772415,109000.0,108990.0,4.1031985]
["bitfinex","BTCUSD",1756655629624,8.41709518,109000.0,108990.0,4.1031985]
["bitfinex","BTCUSD",1756655629920,8.41709518,109000.0,108990.0,3.60192636]
["bitfinex","BTCUSD",1756655630062,8.41709518,109000.0,108990.0,3.37546429]
["bitfinex","BTCUSD",1756655630303,8.41709518,109000.0,108990.0,3.28270573]
["bitfinex","BTCUSD",1756655630935,8.39125159,109000.0,108990.0,3.28270573]
["bitfinex","BTCUSD",1756655631163,8.41702004,109000.0,108990.0,3.28270573]
["bitfinex","BTCUSD",1756655631766,8.41702004,109000.0,108990.0,2.73714923]
["bitfinex","BTCUSD",1756655632003,8.39984107,109000.0,108990.0,2.55516502]
["bitfinex","BTCUSD",1756655632207,8.41701789,109000.0,108990.0,2.42830789]
["bitfinex","BTCUSD",1756655632417,8.41701789,109000.0,108990.0,2.16297674]
["bitfinex","BTCUSD",1756655632665,8.41701789,109000.0,108990.0,2.10871575]
["bitfinex","BTCUSD",1756655632885,8.43680407,109000.0,108990.0,1.56832915]
["bitfinex","BTCUSD",1756655633088,8.72092407,109000.0,108990.0,1.48508095]
["bitfinex","BTCUSD",1756655633295,8.87696407,109000.0,108990.0,1.39294898]
["bitfinex","BTCUSD",1756655633700,8.87696407,109000.0,108990.0,0.89804873]
["bitfinex","BTCUSD",1756655633848,8.87696407,109000.0,108990.0,0.74100037]
["bitfinex","BTCUSD",1756655634054,8.72192407,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655634256,8.87796407,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655634451,8.87696407,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655634846,8.87796407,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655637508,8.72192407,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655637659,8.87796407,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655639166,7.56255304,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655639371,7.49199304,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655639537,7.71859304,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655639747,7.49099304,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655640019,7.36282525,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655640194,7.43538525,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655640575,7.59142525,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655641198,7.59138224,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655642021,7.59138282,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655642253,7.36478282,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655642455,7.59138282,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655642672,7.61501527,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655642843,7.61501527,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655643032,7.38841527,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655643234,7.61501527,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655643664,7.38841527,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655643911,7.61501527,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655644076,7.41316454,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655644311,7.63976855,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655645167,7.41316855,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655645367,7.63976855,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655645606,7.63977281,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655646224,7.48377281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655646485,7.63977281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655647343,7.48377281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655647568,7.63977281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655648199,7.41317281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655648426,7.63977281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655649124,7.63977281,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655649344,7.63977281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655650654,7.41317281,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655651012,7.63977281,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655651245,7.65797044,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655651471,7.67306346,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655651655,7.67302346,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655653261,7.67302346,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655655291,7.64827419,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655656095,7.64827419,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655658310,7.64828259,109000.0,108990.0,0.5998502]
["bitfinex","BTCUSD",1756655658716,7.64828259,109000.0,108990.0,0.6029502]
["bitfinex","BTCUSD",1756655659752,7.64828259,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655661878,7.6246341,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655662223,8.93728547,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655662426,8.92006182,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655662551,8.93728736,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655664020,8.71072736,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655664188,8.93724736,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655664865,8.71072736,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655665039,8.93724736,109000.0,108990.0,0.6049302]
["bitfinex","BTCUSD",1756655665463,7.77716131,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655666682,7.77712131,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655668974,7.77712887,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655669194,7.63722676,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655669431,8.79731281,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655669681,8.98079904,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655671080,8.75431904,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655671300,8.98079904,109000.0,108990.0,0.5949302]
["bitfinex","BTCUSD",1756655671874,8.98075904,109000.0,108990.0,0.5898502]
["bitfinex","BTCUSD",1756655672215,8.98075904,109000.0,108990.0,0.5931002]
["bitfinex","BTCUSD",1756655672617,8.96353121,109000.0,108990.0,0.5898502]
["bitfinex","BTCUSD",1756655672828,8.9807654,109000.0,108990.0,0.5898502]
["bitfinex","BTCUSD",1756655673257,8.9807656,109000.0,108990.0,0.5898502]
["bitfinex","BTCUSD",1756655673828,8.7543256,109000.0,108990.0,0.5950902]
["bitfinex","BTCUSD",1756655674039,8.98083577,109000.0,108990.0,0.5950902]
["bitfinex","BTCUSD",1756655674684,8.98083577,109000.0,108990.0,0.5931002]
["bitfinex","BTCUSD",1756655675045,8.75439577,109000.0,108990.0,0.5931002]
["bitfinex","BTCUSD",1756655675179,8.98083577,109000.0,108990.0,0.5950902]
["bitfinex","BTCUSD",1756655675850,8.98083577,109000.0,108990.0,0.594639]
["bitfinex","BTCUSD",1756655676044,8.75439577,109000.0,108990.0,0.594639]
["bitfinex","BTCUSD",1756655676256,8.98083577,109000.0,108990.0,0.594639]
["bitfinex","BTCUSD",1756655676453,8.98083577,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655676870,8.98083577,109000.0,108990.0,0.5931026]
["bitfinex","BTCUSD",1756655677955,8.75439577,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655678157,8.98083577,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655679190,8.76279097,109000.0,108990.0,0.5931026]
["bitfinex","BTCUSD",1756655679352,8.98923097,109000.0,108990.0,0.5931026]
["bitfinex","BTCUSD",1756655679657,8.98919097,109000.0,108990.0,0.5931026]
["bitfinex","BTCUSD",1756655680149,8.98919097,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655680563,8.76279097,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655681264,8.98919097,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655682401,8.98919097,109000.0,108990.0,0.589399]
["bitfinex","BTCUSD",1756655683368,8.76279589,109000.0,108990.0,0.589399]
["bitfinex","BTCUSD",1756655683566,8.98919953,109000.0,108990.0,0.589399]
["bitfinex","BTCUSD",1756655683811,8.98919953,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655684353,8.76279946,109000.0,108990.0,0.592649]
["bitfinex","BTCUSD",1756655684596,8.76279946,109000.0,108990.0,0.59320044]
["bitfinex","BTCUSD",1756655684777,8.98919946,109000.0,108990.0,0.59320044]
["bitfinex","BTCUSD",1756655686098,8.98915946,109000.0,108990.0,0.59519044]
["bitfinex","BTCUSD",1756655687187,8.98915859,109000.0,108990.0,0.59519044]
["bitfinex","BTCUSD",1756655688433,8.98915859,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655690410,8.98054047,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655690635,8.98915786,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655691016,7.82907181,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655694129,7.81183605,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655694337,7.82907108,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655697556,7.82903108,109000.0,108990.0,0.69519044]
["bitfinex","BTCUSD",1756655697932,7.82903108,109000.0,108990.0,0.694639]
["bitfinex","BTCUSD",1756655698967,7.82903108,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655700334,7.82899108,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655703726,7.81391005,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655703924,7.82899069,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655704363,7.82037306,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655704591,7.82899068,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655705351,7.62331068,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655705549,6.16335735,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655705755,0.51753789,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655705947,1.60461114,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655706157,1.26461114,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655706493,0.49122044,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655706694,1.60461114,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655707557,1.60459366,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655708137,1.60259366,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655708399,0.82920296,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655708708,1.60259366,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655709353,1.98928901,109000.0,108990.0,0.69522783]
["bitfinex","BTCUSD",1756655709740,1.98928901,109000.0,108990.0,0.69622783]
["bitfinex","BTCUSD",1756655710105,1.44695366,109000.0,108990.0,0.69622783]
["bitfinex","BTCUSD",1756655710248,1.97201375,109000.0,108990.0,0.69622783]
["bitfinex","BTCUSD",1756655710472,1.96341361,109000.0,108990.0,0.69722783]
["bitfinex","BTCUSD",1756655711531,2.05170993,109000.0,108990.0,0.69722783]
["bitfinex","BTCUSD",1756655715362,1.89610993,109000.0,108990.0,0.69722783]
["bitfinex","BTCUSD",1756655715570,2.05166993,109000.0,108990.0,0.69722783]
["bitfinex","BTCUSD",1756655716010,1.96337361,109000.0,108990.0,0.69722783]
["bitfinex","BTCUSD",1756655717243,0.70328756,109000.0,108990.0,0.59722783]
["bitfinex","BTCUSD",1756655717452,1.86337361,109000.0,108990.0,0.59722783]
["bitfinex","BTCUSD",1756655717875,1.86337361,109000.0,108990.0,0.62481383]
["bitfinex","BTCUSD",1756655718461,1.47667826,109000.0,108990.0,0.62481383]
["bitfinex","BTCUSD",1756655719005,1.86337361,109000.0,108990.0,0.62481383]
["bitfinex","BTCUSD",1756655719773,1.86337361,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655720942,1.86337361,109000.0,108990.0,0.62482609]
["bitfinex","BTCUSD",1756655721979,1.86337361,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655722624,1.36781361,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655722829,1.52333361,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655723116,1.52333361,109000.0,108990.0,0.62482609]
["bitfinex","BTCUSD",1756655723319,1.13663826,109000.0,108990.0,0.62482609]
["bitfinex","BTCUSD",1756655724225,1.13663826,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655725345,1.13663826,109000.0,108990.0,0.62481398]
["bitfinex","BTCUSD",1756655726388,1.13663826,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655727448,1.13635978,109000.0,108990.0,0.624225]
["bitfinex","BTCUSD",1756655728605,1.13635978,109000.0,108990.0,0.62490969]
["bitfinex","BTCUSD",1756655728996,0.98083978,109000.0,108990.0,0.62490969]
["bitfinex","BTCUSD",1756655729212,1.13627978,109000.0,108990.0,0.62490969]
["bitfinex","BTCUSD",1756655730280,1.13627978,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655730457,0.98083978,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655730666,1.13627978,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655730848,1.13516376,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655733527,1.14376072,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655734771,1.14376072,109000.0,108990.0,0.62490969]
["bitfinex","BTCUSD",1756655735154,1.14376072,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655735356,1.16093925,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655735739,1.15234229,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655735934,1.16095148,109000.0,108990.0,0.80841276]
["bitfinex","BTCUSD",1756655738556,1.16095148,109000.0,108990.0,0.62490969]
["bitfinex","BTCUSD",1756655739465,1.54962683,109000.0,108990.0,0.62165969]
["bitfinex","BTCUSD",1756655739667,1.54962683,109000.0,108990.0,0.59407369]
["bitfinex","BTCUSD",1756655739868,1.57721283,109000.0,108990.0,0.59407369]
["bitfinex","BTCUSD",1756655740274,1.57721283,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655742752,1.57688836,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655742923,1.57627628,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655743129,1.57599151,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655744747,1.57595151,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655745013,1.18925616,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655746572,1.17005768,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655746780,1.18727947,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655747700,1.18727947,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655747877,0.84843324,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655748079,1.18723947,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655750262,1.18921947,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655751371,1.18922365,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655752153,1.17199878,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655752492,1.17200181,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655755925,1.17002181,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655756143,1.16994181,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655756343,0.98645558,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655757295,1.16994181,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655757518,1.16994257,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655759822,1.14235657,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655760471,0.95887034,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655760884,0.95887059,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655761333,0.80363059,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655761522,0.95883059,109000.0,108990.0,0.78073676]
["bitfinex","BTCUSD",1756655761754,0.95883059,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655762313,0.95883059,109000.0,108990.0,1.08593676]
["bitfinex","BTCUSD",1756655762740,0.95883059,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655762960,1.14231682,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655763189,0.98711682,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655763395,1.14231682,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655766415,1.14227682,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655766999,1.13366244,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655767759,0.79501621,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655767957,1.13366244,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655768156,0.95017621,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655768971,1.13366244,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655769458,0.95833508,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655771099,0.97673291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655772963,0.79320668,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655773156,0.97669291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655774154,0.97669291,109000.0,108990.0,0.75243369]
["bitfinex","BTCUSD",1756655774367,0.97669291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655774795,0.82157291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655774970,0.97669291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655775936,0.82157291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655776127,0.97669291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655777490,0.82157291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655777675,0.97665291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655778217,0.97665291,109000.0,108990.0,0.75243369]
["bitfinex","BTCUSD",1756655778912,0.82157291,109000.0,108990.0,0.75243369]
["bitfinex","BTCUSD",1756655779051,0.97665291,109000.0,108990.0,0.75243369]
["bitfinex","BTCUSD",1756655779457,0.97665291,109000.0,108990.0,0.93593676]
["bitfinex","BTCUSD",1756655780116,0.97665291,109000.0,108990.0,0.75243369]
["bitfinex","BTCUSD",1756655781037,0.97665291,109000.0,108990.0,0.59723369]
["bitfinex","BTCUSD",1756655781254,0.97665291,109000.0,108990.0,0.75231369]
["bitfinex","BTCUSD",1756655782413,0.82157291,109000.0,108990.0,0.75231369]
["bitfinex","BTCUSD",1756655782618,0.97661291,109000.0,108990.0,0.75231369]
["bitfinex","BTCUSD",1756655785163,0.20188406,109000.0,108990.0,0.93581676]
["bitfinex","BTCUSD",1756655785389,0.58857941,109000.0,108990.0,0.93581676]
["bitfinex","BTCUSD",1756655785863,0.38669535,109000.0,108990.0,0.93581676]
["bitfinex","BTCUSD",1756655786094,0.2555837,109010.0,108990.0,0.93581676]
["bitfinex","BTCUSD",1756655786340,0.26419378,109010.0,109000.0,0.16034357]
["bitfinex","BTCUSD",1756655786564,0.45880965,109010.0,109000.0,0.3458898]
["bitfinex","BTCUSD",1756655786789,0.45880965,109010.0,109000.0,0.34359623]
["bitfinex","BTCUSD",1756655787017,0.45880965,109010.0,109000.0,0.34428092]
["bitfinex","BTCUSD",1756655787237,0.47691915,109010.0,109000.0,0.37186092]
["bitfinex","BTCUSD",1756655787447,0.66038855,109010.0,109000.0,0.37186092]
["bitfinex","BTCUSD",1756655787945,0.45880965,109010.0,109000.0,0.37186092]
["bitfinex","BTCUSD",1756655789668,0.45880965,109010.0,109000.0,0.37286092]
["bitfinex","BTCUSD",1756655789874,0.45880965,109010.0,109000.0,0.22082092]
["bitfinex","BTCUSD",1756655790081,0.45880965,109010.0,109000.0,0.21982092]
["bitfinex","BTCUSD",1756655790314,0.64227905,109010.0,109000.0,0.37782092]
["bitfinex","BTCUSD",1756655791134,0.64227905,109010.0,109000.0,0.03933469]
["bitfinex","BTCUSD",1756655791350,0.64227905,109010.0,109000.0,0.19433469]
["bitfinex","BTCUSD",1756655791542,0.35654594,109020.0,109000.0,0.22282092]
["bitfinex","BTCUSD",1756655791793,0.38669535,109010.0,109000.0,0.37481092]
["bitfinex","BTCUSD",1756655792417,0.57016475,109010.0,109000.0,0.37782092]
["bitfinex","BTCUSD",1756655792624,0.57016475,109010.0,109000.0,0.03633469]
["bitfinex","BTCUSD",1756655792834,0.57016475,109010.0,109000.0,0.19129469]
["bitfinex","BTCUSD",1756655793039,0.1834694,109010.0,109000.0,0.19329469]
["bitfinex","BTCUSD",1756655793245,0.57016475,109010.0,109000.0,0.19329469]
["bitfinex","BTCUSD",1756655793456,0.57016475,109010.0,109000.0,0.03633469]
["bitfinex","BTCUSD",1756655793671,0.57214475,109010.0,109000.0,0.0725821]
["bitfinex","BTCUSD",1756655793896,0.9588401,109010.0,109000.0,0.2305421]
["bitfinex","BTCUSD",1756655794100,0.57214475,109010.0,109000.0,0.18922469]
["bitfinex","BTCUSD",1756655794307,1.04936642,109010.0,109000.0,0.18922469]
["bitfinex","BTCUSD",1756655794508,1.04936642,109010.0,109000.0,0.16164469]
["bitfinex","BTCUSD",1756655794718,1.04713642,109010.0,109000.0,0.16164469]
["bitfinex","BTCUSD",1756655795847,1.20209642,109010.0,109000.0,0.00668469]
["bitfinex","BTCUSD",1756655796085,0.3404094,109010.0,109000.0,0.00668469]
["bitfinex","BTCUSD",1756655796294,0.72710475,109010.0,109000.0,0.00668469]
["bitfinex","BTCUSD",1756655796928,1.1138001,109010.0,109000.0,0.00368469]
["bitfinex","BTCUSD",1756655797264,1.1160301,109010.0,109000.0,0.00068469]
["bitfinex","BTCUSD",1756655797436,1.1160301,109010.0,109000.0,0.00268469]
["bitfinex","BTCUSD",1756655798404,1.1160301,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655799645,1.1158301,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655800057,1.1136001,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655800802,1.1158301,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655801535,1.4558301,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655802714,0.6802094,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655802987,1.06690475,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655803130,1.4536001,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655805003,1.4535601,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655807913,1.2986401,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655808060,1.4535601,109010.0,109000.0,0.00975469]
["bitfinex","BTCUSD",1756655808948,1.4535601,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655809336,1.46924142,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655810162,1.4535601,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655814937,1.4535601,109010.0,109000.0,0.00763469]
["bitfinex","BTCUSD",1756655815589,1.4535601,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655819242,1.46216228,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655819594,1.46216228,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655820219,1.30526337,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655820424,1.46014337,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655820654,1.48732116,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655824151,1.50454478,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655824826,1.47934699,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655829770,1.47936378,109010.0,109000.0,0.00468469]
["bitfinex","BTCUSD",1756655834172,1.47936378,109010.0,109000.0,0.00763469]
["bitfinex","BTCUSD",1756655834379,1.47932378,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655840552,1.4534801,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655840765,1.47932672,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655842470,1.53783408,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655843529,0.54911602,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655843966,0.55109602,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655844168,1.32448672,109010.0,109000.0,0.00971469]
["bitfinex","BTCUSD",1756655844854,0.77067079,109020.0,109000.0,0.49168362]
["bitfinex","BTCUSD",1756655844855,0.18350043,109020.0,109000.0,0.49168362]
["bitfinex","BTCUSD",1756655844987,0.57881024,109020.0,109010.0,0.1548]
["bitfinex","BTCUSD",1756655845187,1.30550559,109020.0,109010.0,0.15989]
["bitfinex","BTCUSD",1756655845576,1.29689113,109020.0,109010.0,0.03335269]
["bitfinex","BTCUSD",1756655845751,1.9450891,109020.0,109010.0,0.02826269]
["bitfinex","BTCUSD",1756655845969,1.96453547,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655846548,1.96453547,109020.0,109010.0,0.00168469]
["bitfinex","BTCUSD",1756655846715,1.96453547,109020.0,109010.0,0.00268469]
["bitfinex","BTCUSD",1756655846951,1.96453547,109020.0,109010.0,0.00168469]
["bitfinex","BTCUSD",1756655847405,1.57784012,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655848224,1.57561012,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655851163,1.57560368,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655851521,1.55839183,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655851887,1.54978591,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655852081,1.55839154,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655855395,1.49478738,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655855887,1.49468738,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655857050,1.33988738,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655857258,1.49464738,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655857460,1.49464738,109020.0,109010.0,0.00366469]
["bitfinex","BTCUSD",1756655858961,1.49464738,109020.0,109010.0,0.00577469]
["bitfinex","BTCUSD",1756655860493,1.49464738,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655861618,1.48604175,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655861835,1.49464597,109020.0,109010.0,0.00068469]
["bitfinex","BTCUSD",1756655863313,1.49464597,109020.0,109010.0,0.00366469]
["bitfinex","BTCUSD",1756655865072,1.49460597,109020.0,109010.0,0.00366469]
["bitfinex","BTCUSD",1756655865548,1.51181617,109020.0,109010.0,0.00366469]
["bitfinex","BTCUSD",1756655867364,1.51181617,109020.0,109010.0,0.00229273]
["bitfinex","BTCUSD",1756655867751,1.51181617,109020.0,109010.0,0.00440273]
["bitfinex","BTCUSD",1756655871225,0.5234694,109010.0,109000.0,0.00529357]
["bitfinex","BTCUSD",1756655871392,0.91016475,109010.0,109000.0,0.00529357]
["bitfinex","BTCUSD",1756655871592,0.5234694,109010.0,109000.0,0.00724357]
["bitfinex","BTCUSD",1756655871799,0.91016475,109010.0,109000.0,0.00724357]
["bitfinex","BTCUSD",1756655873109,0.91016475,109010.0,109000.0,0.00924357]
["bitfinex","BTCUSD",1756655873488,0.91016475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655876885,0.91016475,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655877089,0.91228475,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655877462,0.61388572,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655877680,1.00058107,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655878127,0.91228475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655878693,0.91228475,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655879951,0.5255894,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655880177,0.91228475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655880452,0.91016475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655882644,0.38669535,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655882870,0.57016475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655887412,0.57228475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655887616,0.1834694,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655887889,0.57016475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655888521,0.57228475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655889385,0.57228475,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655889895,0.57228475,109010.0,109000.0,0.01124357]
["bitfinex","BTCUSD",1756655890483,0.57228475,109010.0,109000.0,0.00895]
["bitfinex","BTCUSD",1756655890801,0.59457766,109010.0,109000.0,0.15864]
["bitfinex","BTCUSD",1756655890975,0.98127301,109010.0,109000.0,0.15864]
["bitfinex","BTCUSD",1756655892353,0.98404301,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756655892563,0.98404301,109010.0,109000.0,0.15864]
["bitfinex","BTCUSD",1756655893210,1.13864301,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756655893419,1.14725635,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655893828,1.14725635,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1756655894011,1.14725635,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655894440,0.18348623,109000.0,108990.0,0.743999]
["bitfinex","BTCUSD",1756655894583,0.95687693,109000.0,108990.0,0.743999]
["bitfinex","BTCUSD",1756655894788,0.95899693,109000.0,108990.0,0.743999]
["bitfinex","BTCUSD",1756655896302,0.95899693,109000.0,108990.0,0.745999]
["bitfinex","BTCUSD",1756655897700,0.95899693,109000.0,108990.0,0.747999]
["bitfinex","BTCUSD",1756655899216,0.95899693,109000.0,108990.0,0.75420364]
["bitfinex","BTCUSD",1756655899623,0.95899693,109000.0,108990.0,0.75615364]
["bitfinex","BTCUSD",1756655899825,0.95899693,109000.0,108990.0,0.75938364]
["bitfinex","BTCUSD",1756655900826,0.18348623,109000.0,108990.0,0.75938364]
["bitfinex","BTCUSD",1756655901035,0.95687693,109000.0,108990.0,0.75938364]
["bitfinex","BTCUSD",1756655902693,0.95885693,109000.0,108990.0,0.75938364]
["bitfinex","BTCUSD",1756655902927,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655905589,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655905763,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655906700,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655906846,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655907050,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655907258,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655908007,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655908188,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655908815,0.4377277,109010.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655908994,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655909778,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655909984,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655910185,0.95687693,109000.0,108990.0,0.6817193]
["bitfinex","BTCUSD",1756655910616,0.95687693,109000.0,108990.0,0.6827193]
["bitfinex","BTCUSD",1756655911091,0.95687693,109000.0,108990.0,0.6817193]
["bitfinex","BTCUSD",1756655911324,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655912170,0.18348623,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655912344,0.95687693,109000.0,108990.0,0.6837193]
["bitfinex","BTCUSD",1756655913311,0.38669535,109000.0,108990.0,0.86722237]
["bitfinex","BTCUSD",1756655913445,0.57018158,109000.0,108990.0,0.86722237]
["bitfinex","BTCUSD",1756655917106,0.18348623,109000.0,108990.0,0.86722237]
["bitfinex","BTCUSD",1756655917316,0.57018158,109000.0,108990.0,0.86722237]
["bitfinex","BTCUSD",1756655920991,0.95687693,109000.0,108990.0,0.86722237]
["bitfinex","BTCUSD",1756655921862,0.95687693,109000.0,108990.0,0.89480437]
["bitfinex","BTCUSD",1756655926498,0.38669535,109000.0,108990.0,0.89480437]
["bitfinex","BTCUSD",1756655932903,0.57018158,109000.0,108990.0,0.89480437]
["bitfinex","BTCUSD",1756655933169,0.95885693,109000.0,108990.0,0.74020437]
["bitfinex","BTCUSD",1756655933375,0.95885693,109000.0,108990.0,0.88950437]
["bitfinex","BTCUSD",1756655934018,0.95885693,109000.0,108990.0,0.89150437]
["bitfinex","BTCUSD",1756655934269,0.95885693,109000.0,108990.0,0.89458437]
["bitfinex","BTCUSD",1756655940188,0.95885693,109000.0,108990.0,0.74010437]
["bitfinex","BTCUSD",1756655940374,0.95885693,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655942332,0.84752793,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655942959,0.84554793,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655943391,0.7733907,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655945176,0.95687693,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655949518,0.38669535,109000.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655949723,0.4099837,109010.0,108990.0,0.89454437]
["bitfinex","BTCUSD",1756655949878,0.38669535,109000.0,108990.0,0.74010437]
["bitfinex","BTCUSD",1756655950070,0.38669535,109000.0,108990.0,0.86692237]
["bitfinex","BTCUSD",1756655950458,0.38669535,109000.0,108990.0,0.89450337]
["bitfinex","BTCUSD",1756655950663,0.38669535,109000.0,108990.0,0.89250337]
["bitfinex","BTCUSD",1756655951486,0.38669535,109000.0,108990.0,0.89050337]
["bitfinex","BTCUSD",1756655952100,0.38669535,109000.0,108990.0,0.89150337]
["bitfinex","BTCUSD",1756655952257,0.38669535,109000.0,108990.0,0.89250337]
["bitfinex","BTCUSD",1756655952464,0.38669535,109000.0,108990.0,0.89150337]
["bitfinex","BTCUSD",1756655952658,0.2555837,109010.0,108990.0,0.95931818]
["bitfinex","BTCUSD",1756655952892,0.4099837,109010.0,109000.0,0.15748]
["bitfinex","BTCUSD",1756655953090,0.21118099,109010.0,109000.0,0.15948]
["bitfinex","BTCUSD",1756655953304,0.39465039,109010.0,109000.0,0.187061]
["bitfinex","BTCUSD",1756655953704,0.39663039,109010.0,109000.0,0.187061]
["bitfinex","BTCUSD",1756655953910,0.39663039,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655954139,1.17293109,109010.0,109000.0,0.181941]
["bitfinex","BTCUSD",1756655954553,1.17293109,109010.0,109000.0,0.027581]
["bitfinex","BTCUSD",1756655955716,1.17293109,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655957463,1.17002109,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655963364,1.18445108,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655964325,1.16994109,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655964953,0.78324574,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655965158,1.16994109,109010.0,109000.0,0.034851]
["bitfinex","BTCUSD",1756655967413,0.78324574,109010.0,109000.0,0.034851]
["bitfinex","BTCUSD",1756655968119,0.39655039,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655968320,0.78324574,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655969919,0.78126574,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655970750,0.78324574,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655972340,0.78324574,109010.0,109000.0,0.031601]
["bitfinex","BTCUSD",1756655972544,1.16994109,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655972904,0.78324574,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655978392,0.3397694,109010.0,109000.0,0.2206308]
["bitfinex","BTCUSD",1756655978603,0.72646475,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655978929,0.3397694,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655979086,0.72440475,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655979718,0.72638475,109010.0,109000.0,0.21833723]
["bitfinex","BTCUSD",1756655983617,0.72638475,109010.0,109000.0,0.21508723]
["bitfinex","BTCUSD",1756655985177,0.72638475,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655986322,0.57214475,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655986523,0.72638475,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655987172,0.72929475,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655987896,0.72638475,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655988075,0.72638475,109010.0,109000.0,0.21631723]
["bitfinex","BTCUSD",1756655988983,0.72638475,109010.0,109000.0,0.032831]
["bitfinex","BTCUSD",1756655989851,0.72638475,109010.0,109000.0,0.21631723]
["bitfinex","BTCUSD",1756655992033,0.72638475,109010.0,109000.0,0.21306723]
["bitfinex","BTCUSD",1756655992443,1.27640072,109010.0,109000.0,0.029581]
["bitfinex","BTCUSD",1756655992647,2.02894212,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655993013,1.66983077,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655993621,1.66981974,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655995587,1.65259639,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655998923,1.65259144,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756655999729,1.65259092,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656000142,1.64398472,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656000959,1.02335913,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656001350,0.56454948,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656001600,0.95124483,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656001847,0.56454948,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656002035,0.94833483,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656002745,0.95124483,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656002966,1.10540483,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656003457,1.10249483,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656003709,1.10249483,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656003710,0.71579948,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656003911,1.10249483,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656004355,0.71579948,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656004575,1.09388875,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656004877,1.09388875,109010.0,109000.0,0.00401]
["bitfinex","BTCUSD",1756656005132,1.09388875,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656005382,1.10249356,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656005632,0.94833356,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656005885,1.10249356,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656006716,1.10249356,109010.0,109000.0,0.00401]
["bitfinex","BTCUSD",1756656006926,1.10249356,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656007365,0.91082167,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656007573,0.70759572,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656007955,1.09429107,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656008174,1.66471275,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656008378,6.7151697,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656008502,7.12394726,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656008717,7.13039732,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656010584,7.13039332,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656011934,7.15020129,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656012350,7.13039332,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656012959,6.97623332,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656013104,6.58953797,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656013305,6.74271797,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656013923,6.58859797,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656014131,6.73626908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656015197,6.58214908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656015406,6.73626908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656016455,6.58214908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656016658,6.73626908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656017399,6.58214908,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656017609,1.20443786,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656018009,1.59113321,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656018453,0.95733785,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656018628,1.11145785,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656019371,1.09423978,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656019570,1.11142682,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656020033,1.23993479,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656021116,1.08581479,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656021323,1.23993479,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656022086,0.72473226,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656022337,1.23993479,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656024147,1.08581479,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656024351,0.55342443,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656024477,0.69891091,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656024910,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656025170,0.69891091,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656025367,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656025683,0.69891091,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656026136,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656026314,1.06003344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656026673,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656029062,0.69891091,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656029302,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656029959,1.06003344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656030159,1.21411344,109010.0,109000.0,0.00926357]
["bitfinex","BTCUSD",1756656033593,1.21411344,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656034164,1.21562344,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656034976,1.21562344,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756656035422,1.21562344,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656036738,1.21558344,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656037771,0.70038091,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656037975,1.21558344,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656039398,1.21558344,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756656040306,0.70038091,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756656040581,1.0867701,109010.0,109000.0,0.00496]
["bitfinex","BTCUSD",1756656042385,0.70038091,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656042590,1.0867701,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656042991,0.9327301,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656043242,1.0867701,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656043795,0.54634091,109010.0,109000.0,0.00697]
["bitfinex","BTCUSD",1756656044025,1.0867701,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656044227,2.00606224,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656044428,1.67447713,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656045905,2.06086632,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656046098,1.67447713,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656046529,1.76277345,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656047649,6.76277345,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656048073,7.02082659,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656050900,7.02078659,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656051120,6.50537083,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656051684,6.50535274,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656051872,7.0207685,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656055267,7.02076116,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656059750,6.86676116,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656059976,7.02073327,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656060226,7.02072911,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656060639,6.86672911,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656060842,7.02072911,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756656061350,7.03633838,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1756656061525,0.57881577,109000.0,108990.0,0.5199393]
["bitfinex","BTCUSD",1756656061732,7.06993712,109000.0,108990.0,0.5199393]
["bitfinex","BTCUSD",1756656062085,7.06993435,109000.0,108990.0,0.5199393]
["bitfinex","BTCUSD",1756656062296,7.06993356,109000.0,108990.0,0.5199393]
["bitfinex","BTCUSD",1756656062979,7.06993356,109000.0,108990.0,0.10179283]
["bitfinex","BTCUSD",1756656063587,0.52351991,108980.0,108970.0,0.00315]
["bitfinex","BTCUSD",1756656063790,1.44435738,108980.0,108970.0,0.00315]
["bitfinex","BTCUSD",1756656064006,1.44586738,108980.0,108970.0,0.00516]
["bitfinex","BTCUSD",1756656064213,1.47346038,108980.0,108970.0,0.00516]
["bitfinex","BTCUSD",1756656064994,1.47199785,108980.0,108970.0,0.00516]
["bitfinex","BTCUSD",1756656065572,6.47350785,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656066376,6.48209262,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656068860,6.48209262,108980.0,108970.0,0.00415]
["bitfinex","BTCUSD",1756656069416,6.48209262,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656070141,6.74011076,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656070743,6.74011076,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656070948,7.16006263,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656071885,7.18859966,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656072724,5.87444991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656072923,6.77334925,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656073128,6.74655426,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656073337,6.76634595,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656074155,6.50850729,108980.0,108970.0,0.00616]
["bitfinex","BTCUSD",1756656075340,6.49347714,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656075540,6.5085162,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656077824,6.5085162,108980.0,108970.0,0.00415]
["bitfinex","BTCUSD",1756656078232,6.50851559,108980.0,108970.0,0.00415]
["bitfinex","BTCUSD",1756656078667,6.50851559,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656078878,6.56384514,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656082486,6.56385344,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656082922,6.55740888,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656083125,6.56385347,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656085600,6.56385347,108980.0,108970.0,0.00416]
["bitfinex","BTCUSD",1756656086022,6.56386252,108980.0,108970.0,0.00416]
["bitfinex","BTCUSD",1756656086244,5.89426728,108980.0,108970.0,0.00416]
["bitfinex","BTCUSD",1756656086502,6.56466252,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656090656,6.58940053,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656092851,6.43460053,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656093053,6.57925778,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656093250,6.58790918,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656093467,6.09314918,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656093674,0.21585777,108980.0,108970.0,0.52181524]
["bitfinex","BTCUSD",1756656093886,0.70419981,108980.0,108970.0,0.70535199]
["bitfinex","BTCUSD",1756656094096,0.70419806,108980.0,108970.0,0.57622652]
["bitfinex","BTCUSD",1756656094533,0.54939806,108980.0,108970.0,0.57622652]
["bitfinex","BTCUSD",1756656095171,0.54939806,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656095385,0.53217819,108980.0,108970.0,0.57622652]
["bitfinex","BTCUSD",1756656095808,0.68697819,108980.0,108970.0,0.39268977]
["bitfinex","BTCUSD",1756656096019,0.68697819,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656096227,0.68697819,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656096433,0.67836738,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656102704,0.52356738,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656102932,0.67816738,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656105776,0.67816738,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656106070,0.67816738,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656106268,0.67816738,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656106819,0.67816738,108980.0,108970.0,0.18975675]
["bitfinex","BTCUSD",1756656108778,0.67816738,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656111125,1.19352369,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656111415,1.22434245,108980.0,108970.0,0.00622]
["bitfinex","BTCUSD",1756656115323,1.22585245,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656115536,1.31977246,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656115748,1.37313608,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656116773,6.37313608,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656116979,6.39293209,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656117474,6.39937675,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656118090,6.39938143,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656118290,6.39293677,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656118491,6.39938184,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656121254,6.3993919,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656122652,6.20277886,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656122858,6.38629877,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656123231,6.41309376,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656124049,6.413104,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656124918,6.41310125,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656127776,6.41309708,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656127998,6.41163708,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656130166,6.66969363,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656132029,7.05640006,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656132456,7.05734006,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656134659,7.05733637,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656134870,7.10737093,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656135276,7.15737093,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1756656135901,0.18355359,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656136113,1.0877027,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656136327,1.0892127,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656136947,1.60499131,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656137159,1.63258931,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656137370,1.1168107,108960.0,108950.0,0.00322]
["bitfinex","BTCUSD",1756656137594,1.63258931,108960.0,108950.0,0.00522]
["bitfinex","BTCUSD",1756656137799,6.63258931,108960.0,108950.0,0.00522]
["bitfinex","BTCUSD",1756656139057,6.63258931,108960.0,108950.0,0.00822]
["bitfinex","BTCUSD",1756656139688,6.63258931,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1756656139689,6.97258931,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1756656139904,7.05145016,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1756656140318,7.05239016,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1756656140739,7.05239016,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756656141560,6.92304817,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1756656141766,0.18358729,108940.0,108930.0,0.00319]
["bitfinex","BTCUSD",1756656141999,0.92420312,108940.0,108930.0,0.00319]
["bitfinex","BTCUSD",1756656142209,0.92420312,108940.0,108930.0,0.00515]
["bitfinex","BTCUSD",1756656142419,0.95180512,108940.0,108930.0,0.00515]
["bitfinex","BTCUSD",1756656143003,0.95180512,108940.0,108930.0,0.00529256]
["bitfinex","BTCUSD",1756656143286,0.96898459,108940.0,108930.0,0.00829256]
["bitfinex","BTCUSD",1756656143826,0.96898459,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656144222,1.0619646,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656144628,1.0620046,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656145048,0.56645623,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656145253,1.01155762,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656145463,1.02015676,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656145668,1.01156389,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656146517,1.02015592,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656149417,0.35017731,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656149629,0.50437731,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656149831,1.02015592,108940.0,108930.0,0.01029256]
["bitfinex","BTCUSD",1756656151750,0.2571973,108940.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656151963,0.38561953,108940.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656152188,0.57141953,108940.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656152397,0.04783224,108940.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656153080,0.02023024,108940.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656153356,0.36546194,108950.0,108930.0,0.1938967]
["bitfinex","BTCUSD",1756656153610,0.55118194,108950.0,108940.0,0.18677729]
["bitfinex","BTCUSD",1756656153861,0.55118194,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656154100,1.22120055,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656154345,1.06696055,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656154569,1.22120055,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656154778,1.24157411,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656154975,1.24161411,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656155400,1.24157411,108950.0,108940.0,0.00515]
["bitfinex","BTCUSD",1756656155600,1.24157411,108950.0,108940.0,0.00615]
["bitfinex","BTCUSD",1756656155804,1.24157411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656156417,1.08733411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656156624,1.24169411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656158965,1.08733411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656159185,1.24177411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656160251,0.7259555,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656160456,0.5715555,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656160603,1.24177411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656160953,1.08733411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656161400,1.24181411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656161597,1.27924942,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656161850,1.24332411,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656162083,1.26910952,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656163084,1.26051427,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656163236,1.26911226,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656164507,1.11463226,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656164730,1.26903226,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656166212,0.59734365,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656166436,1.26756226,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656166615,1.2503721,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656166790,1.11313304,108950.0,108940.0,0.15815]
["bitfinex","BTCUSD",1756656167149,1.2589734,108950.0,108940.0,0.04233958]
["bitfinex","BTCUSD",1756656167374,1.24177411,108950.0,108940.0,0.04233958]
["bitfinex","BTCUSD",1756656167583,1.24177411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656167960,0.7259955,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656168182,1.24177411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656168554,1.08733411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656168970,1.24173411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656175217,1.24324411,108950.0,108940.0,0.00815]
["bitfinex","BTCUSD",1756656176117,1.24324411,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656176342,1.33154043,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656176831,1.24324411,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656177804,1.24324411,108950.0,108940.0,0.00835]
["bitfinex","BTCUSD",1756656178008,1.24324411,108950.0,108940.0,0.00619]
["bitfinex","BTCUSD",1756656180389,1.24324411,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656180583,1.24308411,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656181204,1.26892516,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656182573,1.25169779,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656182772,1.34093411,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656182998,1.52174216,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656183344,1.57488931,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656184184,6.57488931,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656186098,6.59962732,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656186757,6.58239952,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656186953,6.59960817,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656187389,6.59315155,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656187595,6.59960022,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656188433,6.57486221,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656189115,6.39127727,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656189291,6.57486221,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1756656190344,7.16004292,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756656190557,7.21161426,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756656190718,6.69583565,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756656190934,6.69583305,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756656191168,0.18358729,108940.0,108930.0,0.00014256]
["bitfinex","BTCUSD",1756656191308,6.96961393,108940.0,108930.0,0.00014256]
["bitfinex","BTCUSD",1756656191684,6.99736662,108940.0,108930.0,0.00014256]
["bitfinex","BTCUSD",1756656191912,7.00104762,108940.0,108930.0,0.00014256]
["bitfinex","BTCUSD",1756656193535,7.00104762,108940.0,108930.0,0.00114256]
["bitfinex","BTCUSD",1756656193918,7.00102913,108940.0,108930.0,0.00114256]
["bitfinex","BTCUSD",1756656195360,0.523621,108920.0,108910.0,0.00310856]
["bitfinex","BTCUSD",1756656195576,1.84128508,108920.0,108910.0,0.0035841]
["bitfinex","BTCUSD",1756656195816,1.84128508,108920.0,108910.0,0.0057441]
["bitfinex","BTCUSD",1756656196138,1.86889208,108920.0,108910.0,0.0057441]
["bitfinex","BTCUSD",1756656196578,1.86889208,108920.0,108910.0,0.0077441]
["bitfinex","BTCUSD",1756656197056,1.86889208,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656198238,1.86528026,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656199480,1.86689026,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656199855,1.82800341,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656203468,6.82800341,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656203700,6.83800341,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656204312,6.84658937,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656204714,6.69234937,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656204917,6.93484569,108920.0,108910.0,0.0107441]
["bitfinex","BTCUSD",1756656206707,5.67796807,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656206912,1.32916076,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656207562,1.34633953,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656208309,1.19214459,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656208525,1.34634459,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656208906,1.19214459,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656209106,1.34634459,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656210689,1.43464091,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656211336,1.95202952,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656211569,1.9718403,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656211795,1.8176403,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656211972,1.9718403,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656213238,1.8899967,108920.0,108910.0,0.1607441]
["bitfinex","BTCUSD",1756656215442,1.8899967,108920.0,108910.0,0.1577441]
["bitfinex","BTCUSD",1756656215968,1.8899967,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656216301,1.8899967,108920.0,108910.0,0.1577441]
["bitfinex","BTCUSD",1756656216715,1.8899967,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656216916,1.8899967,108920.0,108910.0,0.1567441]
["bitfinex","BTCUSD",1756656217327,1.8899967,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656217539,1.97829302,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656218869,1.97837008,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656219421,1.97837285,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656222004,2.1081369,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656222400,2.10816249,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656223961,2.01986617,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656224138,1.63275908,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656224952,2.01986617,108920.0,108910.0,0.1587441]
["bitfinex","BTCUSD",1756656225346,1.63275908,108920.0,108910.0,0.15347554]
["bitfinex","BTCUSD",1756656225692,8.23378318,108920.0,108910.0,0.15347554]
["bitfinex","BTCUSD",1756656225905,0.52365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1756656226112,1.98429471,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656226326,1.98590471,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656226572,2.01351771,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656226992,1.85931771,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656227196,1.62480062,108900.0,108890.0,0.00566747]
["bitfinex","BTCUSD",1756656227623,1.62480062,108900.0,108890.0,0.00766747]
["bitfinex","BTCUSD",1756656227979,1.36037294,108900.0,108890.0,0.00766747]
["bitfinex","BTCUSD",1756656228184,1.34056216,108900.0,108890.0,0.00866747]
["bitfinex","BTCUSD",1756656228389,0.57712876,108900.0,108890.0,0.00866747]
["bitfinex","BTCUSD",1756656228587,1.22172111,108900.0,108890.0,0.00866747]
["bitfinex","BTCUSD",1756656228793,1.06752111,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656229084,1.22120853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656229283,1.06700853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656229482,1.22120853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656230055,1.06700853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656230245,1.22120853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656230903,1.06700853,108900.0,108890.0,0.01096336]
["bitfinex","BTCUSD",1756656231225,0.70495514,108900.0,108890.0,0.21413979]
["bitfinex","BTCUSD",1756656231426,1.22120853,108900.0,108890.0,0.3618439]
["bitfinex","BTCUSD",1756656231640,0.52625339,108920.0,108900.0,0.18364088]
["bitfinex","BTCUSD",1756656231853,0.89167906,108920.0,108910.0,0.00513]
["bitfinex","BTCUSD",1756656232910,0.73747906,108920.0,108910.0,0.00513]
["bitfinex","BTCUSD",1756656233120,0.89167906,108920.0,108910.0,0.00513]
["bitfinex","BTCUSD",1756656234317,0.37542567,108920.0,108910.0,0.00513]
["bitfinex","BTCUSD",1756656234518,0.89167906,108920.0,108910.0,0.00613]
["bitfinex","BTCUSD",1756656235609,1.40954245,108920.0,108910.0,0.00401]
["bitfinex","BTCUSD",1756656235811,1.93081878,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656236014,1.95663191,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656236217,1.95663197,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656236425,1.94043313,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656236640,7.07494723,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656236849,7.08140109,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656237273,7.08039109,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756656237472,0.18363786,108910.0,108900.0,0.00301]
["bitfinex","BTCUSD",1756656237701,5.94703126,108910.0,108900.0,0.00301]
["bitfinex","BTCUSD",1756656237882,0.94703126,108910.0,108900.0,0.00513]
["bitfinex","BTCUSD",1756656238096,0.94864126,108910.0,108900.0,0.00513]
["bitfinex","BTCUSD",1756656238295,0.97625126,108910.0,108900.0,0.00513]
["bitfinex","BTCUSD",1756656238716,0.69963339,108910.0,108900.0,0.00513]
["bitfinex","BTCUSD",1756656238916,0.88166125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656239098,0.88327125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656239707,1.22327125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656239906,1.22166125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656241350,1.22327125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656241789,1.22327125,108910.0,108900.0,0.00401]
["bitfinex","BTCUSD",1756656242447,1.22327125,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656242850,1.31156757,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656243084,1.22166125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656243614,1.06750125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656243819,1.22166125,108910.0,108900.0,0.00613]
["bitfinex","BTCUSD",1756656246452,1.22327125,108910.0,108900.0,0.00401]
["bitfinex","BTCUSD",1756656246654,1.22327125,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656248876,1.31156757,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656249951,1.40454758,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656250510,1.43136988,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656251313,1.43136988,108910.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656251314,0.52365472,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656251515,1.19406811,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656251717,1.19567811,108900.0,108890.0,0.00044747]
["bitfinex","BTCUSD",1756656251964,1.19567811,108900.0,108890.0,0.00345747]
["bitfinex","BTCUSD",1756656252341,1.22329011,108900.0,108890.0,0.00557747]
["bitfinex","BTCUSD",1756656253370,1.22168011,108900.0,108890.0,0.00557747]
["bitfinex","BTCUSD",1756656253740,1.22168011,108900.0,108890.0,0.00657747]
["bitfinex","BTCUSD",1756656257541,1.22329011,108900.0,108890.0,0.00657747]
["bitfinex","BTCUSD",1756656257943,1.22329011,108900.0,108890.0,0.00445747]
["bitfinex","BTCUSD",1756656261299,1.22329011,108900.0,108890.0,0.00397562]
["bitfinex","BTCUSD",1756656261632,0.70703672,108900.0,108890.0,0.00397562]
["bitfinex","BTCUSD",1756656261820,1.22329011,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656263380,1.31158643,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656263580,1.33741497,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656265310,1.35726425,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656269098,0.84101086,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656269315,1.24750865,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656271291,1.24752323,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656274833,1.0933648,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656275216,1.2475248,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656275672,0.57711141,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656275883,1.2475248,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656276615,1.33582112,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656276824,1.2475248,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656278380,1.0933648,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656278580,1.2475248,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656280065,1.2491848,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656280262,1.2491848,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656281949,1.24919481,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656282494,1.24919481,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656282901,1.24919481,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656283095,1.09337481,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656283321,1.24919481,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656283517,1.09503481,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656283737,1.24919481,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1756656284155,1.24919481,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656284355,1.24915481,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656284574,0.73290142,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656284778,1.24749481,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656285386,1.24915557,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656286283,0.73213183,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656286486,1.24672522,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656287308,1.09260522,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656287495,1.24672522,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656288136,1.50484039,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656288863,1.48760316,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656289065,1.50484044,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656289623,1.50650044,108900.0,108890.0,0.00614]
["bitfinex","BTCUSD",1756656291376,1.50650044,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656292577,1.50650113,108900.0,108890.0,0.00418]
["bitfinex","BTCUSD",1756656293691,1.50484113,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656297330,1.48760422,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656298501,1.48760447,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656298671,1.47898493,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656298888,0.70461637,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656299087,0.367612,108900.0,108890.0,0.00632]
["bitfinex","BTCUSD",1756656299288,0.38718428,108900.0,108890.0,0.19228748]
["bitfinex","BTCUSD",1756656299652,0.38718428,108900.0,108890.0,0.18999159]
["bitfinex","BTCUSD",1756656300643,0.70536686,108910.0,108890.0,0.18999159]
["bitfinex","BTCUSD",1756656300881,0.38718428,108900.0,108890.0,0.18999159]
["bitfinex","BTCUSD",1756656301084,0.41479328,108900.0,108890.0,0.18681159]
["bitfinex","BTCUSD",1756656301526,0.41479328,108900.0,108890.0,0.18581159]
["bitfinex","BTCUSD",1756656301737,0.41479328,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756656302715,0.41479328,108900.0,108890.0,0.18998159]
["bitfinex","BTCUSD",1756656303235,0.41479328,108900.0,108890.0,0.18898159]
["bitfinex","BTCUSD",1756656303443,0.027609,108900.0,108890.0,0.33898159]
["bitfinex","BTCUSD",1756656303649,0.41479328,108900.0,108890.0,0.19198159]
["bitfinex","BTCUSD",1756656304067,0.41479328,108900.0,108890.0,0.34198159]
["bitfinex","BTCUSD",1756656304273,0.41479328,108900.0,108890.0,0.19198159]
["bitfinex","BTCUSD",1756656304475,0.54130428,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756656304716,0.181727,108910.0,108900.0,0.18896472]
["bitfinex","BTCUSD",1756656304924,0.41479128,108910.0,108900.0,0.18896472]
["bitfinex","BTCUSD",1756656307748,0.75254914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656309543,0.59842914,108910.0,108900.0,0.00631]
["bitfinex","BTCUSD",1756656309806,0.75254914,108910.0,108900.0,0.1922604]
["bitfinex","BTCUSD",1756656310006,0.75254914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656310463,0.36536486,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656310947,0.56891128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656311758,0.41479128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656311919,0.56891128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656312129,0.75254914,108910.0,108900.0,0.33996472]
["bitfinex","BTCUSD",1756656312323,0.75250914,108910.0,108900.0,0.33996472]
["bitfinex","BTCUSD",1756656312729,0.75250914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656312925,0.75250914,108910.0,108900.0,0.33996472]
["bitfinex","BTCUSD",1756656313136,0.75250914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656314160,0.59842914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656314352,0.75250914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656315854,0.027607,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656316065,0.56887128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656316266,0.41479128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656316879,0.41479128,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656317087,0.41479128,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656317283,0.41479128,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656317485,0.59842914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656317709,0.21124486,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656317939,0.41479128,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656318513,0.59842914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656321086,0.75250914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656321486,0.75250914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656325999,0.75416914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656328213,0.75250914,108910.0,108900.0,0.18996472]
["bitfinex","BTCUSD",1756656329876,0.75250914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656332113,0.36532486,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656332395,0.75250914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656332601,0.75416914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656335078,0.36698486,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656335296,0.75416914,108910.0,108900.0,0.34404472]
["bitfinex","BTCUSD",1756656336903,0.71270154,108910.0,108900.0,0.39681635]
["bitfinex","BTCUSD",1756656337330,1.10154582,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656337534,0.71436154,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656337912,0.74196754,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656338339,0.35478326,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656338550,0.74196754,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1756656338980,0.35478326,108910.0,108900.0,0.00624]
["bitfinex","BTCUSD",1756656339200,0.75298814,108910.0,108900.0,0.1921904]
["bitfinex","BTCUSD",1756656339435,0.75298814,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656339610,0.59842814,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656340017,0.75298814,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656340254,0.59842814,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656340472,0.18363786,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656340677,0.57082214,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656340884,0.18363786,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656341116,0.57082214,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656342265,0.18363786,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656342499,0.57082214,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656343841,0.38718428,108910.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656344306,0.38492772,108920.0,108900.0,0.24293692]
["bitfinex","BTCUSD",1756656344533,0.38718428,108910.0,108900.0,0.23976692]
["bitfinex","BTCUSD",1756656344720,0.57082214,108910.0,108900.0,0.23976692]
["bitfinex","BTCUSD",1756656344933,0.772072,108920.0,108900.0,0.23976692]
["bitfinex","BTCUSD",1756656345183,1.13793101,108920.0,108910.0,0.00317]
["bitfinex","BTCUSD",1756656345415,1.12235167,108920.0,108910.0,0.00317]
["bitfinex","BTCUSD",1756656345634,1.50953613,108920.0,108910.0,0.00317]
["bitfinex","BTCUSD",1756656346540,1.50953613,108920.0,108910.0,0.00546547]
["bitfinex","BTCUSD",1756656346697,1.35705613,108920.0,108910.0,0.00546547]
["bitfinex","BTCUSD",1756656346916,1.51153613,108920.0,108910.0,0.00753547]
["bitfinex","BTCUSD",1756656347120,1.50953613,108920.0,108910.0,0.00753547]
["bitfinex","BTCUSD",1756656347319,1.51153613,108920.0,108910.0,0.00753547]
["bitfinex","BTCUSD",1756656347499,1.50291628,108920.0,108910.0,0.00753547]
["bitfinex","BTCUSD",1756656348155,1.50291628,108920.0,108910.0,0.00546547]
["bitfinex","BTCUSD",1756656355183,1.50291628,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756656356990,1.30929461,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756656357184,1.30909461,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756656357444,1.49274526,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756656358750,0.7183767,108920.0,108910.0,0.00538547]
["bitfinex","BTCUSD",1756656358957,1.49274526,108920.0,108910.0,0.00538547]
["bitfinex","BTCUSD",1756656360165,0.7183767,108920.0,108910.0,0.00538547]
["bitfinex","BTCUSD",1756656360490,1.49274526,108920.0,108910.0,0.00538547]
["bitfinex","BTCUSD",1756656364752,1.49262526,108920.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756656365192,1.49262526,108920.0,108910.0,0.00538547]
["bitfinex","BTCUSD",1756656366064,0.99846526,108920.0,108910.0,0.19102333]
["bitfinex","BTCUSD",1756656366281,1.15254526,108920.0,108910.0,0.18872786]
["bitfinex","BTCUSD",1756656370368,0.029605,108920.0,108910.0,0.18872786]
["bitfinex","BTCUSD",1756656370589,0.002,108920.0,108910.0,0.83878476]
["bitfinex","BTCUSD",1756656370816,0.002,108920.0,108910.0,0.85972358]
["bitfinex","BTCUSD",1756656371038,0.002,108920.0,108910.0,0.88732358]
["bitfinex","BTCUSD",1756656371910,0.94755479,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756656372129,1.111907,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756656372347,1.10329479,108940.0,108930.0,0.18669414]
["bitfinex","BTCUSD",1756656372564,0.03621247,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656372792,0.02926,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656373008,0.41644428,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656373213,0.41691947,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656373422,0.41891947,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656373666,0.60250676,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656374343,0.03007519,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656374564,0.60084676,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656374783,0.60050676,108940.0,108930.0,0.18869414]
["bitfinex","BTCUSD",1756656374999,0.60050676,108940.0,108930.0,0.18969414]
["bitfinex","BTCUSD",1756656375631,0.98769104,108940.0,108930.0,0.18969414]
["bitfinex","BTCUSD",1756656375784,1.14209104,108940.0,108930.0,0.18769414]
["bitfinex","BTCUSD",1756656378913,0.36772248,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1756656379096,1.14209104,108940.0,108930.0,0.18769414]
["bitfinex","BTCUSD",1756656379699,0.36772248,108940.0,108930.0,0.18969414]
["bitfinex","BTCUSD",1756656379898,1.14209104,108940.0,108930.0,0.18969414]
["bitfinex","BTCUSD",1756656380566,1.14209104,108940.0,108930.0,0.18769414]
["bitfinex","BTCUSD",1756656381346,1.14209104,108940.0,108930.0,0.18980414]
["bitfinex","BTCUSD",1756656382642,1.14209104,108940.0,108930.0,0.18769414]
["bitfinex","BTCUSD",1756656382848,1.14209104,108940.0,108930.0,0.00409]
["bitfinex","BTCUSD",1756656382999,1.14209104,108940.0,108930.0,0.00638505]
["bitfinex","BTCUSD",1756656383217,1.14209104,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1756656384861,1.14209104,108940.0,108930.0,0.00329505]
["bitfinex","BTCUSD",1756656385511,1.14209104,108940.0,108930.0,0.18982919]
["bitfinex","BTCUSD",1756656385771,1.14209104,108940.0,108930.0,0.18753414]
["bitfinex","BTCUSD",1756656385987,1.14205104,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656387345,0.36768248,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656387557,1.14205104,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656387964,0.98769104,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656388285,0.56961947,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656389478,0.41525947,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656389683,0.02807519,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656389885,0.38765947,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656390432,0.00047519,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656390863,0.38765947,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656391662,0.00047519,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656391863,0.38765947,108940.0,108930.0,0.18964414]
["bitfinex","BTCUSD",1756656392060,0.38765947,108940.0,108930.0,0.21724114]
["bitfinex","BTCUSD",1756656400144,0.38820223,108940.0,108930.0,0.21724114]
["bitfinex","BTCUSD",1756656400399,0.00101795,108940.0,108930.0,0.21724114]
["bitfinex","BTCUSD",1756656400558,0.77538651,108940.0,108930.0,0.21724114]
["bitfinex","BTCUSD",1756656401005,0.38820223,108940.0,108930.0,0.31022115]
["bitfinex","BTCUSD",1756656401372,0.38765947,108940.0,108930.0,0.30967839]
["bitfinex","BTCUSD",1756656404173,0.00047519,108940.0,108930.0,0.30967839]
["bitfinex","BTCUSD",1756656404605,0.38765947,108940.0,108930.0,0.30967839]
["bitfinex","BTCUSD",1756656407858,0.00047519,108940.0,108930.0,0.33061721]
["bitfinex","BTCUSD",1756656408738,0.38765947,108940.0,108930.0,0.33015997]
["bitfinex","BTCUSD",1756656409156,0.38765947,108940.0,108930.0,0.33515997]
["bitfinex","BTCUSD",1756656410005,0.00047519,108940.0,108930.0,0.72234425]
["bitfinex","BTCUSD",1756656411038,0.00047519,108940.0,108930.0,0.33515997]
["bitfinex","BTCUSD",1756656411218,0.00047519,108940.0,108930.0,0.72234425]
["bitfinex","BTCUSD",1756656414675,0.00047519,108940.0,108930.0,0.87234425]
["bitfinex","BTCUSD",1756656414883,0.00047519,108940.0,108930.0,0.72234425]
["bitfinex","BTCUSD",1756656416013,0.00047519,108940.0,108930.0,0.87682425]
["bitfinex","BTCUSD",1756656416180,0.00047519,108940.0,108930.0,0.33515997]
["bitfinex","BTCUSD",1756656416376,0.00047519,108940.0,108930.0,0.87678425]
["bitfinex","BTCUSD",1756656416747,0.00047519,108940.0,108930.0,1.21678425]
["bitfinex","BTCUSD",1756656416962,0.00047519,108940.0,108930.0,1.26678425]
["bitfinex","BTCUSD",1756656417257,0.00047519,108940.0,108930.0,1.26478425]
["bitfinex","BTCUSD",1756656417662,0.00047519,108940.0,108930.0,1.26878425]
["bitfinex","BTCUSD",1756656418236,0.00047519,108940.0,108930.0,1.26578425]
["bitfinex","BTCUSD",1756656418666,0.00047519,108940.0,108930.0,1.26878425]
["bitfinex","BTCUSD",1756656419437,0.00047519,108940.0,108930.0,0.72715997]
["bitfinex","BTCUSD",1756656419651,0.00047519,108940.0,108930.0,1.26874425]
["bitfinex","BTCUSD",1756656419864,0.00047519,108940.0,108930.0,1.66874425]
["bitfinex","BTCUSD",1756656421562,0.00047519,108940.0,108930.0,1.54871997]
["bitfinex","BTCUSD",1756656421929,0.00047519,108940.0,108930.0,1.93590425]
["bitfinex","BTCUSD",1756656422781,0.00047519,108940.0,108930.0,1.54871997]
["bitfinex","BTCUSD",1756656422991,0.00047519,108940.0,108930.0,1.93590425]
["bitfinex","BTCUSD",1756656423198,0.00047519,108940.0,108930.0,1.78154425]
["bitfinex","BTCUSD",1756656423424,0.00047519,108940.0,108930.0,1.66874425]
["bitfinex","BTCUSD",1756656433384,0.00047519,108940.0,108930.0,1.93594425]
["bitfinex","BTCUSD",1756656435864,0.00047519,108940.0,108930.0,1.95435425]
["bitfinex","BTCUSD",1756656436065,0.00047519,108940.0,108930.0,1.93594425]
["bitfinex","BTCUSD",1756656439467,0.00047519,108940.0,108930.0,1.78154425]
["bitfinex","BTCUSD",1756656439667,0.00047519,108940.0,108930.0,1.93562425]
["bitfinex","BTCUSD",1756656440236,0.0721143,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756656440459,0.0721143,108970.0,108960.0,0.4306136]
["bitfinex","BTCUSD",1756656440460,0.45929858,108970.0,108960.0,0.4306136]
["bitfinex","BTCUSD",1756656440986,0.45929858,108970.0,108960.0,0.4582016]
["bitfinex","BTCUSD",1756656441756,0.38718428,108970.0,108960.0,0.4582016]
["bitfinex","BTCUSD",1756656442125,0.38718428,108970.0,108960.0,0.4306136]
["bitfinex","BTCUSD",1756656444459,0.38718428,108970.0,108960.0,0.47270692]
["bitfinex","BTCUSD",1756656447604,0.19769927,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756656447821,0.98068431,108980.0,108970.0,0.33757675]
["bitfinex","BTCUSD",1756656448040,0.00861648,108980.0,108970.0,0.48757675]
["bitfinex","BTCUSD",1756656448279,1.073974,109000.0,108980.0,0.18351059]
["bitfinex","BTCUSD",1756656448496,0.38718428,108990.0,108980.0,0.33755059]
["bitfinex","BTCUSD",1756656448712,0.3957974,108990.0,108980.0,0.33755059]
["bitfinex","BTCUSD",1756656448922,0.39588463,108990.0,108980.0,0.4295306]
["bitfinex","BTCUSD",1756656449137,0.00870035,108990.0,108980.0,0.4316606]
["bitfinex","BTCUSD",1756656449355,0.38727151,108990.0,108980.0,0.4338006]
["bitfinex","BTCUSD",1756656449534,0.40024616,108990.0,108980.0,0.4338006]
["bitfinex","BTCUSD",1756656449775,0.40024616,108990.0,108980.0,0.45473942]
["bitfinex","BTCUSD",1756656449990,0.38727151,108990.0,108980.0,0.45473942]
["bitfinex","BTCUSD",1756656450426,0.38727151,108990.0,108980.0,0.48232142]
["bitfinex","BTCUSD",1756656450678,8.723e-05,108990.0,108980.0,0.48232142]
["bitfinex","BTCUSD",1756656451342,8.723e-05,108990.0,108980.0,0.8705057]
["bitfinex","BTCUSD",1756656451567,8.723e-05,108990.0,108980.0,0.48332142]
["bitfinex","BTCUSD",1756656451788,8.723e-05,108990.0,108980.0,0.48232142]
["bitfinex","BTCUSD",1756656452015,8.723e-05,108990.0,108980.0,0.8695057]
["bitfinex","BTCUSD",1756656452266,8.723e-05,108990.0,108980.0,0.8735057]
["bitfinex","BTCUSD",1756656452660,8.723e-05,108990.0,108980.0,0.8755057]
["bitfinex","BTCUSD",1756656453083,8.723e-05,108990.0,108980.0,1.0255057]
["bitfinex","BTCUSD",1756656453287,8.723e-05,108990.0,108980.0,0.8755057]
["bitfinex","BTCUSD",1756656454124,8.723e-05,108990.0,108980.0,0.8735057]
["bitfinex","BTCUSD",1756656454330,8.723e-05,108990.0,108980.0,0.8765057]
["bitfinex","BTCUSD",1756656454737,8.723e-05,108990.0,108980.0,1.60368998]
["bitfinex","BTCUSD",1756656455362,8.723e-05,108990.0,108980.0,2.05368998]
["bitfinex","BTCUSD",1756656455572,8.723e-05,108990.0,108980.0,2.30368998]
["bitfinex","BTCUSD",1756656456008,1e-08,108990.0,108980.0,2.30368998]
["bitfinex","BTCUSD",1756656456604,1e-08,108990.0,108980.0,2.29968998]
["bitfinex","BTCUSD",1756656456810,1e-08,108990.0,108980.0,2.40151998]
["bitfinex","BTCUSD",1756656457194,1e-08,108990.0,108980.0,2.24447998]
["bitfinex","BTCUSD",1756656457400,1e-08,108990.0,108980.0,2.39851998]
["bitfinex","BTCUSD",1756656457623,1e-08,108990.0,108980.0,2.40151998]
["bitfinex","BTCUSD",1756656457995,1e-08,108990.0,108980.0,2.1420157]
["bitfinex","BTCUSD",1756656458997,1e-08,108990.0,108980.0,1.9879757]
["bitfinex","BTCUSD",1756656459201,1e-08,108990.0,108980.0,1.9829757]
["bitfinex","BTCUSD",1756656459406,1e-08,108990.0,108980.0,2.1369757]
["bitfinex","BTCUSD",1756656459596,1e-08,108990.0,108980.0,2.1399757]
["bitfinex","BTCUSD",1756656460152,1e-08,108990.0,108980.0,2.1369757]
["bitfinex","BTCUSD",1756656460567,1e-08,108990.0,108980.0,2.1409757]
["bitfinex","BTCUSD",1756656463065,1e-08,108990.0,108980.0,2.4081757]
["bitfinex","BTCUSD",1756656463708,1e-08,108990.0,108980.0,2.4082157]
["bitfinex","BTCUSD",1756656463851,1e-08,108990.0,108980.0,2.2541757]
["bitfinex","BTCUSD",1756656464052,1e-08,108990.0,108980.0,2.4082957]
["bitfinex","BTCUSD",1756656465946,1e-08,108990.0,108980.0,2.4082557]
["bitfinex","BTCUSD",1756656466869,1e-08,108990.0,108980.0,2.3114257]
["bitfinex","BTCUSD",1756656467809,1e-08,108990.0,108980.0,2.1573457]
["bitfinex","BTCUSD",1756656468019,1e-08,108990.0,108980.0,2.3113857]
["bitfinex","BTCUSD",1756656471448,0.0002,109010.0,109000.0,0.25442505]
["bitfinex","BTCUSD",1756656471658,0.0002,109010.0,109000.0,1.08722934]
["bitfinex","BTCUSD",1756656471659,0.0002475,109010.0,109000.0,1.08722934]
["bitfinex","BTCUSD",1756656471878,0.0002475,109010.0,109000.0,1.09219934]
["bitfinex","BTCUSD",1756656472128,0.0002475,109010.0,109000.0,1.11976834]
["bitfinex","BTCUSD",1756656472359,0.0002475,109010.0,109000.0,1.76976834]
["bitfinex","BTCUSD",1756656472582,0.0002475,109010.0,109000.0,1.76972834]
["bitfinex","BTCUSD",1756656472718,0.0002475,109010.0,109000.0,1.77272834]
["bitfinex","BTCUSD",1756656473125,0.0002475,109010.0,109000.0,1.77672834]
["bitfinex","BTCUSD",1756656477906,0.0002475,109010.0,109000.0,2.04388834]
["bitfinex","BTCUSD",1756656479924,0.0002475,109010.0,109000.0,2.03988834]
["bitfinex","BTCUSD",1756656480153,0.0002475,109010.0,109000.0,1.52494406]
["bitfinex","BTCUSD",1756656480358,0.0002475,109010.0,109000.0,2.2970782]
["bitfinex","BTCUSD",1756656480556,0.0002475,109010.0,109000.0,2.3010782]
["bitfinex","BTCUSD",1756656481072,0.0002475,109010.0,109000.0,2.2980782]
["bitfinex","BTCUSD",1756656481290,0.0002475,109010.0,109000.0,2.1437582]
["bitfinex","BTCUSD",1756656481478,0.0002475,109010.0,109000.0,2.2941582]
["bitfinex","BTCUSD",1756656481677,0.0002475,109010.0,109000.0,2.2971582]
["bitfinex","BTCUSD",1756656481879,0.0002475,109010.0,109000.0,1.91113113]
["bitfinex","BTCUSD",1756656482082,0.0002475,109010.0,109000.0,2.03690128]
["bitfinex","BTCUSD",1756656482483,0.0002475,109010.0,109000.0,2.04090128]
["bitfinex","BTCUSD",1756656482890,0.0002475,109010.0,109000.0,1.53110406]
["bitfinex","BTCUSD",1756656483074,0.0002475,109010.0,109000.0,2.04590128]
["bitfinex","BTCUSD",1756656484591,0.0002475,109010.0,109000.0,1.10747406]
["bitfinex","BTCUSD",1756656484790,0.51504472,109010.0,109000.0,0.38359524]
["bitfinex","BTCUSD",1756656484998,0.52363675,109010.0,109000.0,0.38359524]
["bitfinex","BTCUSD",1756656485192,0.52363675,109010.0,109000.0,0.40453406]
["bitfinex","BTCUSD",1756656485485,0.52363675,109010.0,109000.0,0.53803524]
["bitfinex","BTCUSD",1756656485680,0.52363675,109010.0,109000.0,0.40453406]
["bitfinex","BTCUSD",1756656485881,0.70710615,109010.0,109000.0,0.37959524]
["bitfinex","BTCUSD",1756656486102,0.54082755,109010.0,109000.0,0.55777462]
["bitfinex","BTCUSD",1756656486342,0.02603033,109010.0,109000.0,0.56277462]
["bitfinex","BTCUSD",1756656486551,0.00883953,109010.0,109000.0,0.56774462]
["bitfinex","BTCUSD",1756656486783,0.00883953,109010.0,109000.0,0.58868344]
["bitfinex","BTCUSD",1756656486998,0.00883953,109010.0,109000.0,0.62695952]
["bitfinex","BTCUSD",1756656487164,0.00883953,109010.0,109000.0,0.62895952]
["bitfinex","BTCUSD",1756656487381,0.0002475,109010.0,109000.0,0.96695952]
["bitfinex","BTCUSD",1756656487585,0.0002475,109010.0,109000.0,1.11695952]
["bitfinex","BTCUSD",1756656487796,0.0002475,109010.0,109000.0,0.96495952]
["bitfinex","BTCUSD",1756656488007,0.0002475,109010.0,109000.0,1.06178952]
["bitfinex","BTCUSD",1756656488219,0.0002475,109010.0,109000.0,0.96495952]
["bitfinex","BTCUSD",1756656488416,0.51504472,109010.0,109000.0,0.80554952]
["bitfinex","BTCUSD",1756656488640,0.0002475,109010.0,109000.0,0.96018952]
["bitfinex","BTCUSD",1756656488868,0.51504472,109010.0,109000.0,0.96218952]
["bitfinex","BTCUSD",1756656489267,0.51504472,109010.0,109000.0,0.96418952]
["bitfinex","BTCUSD",1756656489710,0.51504472,109010.0,109000.0,0.96218952]
["bitfinex","BTCUSD",1756656489926,0.0002475,109010.0,109000.0,0.96715952]
["bitfinex","BTCUSD",1756656490392,0.0002475,109010.0,109000.0,0.97015952]
["bitfinex","BTCUSD",1756656493555,0.51504472,109010.0,109000.0,0.81054952]
["bitfinex","BTCUSD",1756656493774,0.51504472,109010.0,109000.0,1.36538952]
["bitfinex","BTCUSD",1756656494224,0.0002475,109010.0,109000.0,1.36538952]
["bitfinex","BTCUSD",1756656494441,0.0002475,109010.0,109000.0,1.36832952]
["bitfinex","BTCUSD",1756656495074,0.0002475,109010.0,109000.0,1.39793052]
["bitfinex","BTCUSD",1756656495972,0.51504472,109010.0,109000.0,1.39288052]
["bitfinex","BTCUSD",1756656497298,0.51504472,109010.0,109000.0,1.39582052]
["bitfinex","BTCUSD",1756656499761,0.0002475,109010.0,109000.0,1.39785052]
["bitfinex","BTCUSD",1756656500175,0.51504472,109010.0,109000.0,1.39786052]
["bitfinex","BTCUSD",1756656500606,0.0002475,109010.0,109000.0,1.39786052]
["bitfinex","BTCUSD",1756656501577,0.0002475,109010.0,109000.0,0.99786052]
["bitfinex","BTCUSD",1756656503050,0.0002475,109010.0,109000.0,1.39786052]
["bitfinex","BTCUSD",1756656504511,0.01071285,109030.0,109020.0,0.02093882]
["bitfinex","BTCUSD",1756656504717,0.52551007,109030.0,109020.0,0.46487783]
["bitfinex","BTCUSD",1756656505695,0.70894582,109030.0,109020.0,0.11391883]
["bitfinex","BTCUSD",1756656505898,0.70894582,109030.0,109020.0,0.09298001]
["bitfinex","BTCUSD",1756656506272,0.70894582,109030.0,109020.0,0.15604]
["bitfinex","BTCUSD",1756656506717,0.73651982,109030.0,109020.0,0.15604]
["bitfinex","BTCUSD",1756656506919,0.73651982,109030.0,109020.0,0.15504]
["bitfinex","BTCUSD",1756656508279,0.18345257,109020.0,109010.0,0.20440729]
["bitfinex","BTCUSD",1756656508500,0.18345257,109020.0,109010.0,0.4523873]
["bitfinex","BTCUSD",1756656508501,0.69824979,109020.0,109010.0,0.4523873]
["bitfinex","BTCUSD",1756656508925,0.18345257,109020.0,109010.0,0.4523873]
["bitfinex","BTCUSD",1756656509186,0.69824979,109020.0,109010.0,0.4523873]
["bitfinex","BTCUSD",1756656509539,0.2217226,109030.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656509933,0.51479722,109020.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656510514,0.51479722,109020.0,109010.0,0.4523873]
["bitfinex","BTCUSD",1756656513134,0.51479722,109020.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656514593,0.69824979,109020.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656514799,0.18345257,109020.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656515182,0.69824979,109020.0,109010.0,0.4533873]
["bitfinex","BTCUSD",1756656516916,0.69824979,109020.0,109010.0,0.15584]
["bitfinex","BTCUSD",1756656517332,0.72582679,109020.0,109010.0,0.15584]
["bitfinex","BTCUSD",1756656518058,0.72562679,109020.0,109010.0,0.15584]
["bitfinex","BTCUSD",1756656518266,0.96892311,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1756656518478,1.30892311,109020.0,109010.0,0.15604]
["bitfinex","BTCUSD",1756656518880,1.22062679,109020.0,109010.0,0.15604]
["bitfinex","BTCUSD",1756656519070,1.22062679,109020.0,109010.0,0.0008]
["bitfinex","BTCUSD",1756656522525,0.70582957,109020.0,109010.0,0.0008]
["bitfinex","BTCUSD",1756656522736,1.22062679,109020.0,109010.0,0.0008]
["bitfinex","BTCUSD",1756656525354,1.22062679,109020.0,109000.0,0.1743701]
["bitfinex","BTCUSD",1756656525355,0.1834694,109010.0,109000.0,0.1743701]
["bitfinex","BTCUSD",1756656525601,0.69806662,109010.0,109000.0,0.27031011]
["bitfinex","BTCUSD",1756656525978,0.69786662,109010.0,109000.0,0.27031011]
["bitfinex","BTCUSD",1756656526402,0.69786662,109010.0,109000.0,0.27011011]
["bitfinex","BTCUSD",1756656526610,0.69786662,109010.0,109000.0,0.27191011]
["bitfinex","BTCUSD",1756656526970,0.69766662,109010.0,109000.0,0.27191011]
["bitfinex","BTCUSD",1756656527175,0.69746662,109010.0,109000.0,0.27191011]
["bitfinex","BTCUSD",1756656527569,0.69746662,109010.0,109000.0,0.27171011]
["bitfinex","BTCUSD",1756656527778,0.69746662,109010.0,109000.0,0.27151011]
["bitfinex","BTCUSD",1756656527973,0.69726662,109010.0,109000.0,0.27151011]
["bitfinex","BTCUSD",1756656528399,0.69726662,109010.0,109000.0,0.27131011]
["bitfinex","BTCUSD",1756656528653,0.69726662,109010.0,109000.0,0.27333011]
["bitfinex","BTCUSD",1756656528800,0.69726662,109010.0,109000.0,0.27133011]
["bitfinex","BTCUSD",1756656529013,0.69726662,109010.0,109000.0,0.27233011]
["bitfinex","BTCUSD",1756656530528,0.69726662,109010.0,109000.0,0.27031011]
["bitfinex","BTCUSD",1756656531551,0.69706662,109010.0,109000.0,0.27031011]
["bitfinex","BTCUSD",1756656531951,0.69706662,109010.0,109000.0,0.27011011]
["bitfinex","BTCUSD",1756656533707,0.69706662,109010.0,109000.0,0.27263883]
["bitfinex","BTCUSD",1756656533975,0.69706662,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656534210,1.57944484,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656535320,1.5880425,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656536468,1.7428425,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656537840,1.76968212,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656538060,1.85777844,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1756656538503,0.18350307,108990.0,108980.0,0.00311]
["bitfinex","BTCUSD",1756656538734,0.69830029,108990.0,108980.0,0.0031575]
["bitfinex","BTCUSD",1756656540728,0.85298029,108990.0,108980.0,4.75e-05]
["bitfinex","BTCUSD",1756656540967,0.85298029,108990.0,108980.0,0.0052975]
["bitfinex","BTCUSD",1756656541634,0.85298029,108990.0,108980.0,0.0062975]
["bitfinex","BTCUSD",1756656541635,0.8999219,108990.0,108980.0,0.0062975]
["bitfinex","BTCUSD",1756656541878,0.8999219,108990.0,108980.0,0.0010475]
["bitfinex","BTCUSD",1756656542080,0.7452419,108990.0,108980.0,0.0010475]
["bitfinex","BTCUSD",1756656542312,0.8998819,108990.0,108980.0,0.0010475]
["bitfinex","BTCUSD",1756656542940,1.2674679,108990.0,108980.0,0.0010475]
["bitfinex","BTCUSD",1756656543376,1.2674679,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656543593,0.56916761,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656543791,0.75267068,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656543998,1.2674679,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656544938,1.2792844,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656545112,1.1246444,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656545324,0.76456718,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656545529,1.2793644,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656545888,1.1246444,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656546088,1.2793244,108990.0,108980.0,0.0008475]
["bitfinex","BTCUSD",1756656547177,0.51479722,108970.0,108960.0,0.41240816]
["bitfinex","BTCUSD",1756656547383,0.51479722,108970.0,108960.0,0.5076154]
["bitfinex","BTCUSD",1756656548398,0.51479722,108970.0,108960.0,0.5106154]
["bitfinex","BTCUSD",1756656548918,0.31416862,108970.0,108960.0,0.5126154]
["bitfinex","BTCUSD",1756656549257,0.31416862,108970.0,108960.0,0.5157254]
["bitfinex","BTCUSD",1756656550391,0.31416862,108970.0,108960.0,0.5155254]
["bitfinex","BTCUSD",1756656550599,0.31416862,108970.0,108960.0,0.5105254]
["bitfinex","BTCUSD",1756656550797,0.21110791,108980.0,108960.0,0.5105254]
["bitfinex","BTCUSD",1756656551008,0.21110791,108980.0,108970.0,0.18664675]
["bitfinex","BTCUSD",1756656551178,0.72590513,108980.0,108970.0,0.18664675]
["bitfinex","BTCUSD",1756656551381,0.72788513,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756656551634,0.21308791,108980.0,108970.0,0.00525]
["bitfinex","BTCUSD",1756656551844,0.72788513,108980.0,108970.0,0.00525]
["bitfinex","BTCUSD",1756656556391,0.88264513,108980.0,108970.0,0.00525]
["bitfinex","BTCUSD",1756656557991,0.72788513,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756656558176,0.88256513,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756656559140,0.36776791,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756656559603,0.88256513,108980.0,108970.0,0.18878675]
["bitfinex","BTCUSD",1756656561110,0.88256513,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756656561320,0.52353675,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656561504,1.55313119,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656561699,1.55517119,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656561856,1.64650751,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656562401,1.82873951,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656563182,1.84592903,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656563962,1.24283549,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656564297,1.25143101,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656564717,1.24383549,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656564921,1.24383398,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656565125,1.08919398,108970.0,108960.0,8.723e-05]
["bitfinex","BTCUSD",1756656565325,1.08919398,108970.0,108960.0,0.45760965]
["bitfinex","BTCUSD",1756656565326,0.001,108970.0,108960.0,0.45760965]
["bitfinex","BTCUSD",1756656565536,0.001,108970.0,108960.0,0.52816965]
["bitfinex","BTCUSD",1756656566180,0.51479722,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756656566337,1.08707894,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756656566541,1.08707894,108990.0,108980.0,0.18880991]
["bitfinex","BTCUSD",1756656566757,1.08707894,108990.0,108980.0,0.00529]
["bitfinex","BTCUSD",1756656566941,0.027587,108990.0,108980.0,0.28408391]
["bitfinex","BTCUSD",1756656567202,0.027587,108990.0,108980.0,0.28178992]
["bitfinex","BTCUSD",1756656567391,0.69828766,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656567566,0.69828766,109000.0,108990.0,0.18879307]
["bitfinex","BTCUSD",1756656567965,0.69828766,109000.0,108990.0,0.34351307]
["bitfinex","BTCUSD",1756656568715,0.69828766,109000.0,108990.0,0.18879307]
["bitfinex","BTCUSD",1756656569514,0.69928766,109000.0,108990.0,0.18879307]
["bitfinex","BTCUSD",1756656570800,0.001,109000.0,108990.0,0.28177308]
["bitfinex","BTCUSD",1756656571612,1.04986082,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756656571813,1.04986082,109010.0,109000.0,0.18560623]
["bitfinex","BTCUSD",1756656572064,1.04986082,109010.0,109000.0,0.34237623]
["bitfinex","BTCUSD",1756656572918,1.05086082,109010.0,109000.0,0.34237623]
["bitfinex","BTCUSD",1756656573436,0.51579722,109010.0,109000.0,0.43535624]
["bitfinex","BTCUSD",1756656573652,0.001,109010.0,109000.0,0.43531624]
["bitfinex","BTCUSD",1756656573798,0.51579722,109010.0,109000.0,0.28075624]
["bitfinex","BTCUSD",1756656573999,0.51579722,109010.0,109000.0,0.43531624]
["bitfinex","BTCUSD",1756656574243,0.51783722,109010.0,109000.0,0.43531624]
["bitfinex","BTCUSD",1756656574448,0.52954168,109010.0,109000.0,0.43531624]
["bitfinex","BTCUSD",1756656575269,0.51579722,109010.0,109000.0,0.43531624]
["bitfinex","BTCUSD",1756656576495,0.69926662,109010.0,109000.0,0.28075624]
["bitfinex","BTCUSD",1756656576609,0.70130662,109010.0,109000.0,0.43535624]
["bitfinex","BTCUSD",1756656578516,0.18350307,108990.0,108980.0,0.21109417]
["bitfinex","BTCUSD",1756656578678,0.70042029,108990.0,108980.0,0.24758001]
["bitfinex","BTCUSD",1756656578834,0.70042029,108990.0,108980.0,0.25287001]
["bitfinex","BTCUSD",1756656579872,0.70042029,108990.0,108980.0,0.43738992]
["bitfinex","BTCUSD",1756656580076,0.18350307,108990.0,108980.0,0.43738992]
["bitfinex","BTCUSD",1756656580241,0.69830029,108990.0,108980.0,0.43738992]
["bitfinex","BTCUSD",1756656580908,0.51479722,108990.0,108980.0,0.43938992]
["bitfinex","BTCUSD",1756656582158,0.18350066,109000.0,108980.0,0.43938992]
["bitfinex","BTCUSD",1756656582431,0.18350307,108990.0,108980.0,0.50994992]
["bitfinex","BTCUSD",1756656582988,0.18554307,108990.0,108980.0,0.50994992]
["bitfinex","BTCUSD",1756656583193,0.18554307,108990.0,108980.0,0.50894992]
["bitfinex","BTCUSD",1756656583986,0.18554307,108990.0,108980.0,0.50694992]
["bitfinex","BTCUSD",1756656584444,0.18350307,108990.0,108980.0,0.50794992]
["bitfinex","BTCUSD",1756656585021,0.18350307,108990.0,108980.0,0.50694992]
["bitfinex","BTCUSD",1756656585240,0.69830029,108990.0,108980.0,0.16354001]
["bitfinex","BTCUSD",1756656585461,0.69830029,108990.0,108980.0,0.32547001]
["bitfinex","BTCUSD",1756656585671,0.69830029,108990.0,108980.0,0.32647001]
["bitfinex","BTCUSD",1756656586110,0.69830029,108990.0,108980.0,0.32547001]
["bitfinex","BTCUSD",1756656586318,0.70001029,108990.0,108980.0,0.32547001]
["bitfinex","BTCUSD",1756656587160,0.70001029,108990.0,108980.0,0.32347001]
["bitfinex","BTCUSD",1756656587822,0.70001029,108990.0,108980.0,0.32447001]
["bitfinex","BTCUSD",1756656588049,0.70001029,108990.0,108980.0,0.07473]
["bitfinex","BTCUSD",1756656588264,0.70001029,108990.0,108980.0,0.22632]
["bitfinex","BTCUSD",1756656588684,0.70001029,108990.0,108980.0,0.22532]
["bitfinex","BTCUSD",1756656588882,0.70001029,108990.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756656589026,0.70001029,108990.0,108980.0,0.22632]
["bitfinex","BTCUSD",1756656590269,0.69830029,108990.0,108980.0,0.23133]
["bitfinex","BTCUSD",1756656590425,0.70001029,108990.0,108980.0,0.22632]
["bitfinex","BTCUSD",1756656590635,0.70001029,108990.0,108980.0,0.22532]
["bitfinex","BTCUSD",1756656591020,0.18351991,108980.0,108970.0,0.02390882]
["bitfinex","BTCUSD",1756656591223,0.69831713,108980.0,108970.0,0.27169606]
["bitfinex","BTCUSD",1756656591490,0.70002713,108980.0,108970.0,0.25279724]
["bitfinex","BTCUSD",1756656591817,0.69831713,108980.0,108970.0,0.25279724]
["bitfinex","BTCUSD",1756656592011,0.70002713,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656592224,0.78832345,108980.0,108970.0,0.15596723]
["bitfinex","BTCUSD",1756656592663,1.12832345,108980.0,108970.0,0.00108723]
["bitfinex","BTCUSD",1756656592883,1.12939345,108980.0,108970.0,0.15596723]
["bitfinex","BTCUSD",1756656593334,1.28431345,108980.0,108970.0,0.00108723]
["bitfinex","BTCUSD",1756656594019,1.12939345,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656594148,1.28447345,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656595053,1.28547345,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656595487,1.15798445,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656595726,0.70886091,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656595913,1.22365813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656596492,1.06861813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656596625,1.22365813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656600256,1.22361813,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656601072,1.22361813,108980.0,108970.0,0.00305723]
["bitfinex","BTCUSD",1756656601306,1.22361813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656602601,1.31191445,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656605000,1.22361813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656608150,1.22345813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656611599,0.70866091,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656611955,1.22345813,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656618901,0.70866091,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656619066,1.22345813,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656619516,1.23206123,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656620355,1.24927625,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656620682,1.24928084,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656624163,1.24928931,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656625031,1.23207429,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656625158,1.24930779,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656626975,0.73451057,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656627392,1.24930779,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656627872,1.2493095,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656628732,0.73451228,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656628894,1.2493095,108980.0,108970.0,0.00509723]
["bitfinex","BTCUSD",1756656629673,0.01823425,108980.0,108970.0,0.97207003]
["bitfinex","BTCUSD",1756656629881,0.001,108980.0,108970.0,0.97207003]
["bitfinex","BTCUSD",1756656630508,0.73502509,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656630726,0.91560879,109010.0,109000.0,0.00522]
["bitfinex","BTCUSD",1756656630932,0.91560879,109010.0,109000.0,0.00422]
["bitfinex","BTCUSD",1756656632011,0.91560879,109010.0,109000.0,0.00322]
["bitfinex","BTCUSD",1756656632408,0.89843299,109010.0,109000.0,0.00322]
["bitfinex","BTCUSD",1756656632610,0.89943299,109010.0,109000.0,0.00322]
["bitfinex","BTCUSD",1756656632816,0.38363577,109010.0,109000.0,0.15322]
["bitfinex","BTCUSD",1756656632990,0.87084799,109010.0,109000.0,0.00322]
["bitfinex","BTCUSD",1756656633191,0.86324009,109010.0,109000.0,0.18670623]
["bitfinex","BTCUSD",1756656633415,0.86324009,109010.0,109000.0,0.00322]
["bitfinex","BTCUSD",1756656633823,0.86324009,109010.0,109000.0,0.18670623]
["bitfinex","BTCUSD",1756656634035,0.70844009,109010.0,109000.0,0.18670623]
["bitfinex","BTCUSD",1756656634429,0.29056819,109020.0,109000.0,0.18670623]
["bitfinex","BTCUSD",1756656634430,0.80536541,109020.0,109000.0,0.18670623]
["bitfinex","BTCUSD",1756656634676,0.89811397,109020.0,109010.0,0.00312]
["bitfinex","BTCUSD",1756656634846,0.87253097,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756656635066,0.69826662,109010.0,109000.0,0.18660623]
["bitfinex","BTCUSD",1756656635218,0.70026662,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756656635970,0.51479722,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756656636154,0.69826662,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756656637029,0.51479722,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756656638075,0.69826662,109010.0,109000.0,0.18870623]
["bitfinex","BTCUSD",1756656642804,0.78066181,109010.0,108990.0,0.39246195]
["bitfinex","BTCUSD",1756656643069,0.70026662,109010.0,109000.0,0.00522]
["bitfinex","BTCUSD",1756656643757,0.18348623,109000.0,108990.0,0.15764]
["bitfinex","BTCUSD",1756656643978,0.69828345,109000.0,108990.0,0.00312]
["bitfinex","BTCUSD",1756656644417,0.70028345,109000.0,108990.0,0.00312]
["bitfinex","BTCUSD",1756656645123,0.18548623,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656645384,0.70028345,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656645822,0.69828345,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656648752,0.70026345,109000.0,108990.0,0.15986]
["bitfinex","BTCUSD",1756656649123,0.76365091,109000.0,108990.0,0.15986]
["bitfinex","BTCUSD",1756656649323,0.76365091,109000.0,108990.0,0.15674]
["bitfinex","BTCUSD",1756656649528,0.70026345,109000.0,108990.0,0.15674]
["bitfinex","BTCUSD",1756656650918,0.70026345,109000.0,108990.0,0.0021]
["bitfinex","BTCUSD",1756656651124,0.70026345,109000.0,108990.0,0.1546]
["bitfinex","BTCUSD",1756656652388,0.18350307,108990.0,108980.0,0.30846389]
["bitfinex","BTCUSD",1756656652589,0.69830029,108990.0,108980.0,0.33803991]
["bitfinex","BTCUSD",1756656652796,0.70029029,108990.0,108980.0,0.33803991]
["bitfinex","BTCUSD",1756656652998,0.69830029,108990.0,108980.0,0.34325991]
["bitfinex","BTCUSD",1756656654086,0.85284345,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656654292,0.85284345,109000.0,108990.0,0.18555307]
["bitfinex","BTCUSD",1756656654520,0.85284345,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656654895,0.18348623,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656655658,0.86204009,109010.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656655963,0.18348623,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656656558,0.86204009,109010.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656656884,0.51479722,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656657469,0.18348623,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656657693,0.69828345,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656658525,0.29363719,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756656658726,0.49343104,109020.0,109000.0,0.34121623]
["bitfinex","BTCUSD",1756656658933,0.51479722,109010.0,109000.0,0.34121623]
["bitfinex","BTCUSD",1756656659129,0.51479722,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656659371,0.52340312,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656659703,0.70687252,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656659905,0.69826662,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656660282,0.7068726,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656660818,0.70687444,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656661870,0.70885444,109010.0,109000.0,0.34326623]
["bitfinex","BTCUSD",1756656664932,0.70885444,109010.0,109000.0,0.15978]
["bitfinex","BTCUSD",1756656666922,0.52538504,109010.0,109000.0,0.15978]
["bitfinex","BTCUSD",1756656667125,0.70885444,109010.0,109000.0,0.15978]
["bitfinex","BTCUSD",1756656668397,0.70885444,109010.0,109000.0,0.15661]
["bitfinex","BTCUSD",1756656668610,0.18348623,109000.0,108990.0,0.00317]
["bitfinex","BTCUSD",1756656668817,0.18348623,109000.0,108990.0,0.15753]
["bitfinex","BTCUSD",1756656669036,0.18348623,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656669273,0.69828345,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656671088,0.18348623,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656671298,0.69828345,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656671786,0.18348623,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656672001,0.69828345,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656672936,0.70026345,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656674469,0.70026345,109000.0,108990.0,0.18872307]
["bitfinex","BTCUSD",1756656674649,0.70026345,109000.0,108990.0,0.34308307]
["bitfinex","BTCUSD",1756656675440,0.70026345,109000.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756656675640,0.18353675,108970.0,108960.0,0.18672359]
["bitfinex","BTCUSD",1756656675845,0.18351991,108980.0,108960.0,0.4361136]
["bitfinex","BTCUSD",1756656676048,0.69831713,108980.0,108970.0,0.18670675]
["bitfinex","BTCUSD",1756656676376,0.18353675,108970.0,108960.0,0.11708883]
["bitfinex","BTCUSD",1756656676505,0.69833397,108970.0,108960.0,0.4340636]
["bitfinex","BTCUSD",1756656676721,0.70046397,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756656676974,0.70046397,108970.0,108960.0,0.15444723]
["bitfinex","BTCUSD",1756656677593,0.51479722,108970.0,108960.0,0.34322082]
["bitfinex","BTCUSD",1756656677800,0.69833397,108970.0,108960.0,0.34322082]
["bitfinex","BTCUSD",1756656677970,0.18353675,108970.0,108960.0,0.34422082]
["bitfinex","BTCUSD",1756656678791,0.18353675,108970.0,108960.0,0.34522082]
["bitfinex","BTCUSD",1756656680198,0.18551675,108970.0,108960.0,0.16166723]
["bitfinex","BTCUSD",1756656680402,0.18353675,108970.0,108960.0,0.16166723]
["bitfinex","BTCUSD",1756656680823,0.69833397,108970.0,108960.0,0.16166723]
["bitfinex","BTCUSD",1756656681228,0.70031397,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656681412,0.70031397,108970.0,108960.0,0.15644723]
["bitfinex","BTCUSD",1756656683750,0.18353675,108970.0,108960.0,0.34517082]
["bitfinex","BTCUSD",1756656687462,0.18349675,108970.0,108960.0,0.34517082]
["bitfinex","BTCUSD",1756656689553,0.18349675,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656689916,0.69829397,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656694434,0.18349675,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656697347,0.18547675,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656698495,0.70027397,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656699989,0.70027397,108970.0,108960.0,0.00410723]
["bitfinex","BTCUSD",1756656700199,0.70027397,108970.0,108960.0,0.15850723]
["bitfinex","BTCUSD",1756656700820,0.70027397,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656702004,0.70027397,108970.0,108960.0,0.16165723]
["bitfinex","BTCUSD",1756656702357,0.70027397,108970.0,108960.0,0.34521082]
["bitfinex","BTCUSD",1756656705071,0.70027397,108970.0,108960.0,0.16165723]
["bitfinex","BTCUSD",1756656705269,0.70027397,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656705449,0.70027397,108970.0,108960.0,0.15648723]
["bitfinex","BTCUSD",1756656705653,0.79163029,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656705853,0.8088583,108970.0,108960.0,0.15648723]
["bitfinex","BTCUSD",1756656706301,0.8088583,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656706499,0.72056198,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656710167,0.71750198,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656712190,0.71749623,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656712804,0.74508823,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656715919,0.61694058,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656717490,0.22831101,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656717696,0.58736858,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656718529,0.58934858,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656721093,0.20269901,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656721303,0.58934858,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656721670,0.57212632,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656721871,0.58934429,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656722298,0.58934429,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656722506,0.61693529,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656723379,0.59971732,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656723996,0.59971732,108970.0,108960.0,0.00422723]
["bitfinex","BTCUSD",1756656724247,0.59971732,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656724437,0.21306775,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656724638,0.59971732,108970.0,108960.0,0.00739723]
["bitfinex","BTCUSD",1756656728747,0.59971732,108970.0,108960.0,0.00422723]
["bitfinex","BTCUSD",1756656731116,0.21306775,108970.0,108960.0,0.00422723]
["bitfinex","BTCUSD",1756656731360,0.59971732,108970.0,108960.0,0.00422723]
["bitfinex","BTCUSD",1756656732519,0.59971732,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656734146,0.61694809,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656736968,0.23029852,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656737164,0.61694809,108970.0,108960.0,0.00208723]
["bitfinex","BTCUSD",1756656738166,0.04482177,108970.0,108960.0,0.68834922]
["bitfinex","BTCUSD",1756656738371,0.38664957,108990.0,108980.0,0.18351956]
["bitfinex","BTCUSD",1756656738561,0.40388096,108990.0,108980.0,0.18565956]
["bitfinex","BTCUSD",1756656738763,0.01723139,108990.0,108980.0,0.18882956]
["bitfinex","BTCUSD",1756656739375,0.76125511,109000.0,108980.0,0.18882956]
["bitfinex","BTCUSD",1756656739567,1.12707735,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656739766,1.51570692,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656739970,1.25762637,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656740367,1.24901896,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656742219,0.90901896,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656743357,0.90900172,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656744122,0.64698723,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756656744324,0.18348623,109000.0,108980.0,0.07056]
["bitfinex","BTCUSD",1756656744654,0.51727859,108990.0,108980.0,0.50430937]
["bitfinex","BTCUSD",1756656744841,0.00206,108990.0,108980.0,0.35212937]
["bitfinex","BTCUSD",1756656745037,0.00206,108990.0,108980.0,0.50644937]
["bitfinex","BTCUSD",1756656745351,4.747e-05,108990.0,108980.0,0.50644937]
["bitfinex","BTCUSD",1756656746430,4.747e-05,108990.0,108980.0,0.35212937]
["bitfinex","BTCUSD",1756656746631,4.747e-05,108990.0,108980.0,0.50644937]
["bitfinex","BTCUSD",1756656748310,4.747e-05,108990.0,108980.0,0.35212937]
["bitfinex","BTCUSD",1756656748521,4.747e-05,108990.0,108980.0,0.50644937]
["bitfinex","BTCUSD",1756656760009,4.747e-05,108990.0,108980.0,0.89282323]
["bitfinex","BTCUSD",1756656761759,4.747e-05,108990.0,108980.0,0.89382323]
["bitfinex","BTCUSD",1756656763130,4.747e-05,108990.0,108980.0,0.89482323]
["bitfinex","BTCUSD",1756656763698,4.747e-05,108990.0,108980.0,0.50844937]
["bitfinex","BTCUSD",1756656763903,4.747e-05,108990.0,108980.0,0.89482323]
["bitfinex","BTCUSD",1756656764518,0.38848133,108990.0,108980.0,0.34905937]
["bitfinex","BTCUSD",1756656764699,0.38848133,108990.0,108980.0,0.50836937]
["bitfinex","BTCUSD",1756656765217,0.38848133,108990.0,108980.0,0.35412937]
["bitfinex","BTCUSD",1756656765415,0.38848133,108990.0,108980.0,0.50736937]
["bitfinex","BTCUSD",1756656765622,0.38848133,108990.0,108980.0,0.35312937]
["bitfinex","BTCUSD",1756656765825,0.38848133,108990.0,108980.0,0.50736937]
["bitfinex","BTCUSD",1756656766381,0.38848133,108990.0,108980.0,0.50636937]
["bitfinex","BTCUSD",1756656767041,0.00210747,108990.0,108980.0,0.50636937]
["bitfinex","BTCUSD",1756656767449,0.38848133,108990.0,108980.0,0.50636937]
["bitfinex","BTCUSD",1756656769153,0.21053202,108990.0,108980.0,0.50636937]
["bitfinex","BTCUSD",1756656771751,0.21053202,108990.0,108980.0,0.52730819]
["bitfinex","BTCUSD",1756656773934,0.56986048,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656774142,0.97507751,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756656774375,0.20232979,109000.0,108990.0,0.18659307]
["bitfinex","BTCUSD",1756656774577,0.97507751,109000.0,108990.0,0.18659307]
["bitfinex","BTCUSD",1756656775203,0.97507751,109000.0,108990.0,0.18867307]
["bitfinex","BTCUSD",1756656775625,0.97507778,109000.0,108990.0,0.18867307]
["bitfinex","BTCUSD",1756656776027,0.97507789,109000.0,108990.0,0.18867307]
["bitfinex","BTCUSD",1756656781450,0.67700035,109000.0,108980.0,0.36799819]
["bitfinex","BTCUSD",1756656781634,0.67801035,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656782203,0.67700035,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656782402,0.29062649,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656782752,0.29062649,109000.0,108990.0,0.33770307]
["bitfinex","BTCUSD",1756656782895,1.06337421,109000.0,108990.0,0.33770307]
["bitfinex","BTCUSD",1756656783285,0.58870364,109000.0,108990.0,0.34079307]
["bitfinex","BTCUSD",1756656784401,0.57148009,109000.0,108990.0,0.34079307]
["bitfinex","BTCUSD",1756656786039,0.57148009,109000.0,108990.0,0.34287307]
["bitfinex","BTCUSD",1756656788107,0.57148009,109000.0,108990.0,0.15729]
["bitfinex","BTCUSD",1756656788313,0.57148009,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656788539,0.95785395,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656789834,0.95785395,109000.0,108990.0,0.33770307]
["bitfinex","BTCUSD",1756656791263,1.04615027,109000.0,108990.0,0.1542]
["bitfinex","BTCUSD",1756656791463,0.18350307,108990.0,108980.0,0.15416]
["bitfinex","BTCUSD",1756656791702,0.57149693,108990.0,108980.0,0.15416]
["bitfinex","BTCUSD",1756656792112,0.18351991,108980.0,108970.0,0.15416]
["bitfinex","BTCUSD",1756656792239,0.18351991,108980.0,108970.0,0.15424723]
["bitfinex","BTCUSD",1756656792240,0.95626763,108980.0,108970.0,0.15424723]
["bitfinex","BTCUSD",1756656792442,0.99962116,108980.0,108970.0,0.15424723]
["bitfinex","BTCUSD",1756656792655,0.22687344,108980.0,108970.0,0.15424723]
["bitfinex","BTCUSD",1756656792885,0.99962116,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656793060,0.99962116,108980.0,108970.0,0.15424723]
["bitfinex","BTCUSD",1756656793262,0.99962116,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656793494,0.99962116,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656793696,0.99962116,108980.0,108970.0,0.15624723]
["bitfinex","BTCUSD",1756656794517,0.99962116,108980.0,108970.0,0.15824723]
["bitfinex","BTCUSD",1756656796265,0.99962116,108980.0,108970.0,0.00408723]
["bitfinex","BTCUSD",1756656796585,0.99962116,108980.0,108970.0,0.15824723]
["bitfinex","BTCUSD",1756656797355,0.99962116,108980.0,108970.0,0.00408723]
["bitfinex","BTCUSD",1756656798138,1.02721016,108980.0,108970.0,0.00408723]
["bitfinex","BTCUSD",1756656798500,1.02721016,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656798874,1.18137016,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656799079,1.18238016,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656799316,1.18238016,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656799747,1.18137016,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656804285,1.18137016,108980.0,108970.0,0.00317723]
["bitfinex","BTCUSD",1756656806126,1.13963663,108980.0,108970.0,0.00317723]
["bitfinex","BTCUSD",1756656806727,0.21110891,108980.0,108970.0,0.00531723]
["bitfinex","BTCUSD",1756656806929,0.18351991,108980.0,108970.0,0.18885398]
["bitfinex","BTCUSD",1756656807186,0.18351991,108980.0,108970.0,0.33885398]
["bitfinex","BTCUSD",1756656807387,0.56989377,108980.0,108970.0,0.18885398]
["bitfinex","BTCUSD",1756656809650,0.18351991,108980.0,108970.0,0.18885398]
["bitfinex","BTCUSD",1756656809856,0.56989377,108980.0,108970.0,0.33885398]
["bitfinex","BTCUSD",1756656810644,0.56989377,108980.0,108970.0,0.18885398]
["bitfinex","BTCUSD",1756656812940,0.33762468,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756656813146,0.38637386,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656815301,0.56987693,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656815928,0.57149693,108990.0,108980.0,0.15935]
["bitfinex","BTCUSD",1756656816311,0.57149693,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656817256,0.18512307,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656817470,0.57149693,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656820336,0.18512307,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656820542,0.57149693,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656823154,0.57149693,108990.0,108980.0,0.34072991]
["bitfinex","BTCUSD",1756656823361,0.57149693,108990.0,108980.0,0.15412]
["bitfinex","BTCUSD",1756656823672,0.57149693,108990.0,108980.0,0.33763991]
["bitfinex","BTCUSD",1756656823837,0.57149693,108990.0,108980.0,0.34286991]
["bitfinex","BTCUSD",1756656824825,0.57149693,108990.0,108980.0,0.15408]
["bitfinex","BTCUSD",1756656825182,0.57149693,108990.0,108980.0,0.15717]
["bitfinex","BTCUSD",1756656825382,0.57149693,108990.0,108980.0,0.15931]
["bitfinex","BTCUSD",1756656825586,0.57149693,108990.0,108980.0,0.34282991]
["bitfinex","BTCUSD",1756656825790,0.72395693,108990.0,108980.0,0.34282991]
["bitfinex","BTCUSD",1756656827626,0.57149693,108990.0,108980.0,0.34282991]
["bitfinex","BTCUSD",1756656834326,0.57149693,108990.0,108980.0,0.15408]
["bitfinex","BTCUSD",1756656835277,0.18512307,108990.0,108980.0,0.15727]
["bitfinex","BTCUSD",1756656835478,0.57149693,108990.0,108980.0,0.15937]
["bitfinex","BTCUSD",1756656837905,0.57149693,108990.0,108980.0,0.34288991]
["bitfinex","BTCUSD",1756656838047,0.56987693,108990.0,108980.0,0.34288991]
["bitfinex","BTCUSD",1756656840824,0.65979325,108990.0,108980.0,0.00529]
["bitfinex","BTCUSD",1756656841038,0.65979325,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656841523,0.67701675,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656842437,0.58872043,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656842667,0.58710043,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656843058,0.58872043,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656843868,0.20234657,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656844048,0.58872043,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656850193,0.58872749,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656850689,0.20073363,108990.0,108980.0,0.15933]
["bitfinex","BTCUSD",1756656850929,0.20073363,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656851156,0.56987693,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656855369,0.56891743,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656857520,0.38637386,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656857727,0.56987693,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656860555,0.65817325,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656860964,0.56987693,108990.0,108980.0,0.34284991]
["bitfinex","BTCUSD",1756656862201,0.56987693,108990.0,108980.0,0.34237314]
["bitfinex","BTCUSD",1756656862915,0.57203693,108990.0,108980.0,0.34233314]
["bitfinex","BTCUSD",1756656863404,0.56987693,108990.0,108980.0,0.34233314]
["bitfinex","BTCUSD",1756656864296,0.56987693,108990.0,108980.0,0.18833314]
["bitfinex","BTCUSD",1756656864495,0.57203693,108990.0,108980.0,0.00481323]
["bitfinex","BTCUSD",1756656864677,0.57203693,108990.0,108980.0,0.15396]
["bitfinex","BTCUSD",1756656864874,0.66033325,108990.0,108980.0,0.15396]
["bitfinex","BTCUSD",1756656865129,0.57203693,108990.0,108980.0,0.34051991]
["bitfinex","BTCUSD",1756656867702,0.57203693,108990.0,108980.0,0.15396]
["bitfinex","BTCUSD",1756656868397,0.57203693,108990.0,108980.0,0.33747991]
["bitfinex","BTCUSD",1756656868865,0.57203693,108990.0,108980.0,0.34051991]
["bitfinex","BTCUSD",1756656869718,0.57203693,108990.0,108980.0,0.18655991]
["bitfinex","BTCUSD",1756656869942,0.57203693,108990.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656869943,0.18351991,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656870149,1.11022763,108980.0,108970.0,0.15708723]
["bitfinex","BTCUSD",1756656870361,1.11237763,108980.0,108970.0,0.15924723]
["bitfinex","BTCUSD",1756656871570,1.11237763,108980.0,108970.0,0.00628723]
["bitfinex","BTCUSD",1756656872232,0.95841763,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656872460,0.99762948,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656873022,0.99547948,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656873659,0.95626763,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656876978,0.18566991,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656877136,0.95841763,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656877599,0.95841763,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656877912,0.18566991,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656878135,0.95841763,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656878646,1.04671395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656879303,1.04671395,108980.0,108970.0,0.00512723]
["bitfinex","BTCUSD",1756656879853,1.04671395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656880324,0.27396623,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656880538,1.04671395,108980.0,108970.0,0.00512723]
["bitfinex","BTCUSD",1756656882945,1.04671395,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656883104,1.04671395,108980.0,108970.0,0.00512723]
["bitfinex","BTCUSD",1756656885911,1.04671395,108980.0,108970.0,0.00728723]
["bitfinex","BTCUSD",1756656889781,1.04671395,108980.0,108970.0,0.15600723]
["bitfinex","BTCUSD",1756656896941,1.04671395,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656897345,0.27396623,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656897553,1.04671395,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656899828,1.04671395,108980.0,108970.0,0.15600723]
["bitfinex","BTCUSD",1756656900230,1.04671395,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656901134,1.04671395,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656902719,1.04671395,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656903086,1.07430195,108980.0,108970.0,0.15894723]
["bitfinex","BTCUSD",1756656904394,1.07430195,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656906334,0.29940423,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656906543,1.07215195,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656908271,0.21110791,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656908476,0.59748177,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656909438,0.98583563,108980.0,108970.0,0.16099723]
["bitfinex","BTCUSD",1756656910207,0.98583563,108980.0,108970.0,0.00707723]
["bitfinex","BTCUSD",1756656910406,0.98583563,108980.0,108970.0,0.15890723]
["bitfinex","BTCUSD",1756656910675,1.07413195,108980.0,108970.0,0.00502723]
["bitfinex","BTCUSD",1756656910957,1.07413195,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656911183,2.03482051,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656911386,1.98172701,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656912116,1.98172701,108980.0,108970.0,0.00108723]
["bitfinex","BTCUSD",1756656912535,1.98172701,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656912742,1.97310953,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656912942,1.98169466,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656913387,1.98169444,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656913620,1.9816897,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656914755,0.82256812,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656914969,1.9816897,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656915395,1.97308364,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656918979,0.81247206,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656919163,1.81771364,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656919363,1.49692346,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656922424,1.49692346,108980.0,108970.0,0.00301723]
["bitfinex","BTCUSD",1756656922793,1.49692346,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656923486,1.47971563,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656923663,1.49690599,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656923843,1.58520231,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656926476,1.42934231,108980.0,108970.0,0.00214723]
["bitfinex","BTCUSD",1756656926685,0.22829827,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656926894,0.59748177,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656927326,0.98385563,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656928133,1.13773563,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656929298,0.36498791,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656929582,1.13773563,108980.0,108970.0,0.00507723]
["bitfinex","BTCUSD",1756656932407,1.13773563,108980.0,108970.0,0.00737143]
["bitfinex","BTCUSD",1756656932625,0.75136177,108980.0,108970.0,0.00737143]
["bitfinex","BTCUSD",1756656932831,0.59748177,108980.0,108970.0,0.00737143]
["bitfinex","BTCUSD",1756656934050,0.21110791,108980.0,108970.0,0.00737143]
["bitfinex","BTCUSD",1756656934253,0.59748177,108980.0,108970.0,0.00737143]
["bitfinex","BTCUSD",1756656934672,0.33734307,108990.0,108970.0,0.69120087]
["bitfinex","BTCUSD",1756656934874,0.72371693,108990.0,108970.0,0.48102781]
["bitfinex","BTCUSD",1756656935078,0.72371693,108990.0,108980.0,0.00293]
["bitfinex","BTCUSD",1756656935281,0.72371693,108990.0,108980.0,0.00499]
["bitfinex","BTCUSD",1756656936122,0.72371693,108990.0,108980.0,0.00728399]
["bitfinex","BTCUSD",1756656941047,0.72371693,108990.0,108980.0,0.00499]
["bitfinex","BTCUSD",1756656941275,0.72569693,108990.0,108980.0,0.00499]
["bitfinex","BTCUSD",1756656941451,0.72569693,108990.0,108980.0,0.00456769]
["bitfinex","BTCUSD",1756656941867,0.57185693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656942078,0.72569693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656943085,0.72371693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656943440,0.72570693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656945507,0.72566693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656946479,0.57186693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656946670,0.72566693,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656951482,0.75325193,108990.0,108980.0,0.00414681]
["bitfinex","BTCUSD",1756656953708,0.19266054,109000.0,108980.0,0.18996071]
["bitfinex","BTCUSD",1756656953915,0.33728623,109000.0,108990.0,0.00317]
["bitfinex","BTCUSD",1756656954121,0.75124309,109000.0,108990.0,0.00317]
["bitfinex","BTCUSD",1756656954326,0.72366009,109000.0,108990.0,0.00515]
["bitfinex","BTCUSD",1756656954528,0.72366009,109000.0,108990.0,0.18865307]
["bitfinex","BTCUSD",1756656956270,1.11003395,109000.0,108990.0,0.18865307]
["bitfinex","BTCUSD",1756656956696,1.11201395,109000.0,108990.0,0.18865307]
["bitfinex","BTCUSD",1756656956900,1.11201395,109000.0,108990.0,0.00515]
["bitfinex","BTCUSD",1756656957323,0.18350307,108990.0,108980.0,0.181382]
["bitfinex","BTCUSD",1756656957562,0.18350307,108990.0,108970.0,0.24855605]
["bitfinex","BTCUSD",1756656957563,0.18351991,108980.0,108970.0,0.24855605]
["bitfinex","BTCUSD",1756656957783,0.95825763,108980.0,108970.0,0.30054106]
["bitfinex","BTCUSD",1756656958195,0.57188377,108980.0,108970.0,0.30054106]
["bitfinex","BTCUSD",1756656958783,0.57188377,108980.0,108970.0,0.48407781]
["bitfinex","BTCUSD",1756656958991,0.57188377,108980.0,108970.0,0.30050106]
["bitfinex","BTCUSD",1756656959201,0.57188377,108980.0,108970.0,0.30150106]
["bitfinex","BTCUSD",1756656959582,0.57188377,108980.0,108970.0,0.30250106]
["bitfinex","BTCUSD",1756656960186,0.57188377,108980.0,108970.0,0.14874106]
["bitfinex","BTCUSD",1756656960386,0.57188377,108980.0,108970.0,0.30250106]
["bitfinex","BTCUSD",1756656961259,0.27612623,108980.0,108970.0,0.18343223]
["bitfinex","BTCUSD",1756656961511,1.04887395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656962355,1.20263395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656963377,0.42756623,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656963761,1.20031395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656964275,1.20263395,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656964494,1.60622267,108980.0,108970.0,0.00208723]
["bitfinex","BTCUSD",1756656964691,1.40816434,108980.0,108970.0,0.00108723]
["bitfinex","BTCUSD",1756656964888,1.60029248,108980.0,108970.0,0.00108723]
["bitfinex","BTCUSD",1756656965141,1.21391862,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656965567,1.59168425,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656965947,1.05155039,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656966086,1.77792425,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656966289,1.93168425,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656967316,7.11156203,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656967979,5.95244045,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656968143,6.44834883,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656968347,6.44189943,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656970093,6.29458309,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656970277,5.92617717,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656970497,6.44189943,108980.0,108970.0,8.723e-05]
["bitfinex","BTCUSD",1756656971769,6.95762169,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656971962,6.98384426,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656972818,6.468162,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656972963,6.44286273,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656973373,6.2409074,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656973576,6.36653108,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656973773,6.3932674,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656974355,6.90898966,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656975352,6.91090298,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656975558,7.00219799,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656976413,6.84839799,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656976671,7.00219799,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656977077,6.48647573,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656977612,6.45973941,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656978050,7.00219799,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656980384,7.00219427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656980763,7.00231427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656981544,6.84839427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656981752,7.00231427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656982167,7.44591427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656982362,7.44589968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656983209,6.41445516,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656983425,7.44589968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656983833,7.44597968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656985137,7.29197968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656985341,7.44601968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656985733,7.43744678,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656986048,7.44603685,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656986432,7.47074323,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656986990,7.47074544,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656989123,7.47040544,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656989471,7.47036544,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656991471,7.50337873,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656993143,7.50341543,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656993626,7.47866905,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656994022,8.76811273,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656994233,8.81763267,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656996726,8.81771576,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756656997217,8.78470247,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657001613,7.62425837,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657002068,8.78470247,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657002240,8.78470247,108980.0,108970.0,0.00321001]
["bitfinex","BTCUSD",1756657004203,8.63074247,108980.0,108970.0,0.00321001]
["bitfinex","BTCUSD",1756657004420,7.50860573,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657004640,7.56843204,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657005282,6.40798794,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657005509,7.54169572,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657005710,7.62999204,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657007076,7.64866394,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657007286,7.65729519,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657009181,6.49682394,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657009404,7.65726804,108980.0,108970.0,0.00526001]
["bitfinex","BTCUSD",1756657010271,8.7687322,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657010490,8.84355141,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657010937,8.84389141,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657011146,8.81080142,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657011351,8.86080142,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657011555,8.81080142,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657012325,8.86080142,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657014002,7.57168226,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657014776,7.57134226,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657015218,7.57168226,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657016853,7.62168226,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657017693,7.17807002,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657019106,7.17806851,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657019310,7.17806725,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657020070,7.17772725,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756657020275,0.18363786,108910.0,108890.0,0.33589137]
["bitfinex","BTCUSD",1756657020480,0.69952238,108910.0,108900.0,0.27915992]
["bitfinex","BTCUSD",1756657020763,0.18363786,108910.0,108900.0,0.00252519]
["bitfinex","BTCUSD",1756657020989,0.69952238,108910.0,108900.0,0.00252519]
["bitfinex","BTCUSD",1756657021755,0.76695922,108910.0,108900.0,0.00252519]
["bitfinex","BTCUSD",1756657022189,0.2510747,108910.0,108900.0,0.00571519]
["bitfinex","BTCUSD",1756657022389,0.76695922,108910.0,108900.0,0.00871519]
["bitfinex","BTCUSD",1756657022581,0.69952238,108910.0,108900.0,0.00871519]
["bitfinex","BTCUSD",1756657023394,0.69952238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657023757,0.70898603,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657024741,0.86318603,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657027726,0.86310603,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657027922,0.85364238,108910.0,108900.0,0.19436991]
["bitfinex","BTCUSD",1756657028129,0.85364238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657029871,0.69952238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657031820,0.85376238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657036469,0.69952238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657036669,0.33775786,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657036870,0.85364238,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657038119,0.72479632,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657038809,0.72479632,108910.0,108900.0,0.03816442]
["bitfinex","BTCUSD",1756657039633,0.72475632,108910.0,108900.0,0.03816442]
["bitfinex","BTCUSD",1756657040082,0.33771786,108910.0,108900.0,0.03816442]
["bitfinex","BTCUSD",1756657040219,0.72475632,108910.0,108900.0,0.03816442]
["bitfinex","BTCUSD",1756657040591,0.57067632,108910.0,108900.0,0.03816442]
["bitfinex","BTCUSD",1756657040800,0.57067632,108910.0,108900.0,0.01071519]
["bitfinex","BTCUSD",1756657047967,0.18363786,108910.0,108900.0,0.39775365]
["bitfinex","BTCUSD",1756657048169,0.18363786,108910.0,108900.0,0.58140837]
["bitfinex","BTCUSD",1756657048372,0.18363786,108910.0,108900.0,0.73532837]
["bitfinex","BTCUSD",1756657048547,0.18363786,108910.0,108900.0,0.43658623]
["bitfinex","BTCUSD",1756657048774,0.18363786,108910.0,108900.0,0.25293151]
["bitfinex","BTCUSD",1756657048986,0.18363786,108910.0,108900.0,0.55167365]
["bitfinex","BTCUSD",1756657049696,0.18363786,108910.0,108900.0,0.73532837]
["bitfinex","BTCUSD",1756657052605,0.57067632,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657054448,0.18363786,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657054654,0.57067632,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657055055,0.18363786,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657055276,0.57272632,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657055451,0.57067632,108910.0,108900.0,0.34828991]
["bitfinex","BTCUSD",1756657055785,0.95976478,108910.0,108900.0,0.16483519]
["bitfinex","BTCUSD",1756657055998,0.57272632,108910.0,108900.0,0.16483519]
["bitfinex","BTCUSD",1756657056957,0.95976478,108910.0,108900.0,0.16483519]
["bitfinex","BTCUSD",1756657057155,0.57272632,108910.0,108900.0,0.16164519]
["bitfinex","BTCUSD",1756657057397,0.95976478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657057703,0.96295478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657057907,0.57591632,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657058100,0.57272632,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657058505,0.18568786,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657058736,0.57272632,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657058911,0.38908846,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657059120,0.57272632,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657065093,0.95976478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657065663,0.95976478,108910.0,108900.0,0.01062519]
["bitfinex","BTCUSD",1756657065880,0.95976478,108910.0,108900.0,0.00753519]
["bitfinex","BTCUSD",1756657066485,0.95976478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657070069,1.11376478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657070235,1.11683478,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657070858,1.52111348,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657071061,1.13407502,108910.0,108900.0,0.00547519]
["bitfinex","BTCUSD",1756657071928,1.13407502,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657072130,1.13407502,108910.0,108900.0,0.00447519]
["bitfinex","BTCUSD",1756657072737,1.13407502,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657073095,1.13407502,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657073300,1.22237134,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657073508,1.13407502,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657075567,1.52111348,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657075772,1.55733426,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657075989,1.89733426,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657076375,1.99031427,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657076614,2.07861059,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657076994,2.09844999,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657077402,2.07861059,108910.0,108900.0,0.00347519]
["bitfinex","BTCUSD",1756657077873,2.07861059,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657078082,2.07861059,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657078274,2.07861059,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657078843,7.0984396,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657079112,7.13163086,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657079311,7.17313546,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657079426,7.16668052,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657080303,7.16663957,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657080943,7.16663948,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657081356,7.01263948,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657081570,7.16663948,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657082389,5.86775245,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657082614,6.64182937,108910.0,108900.0,0.00642519]
["bitfinex","BTCUSD",1756657083050,6.64182937,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657083199,6.48766937,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657083436,5.61549237,108910.0,108900.0,0.15642519]
["bitfinex","BTCUSD",1756657083618,1.13960278,108910.0,108900.0,0.04047432]
["bitfinex","BTCUSD",1756657083822,1.15884901,108910.0,108900.0,0.00342519]
["bitfinex","BTCUSD",1756657084051,0.90409701,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657084281,0.99707702,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657084478,0.99400702,108910.0,108900.0,0.00147519]
["bitfinex","BTCUSD",1756657084654,0.99400702,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657084994,1.35163875,108910.0,108900.0,0.00447519]
["bitfinex","BTCUSD",1756657085211,6.90322949,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657085411,6.40694785,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657085626,6.92320277,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657085978,6.40694785,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657086695,6.44872545,108910.0,108900.0,0.00447519]
["bitfinex","BTCUSD",1756657086898,6.44872545,108910.0,108900.0,0.00247519]
["bitfinex","BTCUSD",1756657087197,6.96498037,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657087398,6.45072545,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657087618,6.44972545,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657087936,6.9734285,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657089704,6.94978414,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657089882,6.9734177,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657090542,6.97349566,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657090752,6.81897566,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657090959,6.97345566,108910.0,108900.0,0.00047519]
["bitfinex","BTCUSD",1756657094021,0.18367159,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1756657094236,6.64622283,108890.0,108880.0,0.00044747]
["bitfinex","BTCUSD",1756657094443,6.67500915,108890.0,108880.0,0.00044747]
["bitfinex","BTCUSD",1756657094646,1.58293462,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1756657094851,6.88243893,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657095058,6.99106254,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657095266,6.99781654,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657095887,7.03843886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657096278,6.93395886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657096484,7.08839886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657096798,6.93395886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657097004,7.08939886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657097875,6.93495886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657098054,7.08939886,108880.0,108870.0,0.00048729]
["bitfinex","BTCUSD",1756657099496,0.18370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1756657099667,6.66812919,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657100029,6.55217266,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657100229,6.69084576,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657100432,6.70584239,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657100770,6.70584133,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657100987,6.70584133,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657101199,6.67910501,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657103140,6.70584133,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657103767,7.14944133,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657105819,7.15044133,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657106239,7.49044133,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657106446,7.48944133,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657106663,7.49044133,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657108271,6.30046149,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657108482,6.97103641,108870.0,108860.0,0.00263736]
["bitfinex","BTCUSD",1756657108700,6.97103641,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657108912,6.97103641,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657109600,6.81671641,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657109808,6.67327429,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657110037,6.82763429,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657110246,6.8473942,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657110658,6.4037942,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657110864,6.49207421,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657113441,6.40377789,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657114257,6.41021403,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657116838,5.89395911,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657117001,6.41021403,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657117215,6.25585403,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657117362,6.49855035,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657117561,6.48139526,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657117758,6.4985808,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657118734,6.4975808,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657119054,6.4985808,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657119570,6.4975808,108870.0,108860.0,0.00562736]
["bitfinex","BTCUSD",1756657120145,6.52448863,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657120997,5.91781739,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657121213,6.41688677,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657121412,6.43413302,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657121788,6.43413765,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657122028,6.41692834,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657122156,6.43413765,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657122558,6.52243397,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657123215,6.55550096,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657123437,6.52243397,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657124117,6.55766096,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657126101,6.52459397,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657131732,6.52460728,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657131929,6.52464915,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657132523,6.52482337,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657132729,0.2399668,108870.0,108860.0,0.15662736]
["bitfinex","BTCUSD",1756657132943,0.97435793,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657133146,0.9544996,108870.0,108860.0,0.19034957]
["bitfinex","BTCUSD",1756657133360,0.9544996,108870.0,108860.0,0.00662736]
["bitfinex","BTCUSD",1756657134459,0.9544996,108870.0,108860.0,0.19034957]
["bitfinex","BTCUSD",1756657134879,0.02092074,108870.0,108860.0,0.23055989]
["bitfinex","BTCUSD",1756657135079,0.53349266,108870.0,108860.0,0.23055989]
["bitfinex","BTCUSD",1756657135446,0.68781266,108870.0,108860.0,0.23055989]
["bitfinex","BTCUSD",1756657136071,0.68781266,108870.0,108860.0,0.22955989]
["bitfinex","BTCUSD",1756657136331,0.68781266,108870.0,108860.0,0.23555989]
["bitfinex","BTCUSD",1756657137174,0.67053492,108870.0,108860.0,0.23555989]
["bitfinex","BTCUSD",1756657137304,0.51625492,108870.0,108860.0,0.23555989]
["bitfinex","BTCUSD",1756657137498,0.15428,108870.0,108860.0,0.23555989]
["bitfinex","BTCUSD",1756657137709,0.67053492,108870.0,108860.0,0.23555989]
["bitfinex","BTCUSD",1756657138204,0.67053492,108870.0,108860.0,0.19534957]
["bitfinex","BTCUSD",1756657139382,0.51625492,108870.0,108860.0,0.19534957]
["bitfinex","BTCUSD",1756657139593,0.67049492,108870.0,108860.0,0.19534957]
["bitfinex","BTCUSD",1756657139802,0.51625492,108870.0,108860.0,0.19534957]
["bitfinex","BTCUSD",1756657140009,0.67049492,108870.0,108860.0,0.19534957]
["bitfinex","BTCUSD",1756657140850,0.67049492,108870.0,108860.0,0.22296457]
["bitfinex","BTCUSD",1756657141062,0.51625492,108870.0,108860.0,0.22296457]
["bitfinex","BTCUSD",1756657141258,0.94245657,108870.0,108860.0,0.03924236]
["bitfinex","BTCUSD",1756657141473,0.95238026,108870.0,108860.0,0.00648736]
["bitfinex","BTCUSD",1756657141686,1.38022408,108870.0,108860.0,0.00648736]
["bitfinex","BTCUSD",1756657141885,1.40784508,108870.0,108860.0,0.00648736]
["bitfinex","BTCUSD",1756657142526,1.40784508,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657142740,1.4961414,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657143223,1.4685204,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657143489,1.4685204,108870.0,108860.0,0.00348736]
["bitfinex","BTCUSD",1756657144468,1.38022408,108870.0,108860.0,0.00348736]
["bitfinex","BTCUSD",1756657145932,1.38022408,108870.0,108860.0,0.00248736]
["bitfinex","BTCUSD",1756657146126,1.38022408,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657146536,1.38022408,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657148024,1.896479,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657148225,1.98477532,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657148435,7.02011628,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657148651,7.04639405,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657149402,7.07169332,108870.0,108860.0,0.00148736]
["bitfinex","BTCUSD",1756657150277,7.07269332,108870.0,108860.0,0.00048736]
["bitfinex","BTCUSD",1756657150972,7.11741946,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756657151186,0.52373909,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1756657151490,6.96977252,108850.0,108840.0,0.00044755]
["bitfinex","BTCUSD",1756657151610,6.97501252,108850.0,108840.0,0.00044755]
["bitfinex","BTCUSD",1756657151818,6.97869766,108850.0,108840.0,0.00044755]
["bitfinex","BTCUSD",1756657152321,6.97869696,108850.0,108840.0,0.00044755]
["bitfinex","BTCUSD",1756657152516,6.97869696,108850.0,108840.0,0.00244755]
["bitfinex","BTCUSD",1756657152766,0.18375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1756657152967,6.48073008,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657153173,1.33169008,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657153371,1.48597008,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657154025,1.48597008,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657155434,1.46876582,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657155644,1.55706214,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657156976,1.55702214,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657160471,6.92375846,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657160672,6.78668995,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657160848,6.96847995,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657161706,6.81431995,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657161861,6.96847995,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657162215,6.96538995,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657162439,6.94821846,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657162640,6.96538539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657162821,6.96534539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657165617,6.81122539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657165880,6.96534539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657166128,6.81122539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657166342,6.96534539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657166839,6.81122539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657167058,6.96534539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657167669,6.81122539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657168088,6.96534539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657168653,6.81122539,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657168887,5.77871555,108840.0,108830.0,0.00665756]
["bitfinex","BTCUSD",1756657169136,6.69404275,108840.0,108830.0,0.00665756]
["bitfinex","BTCUSD",1756657169356,1.72755274,108840.0,108830.0,0.00665756]
["bitfinex","BTCUSD",1756657169574,1.57345336,108840.0,108830.0,0.00665756]
["bitfinex","BTCUSD",1756657169774,1.21626581,108840.0,108830.0,0.19043041]
["bitfinex","BTCUSD",1756657171080,1.03250984,108840.0,108830.0,0.19043041]
["bitfinex","BTCUSD",1756657171333,1.21626581,108840.0,108830.0,0.19043041]
["bitfinex","BTCUSD",1756657171547,1.21626581,108840.0,108830.0,0.19143041]
["bitfinex","BTCUSD",1756657171759,1.21626581,108840.0,108830.0,0.19043041]
["bitfinex","BTCUSD",1756657172201,1.21626581,108840.0,108830.0,0.19143041]
["bitfinex","BTCUSD",1756657173982,1.21626581,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657174192,1.37242581,108840.0,108830.0,0.00453756]
["bitfinex","BTCUSD",1756657174359,1.82260744,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657174559,1.82562744,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657174768,1.91090376,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657174979,1.82260744,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657181061,1.66644744,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657181268,1.72758743,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657183395,1.72761507,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657183827,1.81591139,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657184263,1.91089186,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657184511,1.94064818,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657184790,1.96911293,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657185205,1.94606061,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657186502,1.85474429,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657186673,1.85474429,108840.0,108830.0,0.00453756]
["bitfinex","BTCUSD",1756657186886,1.85474429,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657188195,1.8348948,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657188414,1.8312108,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657188652,1.73623079,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657188851,1.72761553,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657191789,1.57349553,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657191994,1.23349553,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657192193,1.38761553,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657193927,1.38761644,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657194536,1.38761714,108840.0,108830.0,0.00765756]
["bitfinex","BTCUSD",1756657194749,1.41324736,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657194954,1.50919737,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657196461,1.48565715,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657197490,1.82565715,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657197718,6.85239347,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657198993,6.85607847,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657199586,6.85607847,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657199827,6.85607847,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657200417,6.94437479,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657200624,6.85607847,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657200818,6.85608672,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657201055,6.85708672,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657201258,6.85608672,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657201466,6.86470719,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657201770,6.86570719,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657202953,6.68188087,108840.0,108830.0,0.15246756]
["bitfinex","BTCUSD",1756657203159,1.83391087,108840.0,108830.0,0.02116432]
["bitfinex","BTCUSD",1756657203364,1.72369128,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657203561,0.72193949,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657203759,1.39231441,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657204005,1.38862941,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657204270,1.38862854,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657205852,0.87237362,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657206160,0.71825362,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657206359,0.87237362,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657206785,0.71825362,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657207002,0.87237198,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657207448,1.3886269,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657207919,1.2345069,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657208359,1.3886269,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657208575,0.87237198,108840.0,108830.0,0.00556756]
["bitfinex","BTCUSD",1756657208747,0.85513089,108840.0,108830.0,0.19163757]
["bitfinex","BTCUSD",1756657208899,0.85513089,108840.0,108830.0,0.18934041]
["bitfinex","BTCUSD",1756657209096,0.85513089,108840.0,108830.0,0.22692285]
["bitfinex","BTCUSD",1756657209294,0.51725492,108840.0,108830.0,0.22692285]
["bitfinex","BTCUSD",1756657209864,0.001,108840.0,108830.0,0.22692285]
["bitfinex","BTCUSD",1756657209991,0.51725492,108840.0,108830.0,0.22692285]
["bitfinex","BTCUSD",1756657210197,0.51725492,108840.0,108830.0,0.31990286]
["bitfinex","BTCUSD",1756657210606,0.69799992,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756657210845,0.54387992,108850.0,108840.0,0.38924185]
["bitfinex","BTCUSD",1756657211059,0.027625,108850.0,108840.0,0.33222186]
["bitfinex","BTCUSD",1756657211439,0.54387992,108850.0,108840.0,0.33222186]
["bitfinex","BTCUSD",1756657212281,0.54387992,108850.0,108840.0,0.33622186]
["bitfinex","BTCUSD",1756657212843,0.54387992,108850.0,108840.0,0.33222186]
["bitfinex","BTCUSD",1756657213019,0.027625,108850.0,108840.0,0.33222186]
["bitfinex","BTCUSD",1756657213219,0.54387992,108850.0,108840.0,0.33222186]
["bitfinex","BTCUSD",1756657214052,0.54387992,108850.0,108840.0,0.33522186]
["bitfinex","BTCUSD",1756657214779,0.54387992,108850.0,108840.0,0.49242186]
["bitfinex","BTCUSD",1756657217020,0.027625,108850.0,108840.0,0.49242186]
["bitfinex","BTCUSD",1756657217227,0.54387992,108850.0,108840.0,0.49242186]
["bitfinex","BTCUSD",1756657218008,0.54387992,108850.0,108840.0,0.51336068]
["bitfinex","BTCUSD",1756657218219,0.027625,108850.0,108840.0,0.51336068]
["bitfinex","BTCUSD",1756657218402,0.15416,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756657218599,0.41916489,108870.0,108850.0,0.21006657]
["bitfinex","BTCUSD",1756657219627,0.51625492,108860.0,108850.0,0.21006657]
["bitfinex","BTCUSD",1756657219879,0.51625492,108860.0,108850.0,0.21206657]
["bitfinex","BTCUSD",1756657220718,0.51625492,108860.0,108850.0,0.21406657]
["bitfinex","BTCUSD",1756657221365,0.51625492,108860.0,108850.0,0.21206657]
["bitfinex","BTCUSD",1756657221566,0.18372221,108860.0,108850.0,0.21206657]
["bitfinex","BTCUSD",1756657221805,0.69997713,108860.0,108850.0,0.21306657]
["bitfinex","BTCUSD",1756657222244,0.69997713,108860.0,108850.0,0.21206657]
["bitfinex","BTCUSD",1756657222675,0.69997713,108860.0,108850.0,0.21406657]
["bitfinex","BTCUSD",1756657224355,0.69997713,108860.0,108850.0,0.19285909]
["bitfinex","BTCUSD",1756657225614,1.22126205,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756657225763,1.34097838,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756657225964,0.85234546,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1756657226407,0.85234546,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1756657227030,0.18375597,108840.0,108830.0,0.15452756]
["bitfinex","BTCUSD",1756657227232,0.70001089,108840.0,108830.0,0.00356756]
["bitfinex","BTCUSD",1756657227437,0.70001089,108840.0,108830.0,0.18930041]
["bitfinex","BTCUSD",1756657227438,0.70201089,108840.0,108830.0,0.18930041]
["bitfinex","BTCUSD",1756657228301,0.18575597,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657228502,1.22129581,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657228712,1.22129581,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657228881,1.21826581,108840.0,108830.0,0.00244756]
["bitfinex","BTCUSD",1756657229096,1.21826581,108840.0,108830.0,0.00444756]
["bitfinex","BTCUSD",1756657229777,1.22129581,108840.0,108830.0,0.00444756]
["bitfinex","BTCUSD",1756657230663,0.70201089,108840.0,108830.0,0.00640756]
["bitfinex","BTCUSD",1756657230888,0.70201089,108840.0,108830.0,0.19330041]
["bitfinex","BTCUSD",1756657231776,0.70201089,108840.0,108830.0,0.25444431]
["bitfinex","BTCUSD",1756657234083,0.18375367,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756657234250,0.70000859,108850.0,108840.0,0.34291597]
["bitfinex","BTCUSD",1756657235512,0.70000859,108850.0,108840.0,0.34391597]
["bitfinex","BTCUSD",1756657236623,0.70000859,108850.0,108840.0,0.49391597]
["bitfinex","BTCUSD",1756657236807,0.18375367,108850.0,108840.0,0.39192787]
["bitfinex","BTCUSD",1756657237014,0.70000859,108850.0,108840.0,0.39192787]
["bitfinex","BTCUSD",1756657237257,0.70000859,108850.0,108840.0,0.39292787]
["bitfinex","BTCUSD",1756657237945,0.70000859,108850.0,108840.0,0.54292787]
["bitfinex","BTCUSD",1756657238149,0.70000859,108850.0,108840.0,0.39292787]
["bitfinex","BTCUSD",1756657238604,0.70000859,108850.0,108840.0,0.54292787]
["bitfinex","BTCUSD",1756657238820,0.70000859,108850.0,108840.0,0.39292787]
["bitfinex","BTCUSD",1756657238983,0.70000859,108850.0,108840.0,0.54292787]
["bitfinex","BTCUSD",1756657239150,0.70000859,108850.0,108840.0,0.39292787]
["bitfinex","BTCUSD",1756657239588,0.51625492,108850.0,108840.0,0.2091719]
["bitfinex","BTCUSD",1756657239776,0.70200859,108850.0,108840.0,0.2091719]
["bitfinex","BTCUSD",1756657240183,0.85911859,108850.0,108840.0,0.15608]
["bitfinex","BTCUSD",1756657240796,0.34286367,108850.0,108840.0,0.15608]
["bitfinex","BTCUSD",1756657241002,0.85608859,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657241675,0.85911859,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657244329,0.85608859,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657247764,0.85608859,108850.0,108840.0,0.00396]
["bitfinex","BTCUSD",1756657249250,0.85608859,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657249405,0.85608859,108850.0,108840.0,0.00396]
["bitfinex","BTCUSD",1756657249680,0.85608859,108850.0,108840.0,0.00708]
["bitfinex","BTCUSD",1756657250279,0.85608859,108850.0,108840.0,0.00396]
["bitfinex","BTCUSD",1756657251484,0.85608859,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657256579,1.96739984,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657256786,6.91756855,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657257015,6.94519822,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657257220,7.09931822,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756657257584,7.09931822,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756657257775,0.18375597,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657257910,6.48924016,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657258119,6.49438016,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657258347,1.49170256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657259956,1.49270256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657260515,1.49274256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657261708,1.33862256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657261911,1.49274256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657265400,1.49286256,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657265601,1.47561382,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657265805,1.49283043,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657266235,1.49279043,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657267262,1.47557382,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657267664,0.34490397,108840.0,108830.0,0.00566756]
["bitfinex","BTCUSD",1756657267874,1.37741381,108840.0,108830.0,0.00566756]
["bitfinex","BTCUSD",1756657268072,1.22321381,108840.0,108830.0,0.00566756]
["bitfinex","BTCUSD",1756657268301,0.85521089,108840.0,108830.0,0.00796472]
["bitfinex","BTCUSD",1756657268509,0.85725089,108840.0,108830.0,0.00566756]
["bitfinex","BTCUSD",1756657268714,1.37350581,108840.0,108830.0,0.00241756]
["bitfinex","BTCUSD",1756657268889,1.37350581,108840.0,108830.0,0.00566756]
["bitfinex","BTCUSD",1756657269100,1.37350581,108840.0,108830.0,0.00666756]
["bitfinex","BTCUSD",1756657269297,1.37250581,108840.0,108830.0,0.00666756]
["bitfinex","BTCUSD",1756657277109,1.37046581,108840.0,108830.0,0.00666756]
["bitfinex","BTCUSD",1756657277691,1.37046581,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657277692,1.37250581,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657277818,1.55692214,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657278017,1.57414289,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657278995,1.57833974,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657281131,1.58695209,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657281333,1.34445577,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657281556,1.33584342,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657281762,1.48996342,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657282150,6.49857599,108840.0,108830.0,0.00144756]
["bitfinex","BTCUSD",1756657282357,6.88515856,108840.0,108830.0,0.00044756]
["bitfinex","BTCUSD",1756657282568,6.91691847,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756657282772,7.00521479,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1756657282977,7.00521479,108840.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756657282978,0.52377285,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756657283202,6.94594454,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756657283410,7.0081768,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756657283620,7.16741194,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1756657283838,7.16741194,108830.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657284059,6.89919671,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657284275,6.97807324,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657284513,7.00535251,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657284764,7.07592935,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657285474,7.07692935,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657285955,7.08061435,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657286669,7.07515371,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657286908,7.08154942,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657287109,7.05673112,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657287373,7.0567225,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657288487,6.88162368,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657288698,6.73574757,108820.0,108810.0,0.15000001]
["bitfinex","BTCUSD",1756657288875,6.16646433,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657289050,5.97864433,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657289257,5.97016992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657289436,6.40044624,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657289613,1.91984116,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657289838,6.91984116,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657290655,6.91884116,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657291007,6.76142116,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657291192,6.24418624,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657291417,1.39746624,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657291702,1.30816992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657291907,1.15586992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657292112,1.31014992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657292733,1.30816992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657292943,1.15388992,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657293159,0.87518991,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657293362,0.85432466,108820.0,108810.0,0.00524001]
["bitfinex","BTCUSD",1756657293785,0.51625492,108820.0,108810.0,0.18904664]
["bitfinex","BTCUSD",1756657293986,0.85436466,108820.0,108810.0,0.18904664]
["bitfinex","BTCUSD",1756657294952,0.67057492,108820.0,108810.0,0.18904664]
["bitfinex","BTCUSD",1756657295186,0.67057492,108820.0,108810.0,0.34004664]
["bitfinex","BTCUSD",1756657295387,0.67057492,108820.0,108810.0,0.19304664]
["bitfinex","BTCUSD",1756657295587,0.67057492,108820.0,108810.0,0.19204664]
["bitfinex","BTCUSD",1756657295788,0.85436466,108820.0,108810.0,0.19204664]
["bitfinex","BTCUSD",1756657296176,0.67057492,108820.0,108810.0,0.19204664]
["bitfinex","BTCUSD",1756657296375,0.51625492,108820.0,108810.0,0.34204664]
["bitfinex","BTCUSD",1756657296614,0.67053492,108820.0,108810.0,0.19204664]
["bitfinex","BTCUSD",1756657296833,0.85432466,108820.0,108810.0,0.00824001]
["bitfinex","BTCUSD",1756657297036,0.85432466,108820.0,108810.0,0.00500001]
["bitfinex","BTCUSD",1756657297037,1.80867959,108820.0,108810.0,0.00500001]
["bitfinex","BTCUSD",1756657297359,1.82584339,108820.0,108810.0,0.00500001]
["bitfinex","BTCUSD",1756657297482,1.85972632,108820.0,108810.0,0.00500001]
["bitfinex","BTCUSD",1756657297689,1.94802264,108820.0,108810.0,0.00500001]
["bitfinex","BTCUSD",1756657297913,1.94802264,108820.0,108810.0,0.00300001]
["bitfinex","BTCUSD",1756657297914,6.94802264,108820.0,108810.0,0.00300001]
["bitfinex","BTCUSD",1756657298139,6.9742388,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657300741,6.94849134,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657300957,6.97424434,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657301095,6.94894507,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657301305,6.95263007,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657301516,6.97792934,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657304899,7.0046649,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657305113,7.02560372,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657305532,7.1003189,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756657306195,1.6083513,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756657306400,7.09147197,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756657306607,7.09659197,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1756657306808,7.09659197,108810.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657306809,0.18382352,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657307039,6.54249809,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657307259,6.56977736,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657307452,6.6440402,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657307655,6.62043353,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657307858,6.64407707,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657308069,6.64412448,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657308259,6.64412755,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657309325,7.16038247,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1756657310216,7.59603647,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1756657310423,0.23587524,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756657310625,6.72807051,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756657310851,7.19787933,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756657311066,7.20156533,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756657311291,7.22628051,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1756657311501,1.21636716,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657311707,7.0223626,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657312123,7.0276326,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657312548,6.88414145,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657312967,6.88518145,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657313173,6.88842145,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657313384,6.88518145,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657313596,6.72910145,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657313838,6.97447777,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657314023,6.97447777,108780.0,108770.0,0.00567]
["bitfinex","BTCUSD",1756657314024,0.81228352,108780.0,108770.0,0.00567]
["bitfinex","BTCUSD",1756657314266,1.15228352,108780.0,108770.0,0.00567]
["bitfinex","BTCUSD",1756657314681,1.15228352,108780.0,108770.0,0.18954423]
["bitfinex","BTCUSD",1756657314682,0.71930351,108780.0,108770.0,0.18954423]
["bitfinex","BTCUSD",1756657314889,0.20304859,108780.0,108770.0,0.00567]
["bitfinex","BTCUSD",1756657315104,0.71930351,108780.0,108770.0,0.00796842]
["bitfinex","BTCUSD",1756657315309,0.71930351,108780.0,108770.0,0.18954423]
["bitfinex","BTCUSD",1756657315722,0.71830351,108780.0,108770.0,0.18954423]
["bitfinex","BTCUSD",1756657316119,0.86346076,108780.0,108770.0,0.19154423]
["bitfinex","BTCUSD",1756657316568,0.86246076,108780.0,108770.0,0.19154423]
["bitfinex","BTCUSD",1756657316781,0.86246076,108780.0,108770.0,0.00767]
["bitfinex","BTCUSD",1756657317562,0.86246076,108780.0,108770.0,0.00796842]
["bitfinex","BTCUSD",1756657317801,0.70630076,108780.0,108770.0,0.19684265]
["bitfinex","BTCUSD",1756657318032,0.67876344,108780.0,108770.0,0.34454423]
["bitfinex","BTCUSD",1756657318235,0.50525217,108780.0,108770.0,0.24742777]
["bitfinex","BTCUSD",1756657319020,0.50525217,108780.0,108770.0,0.19454423]
["bitfinex","BTCUSD",1756657320441,0.52242655,108780.0,108770.0,0.19454423]
["bitfinex","BTCUSD",1756657320920,0.01717438,108780.0,108770.0,0.34454423]
["bitfinex","BTCUSD",1756657321158,0.7170211,108800.0,108780.0,0.183844]
["bitfinex","BTCUSD",1756657321334,0.50525217,108790.0,108780.0,0.183844]
["bitfinex","BTCUSD",1756657321542,0.52242548,108790.0,108780.0,0.185984]
["bitfinex","BTCUSD",1756657321907,0.52242548,108790.0,108780.0,0.189114]
["bitfinex","BTCUSD",1756657322266,0.52242548,108790.0,108780.0,0.30303283]
["bitfinex","BTCUSD",1756657322650,0.52242548,108790.0,108780.0,0.45935283]
["bitfinex","BTCUSD",1756657322867,0.50525217,108790.0,108780.0,0.45935283]
["bitfinex","BTCUSD",1756657323969,0.50576502,108790.0,108780.0,0.45935283]
["bitfinex","BTCUSD",1756657324404,0.01718087,108790.0,108780.0,0.53370691]
["bitfinex","BTCUSD",1756657324615,0.50525217,108790.0,108780.0,0.53170691]
["bitfinex","BTCUSD",1756657325040,0.50525217,108790.0,108780.0,0.53670691]
["bitfinex","BTCUSD",1756657326232,0.52244627,108790.0,108780.0,0.53670691]
["bitfinex","BTCUSD",1756657327245,0.52244887,108790.0,108780.0,0.57895271]
["bitfinex","BTCUSD",1756657327442,0.0171967,108790.0,108780.0,0.57895271]
["bitfinex","BTCUSD",1756657327646,0.50525217,108790.0,108780.0,0.42263271]
["bitfinex","BTCUSD",1756657327828,0.70831929,108790.0,108780.0,0.01027]
["bitfinex","BTCUSD",1756657328229,0.71155964,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1756657328650,0.71155964,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1756657329904,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657330114,0.86246654,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657330372,0.86449654,108780.0,108770.0,0.00567]
["bitfinex","BTCUSD",1756657330780,0.86449654,108780.0,108770.0,0.00254]
["bitfinex","BTCUSD",1756657333636,0.86449654,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657334104,0.84729949,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657334502,0.84729949,108780.0,108770.0,0.00254]
["bitfinex","BTCUSD",1756657335175,0.84729949,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657337433,0.84729949,108780.0,108770.0,0.00254]
["bitfinex","BTCUSD",1756657338111,0.85946544,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657339089,0.85997829,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657342144,0.86938703,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1756657350342,0.85734829,108780.0,108770.0,0.00554]
["bitfinex","BTCUSD",1756657350579,0.86867123,108780.0,108770.0,0.00554]
["bitfinex","BTCUSD",1756657350779,0.85930829,108780.0,108770.0,0.00554]
["bitfinex","BTCUSD",1756657353732,0.67545097,108780.0,108770.0,0.00554]
["bitfinex","BTCUSD",1756657353931,0.85930829,108780.0,108770.0,0.00554]
["bitfinex","BTCUSD",1756657359062,0.00051285,108780.0,108770.0,0.34723265]
["bitfinex","BTCUSD",1756657359283,0.51793097,108780.0,108770.0,0.39808659]
["bitfinex","BTCUSD",1756657359716,0.51793097,108780.0,108770.0,0.54808659]
["bitfinex","BTCUSD",1756657360152,0.51793097,108780.0,108770.0,0.39808659]
["bitfinex","BTCUSD",1756657360643,0.51793097,108780.0,108770.0,0.54908659]
["bitfinex","BTCUSD",1756657360858,0.51793097,108780.0,108770.0,0.66300542]
["bitfinex","BTCUSD",1756657361071,0.51793097,108780.0,108770.0,0.66600542]
["bitfinex","BTCUSD",1756657361289,0.51793097,108780.0,108770.0,0.51600542]
["bitfinex","BTCUSD",1756657361983,0.00051285,108780.0,108770.0,0.66600542]
["bitfinex","BTCUSD",1756657362217,0.51793097,108780.0,108770.0,0.51600542]
["bitfinex","BTCUSD",1756657362855,0.51793097,108780.0,108770.0,0.51900542]
["bitfinex","BTCUSD",1756657364703,0.51793097,108780.0,108770.0,0.36348542]
["bitfinex","BTCUSD",1756657364911,0.51793097,108780.0,108770.0,0.51892542]
["bitfinex","BTCUSD",1756657365721,0.51793097,108780.0,108770.0,0.36348542]
["bitfinex","BTCUSD",1756657365892,0.51793097,108780.0,108770.0,0.51892542]
["bitfinex","BTCUSD",1756657366196,0.00051285,108780.0,108770.0,0.51892542]
["bitfinex","BTCUSD",1756657366432,0.51793097,108780.0,108770.0,0.51892542]
["bitfinex","BTCUSD",1756657368804,0.00051285,108780.0,108770.0,0.51884542]
["bitfinex","BTCUSD",1756657369028,0.00051285,108780.0,108770.0,0.66884542]
["bitfinex","BTCUSD",1756657369157,0.00051285,108780.0,108770.0,0.51884542]
["bitfinex","BTCUSD",1756657372103,0.00051285,108780.0,108770.0,0.36348542]
["bitfinex","BTCUSD",1756657372318,0.70375829,108780.0,108770.0,0.06055236]
["bitfinex","BTCUSD",1756657372519,0.70691829,108780.0,108770.0,0.16276]
["bitfinex","BTCUSD",1756657372727,0.70691829,108780.0,108770.0,0.16272]
["bitfinex","BTCUSD",1756657373174,0.00051285,108780.0,108770.0,0.35407265]
["bitfinex","BTCUSD",1756657373418,0.51793097,108780.0,108770.0,0.45869306]
["bitfinex","BTCUSD",1756657373644,0.51793097,108780.0,108770.0,0.53927089]
["bitfinex","BTCUSD",1756657375258,0.51793097,108780.0,108770.0,0.54027089]
["bitfinex","BTCUSD",1756657376344,0.51793097,108780.0,108770.0,0.69027089]
["bitfinex","BTCUSD",1756657376535,0.51793097,108780.0,108770.0,0.54027089]
["bitfinex","BTCUSD",1756657377493,0.51793097,108780.0,108770.0,0.54023089]
["bitfinex","BTCUSD",1756657377738,0.70375829,108780.0,108770.0,0.38495089]
["bitfinex","BTCUSD",1756657378128,0.51990097,108780.0,108770.0,0.53692089]
["bitfinex","BTCUSD",1756657378719,0.51990097,108780.0,108770.0,0.54015089]
["bitfinex","BTCUSD",1756657380543,0.00051285,108780.0,108770.0,0.54015089]
["bitfinex","BTCUSD",1756657381123,0.00051285,108780.0,108770.0,1.05756901]
["bitfinex","BTCUSD",1756657381977,0.00051285,108780.0,108770.0,1.39756901]
["bitfinex","BTCUSD",1756657382415,0.00051285,108780.0,108770.0,1.39556901]
["bitfinex","BTCUSD",1756657382636,0.00051285,108780.0,108770.0,1.03215089]
["bitfinex","BTCUSD",1756657382772,0.00051285,108780.0,108770.0,1.39956901]
["bitfinex","BTCUSD",1756657382995,0.00051285,108780.0,108770.0,1.40156901]
["bitfinex","BTCUSD",1756657383188,0.00051285,108780.0,108770.0,1.55156901]
["bitfinex","BTCUSD",1756657383395,0.00051285,108780.0,108770.0,1.54956901]
["bitfinex","BTCUSD",1756657383683,0.00051285,108780.0,108770.0,1.39956901]
["bitfinex","BTCUSD",1756657384608,0.00051285,108780.0,108770.0,1.54956901]
["bitfinex","BTCUSD",1756657384830,0.00051285,108780.0,108770.0,1.39956901]
["bitfinex","BTCUSD",1756657385053,0.00051285,108780.0,108770.0,1.45356901]
["bitfinex","BTCUSD",1756657385498,0.00051285,108780.0,108770.0,1.50356901]
["bitfinex","BTCUSD",1756657386933,0.00051285,108780.0,108770.0,0.83095089]
["bitfinex","BTCUSD",1756657387158,0.00051285,108780.0,108770.0,1.50348901]
["bitfinex","BTCUSD",1756657388423,0.00051285,108780.0,108770.0,1.34836901]
["bitfinex","BTCUSD",1756657388627,0.00051285,108780.0,108770.0,1.50348901]
["bitfinex","BTCUSD",1756657392242,0.00051285,108780.0,108770.0,0.98607089]
["bitfinex","BTCUSD",1756657392442,0.00051285,108780.0,108770.0,1.50348901]
["bitfinex","BTCUSD",1756657399312,0.00051285,108780.0,108770.0,0.83095089]
["bitfinex","BTCUSD",1756657399522,0.00051285,108780.0,108770.0,1.50324901]
["bitfinex","BTCUSD",1756657404694,0.00051285,108780.0,108770.0,0.98583089]
["bitfinex","BTCUSD",1756657410162,0.00051285,108780.0,108770.0,0.83095089]
["bitfinex","BTCUSD",1756657410360,0.00051285,108780.0,108770.0,0.98583089]
["bitfinex","BTCUSD",1756657412135,0.00051285,108780.0,108770.0,1.25303089]
["bitfinex","BTCUSD",1756657412598,0.00051285,108780.0,108770.0,1.20303089]
["bitfinex","BTCUSD",1756657412799,0.00051285,108780.0,108770.0,1.25303089]
["bitfinex","BTCUSD",1756657413554,0.00051285,108780.0,108770.0,1.77044901]
["bitfinex","BTCUSD",1756657423674,0.00051285,108780.0,108770.0,1.20303089]
["bitfinex","BTCUSD",1756657423917,0.00051285,108780.0,108770.0,1.77044901]
["bitfinex","BTCUSD",1756657424116,0.00051285,108780.0,108770.0,1.64078057]
["bitfinex","BTCUSD",1756657425851,0.00260285,108780.0,108770.0,1.64050057]
["bitfinex","BTCUSD",1756657426152,0.00051285,108780.0,108770.0,1.64050057]
["bitfinex","BTCUSD",1756657426300,0.00051285,108780.0,108770.0,1.59050057]
["bitfinex","BTCUSD",1756657426527,0.00051285,108780.0,108770.0,1.64050057]
["bitfinex","BTCUSD",1756657429393,0.39073709,108800.0,108790.0,0.20477924]
["bitfinex","BTCUSD",1756657429604,0.39073709,108800.0,108790.0,0.55357722]
["bitfinex","BTCUSD",1756657429809,0.00503741,108800.0,108790.0,0.55357722]
["bitfinex","BTCUSD",1756657430021,0.39278709,108800.0,108790.0,0.55357722]
["bitfinex","BTCUSD",1756657431950,0.38984709,108800.0,108790.0,0.89357722]
["bitfinex","BTCUSD",1756657432167,0.38984709,108800.0,108790.0,0.89557722]
["bitfinex","BTCUSD",1756657432371,0.38984709,108800.0,108790.0,0.89757722]
["bitfinex","BTCUSD",1756657434046,0.17606004,108800.0,108790.0,0.89757722]
["bitfinex","BTCUSD",1756657434305,0.17606004,108800.0,108790.0,0.94387562]
["bitfinex","BTCUSD",1756657434749,0.57302036,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1756657434962,0.57500036,108820.0,108810.0,0.37556451]
["bitfinex","BTCUSD",1756657435813,0.57600036,108820.0,108810.0,0.37556451]
["bitfinex","BTCUSD",1756657436031,0.96375004,108820.0,108810.0,0.19175788]
["bitfinex","BTCUSD",1756657436236,0.96375004,108820.0,108810.0,0.33880296]
["bitfinex","BTCUSD",1756657442354,0.96227004,108820.0,108810.0,0.33880296]
["bitfinex","BTCUSD",1756657442834,0.96375004,108820.0,108810.0,0.33880296]
["bitfinex","BTCUSD",1756657444210,0.96426289,108820.0,108810.0,0.33880296]
["bitfinex","BTCUSD",1756657444417,0.77899221,108820.0,108810.0,0.406604]
["bitfinex","BTCUSD",1756657445621,0.77799221,108820.0,108810.0,0.406604]
["bitfinex","BTCUSD",1756657445960,0.77799221,108820.0,108810.0,0.407604]
["bitfinex","BTCUSD",1756657446396,0.00249285,108820.0,108810.0,0.407604]
["bitfinex","BTCUSD",1756657446641,0.77799221,108820.0,108810.0,0.407604]
["bitfinex","BTCUSD",1756657447682,0.77799221,108820.0,108810.0,0.408604]
["bitfinex","BTCUSD",1756657457287,0.00249285,108820.0,108810.0,0.411704]
["bitfinex","BTCUSD",1756657457492,0.00249285,108820.0,108810.0,0.408604]
["bitfinex","BTCUSD",1756657457696,0.77799221,108820.0,108810.0,0.408604]
["bitfinex","BTCUSD",1756657462747,0.77799221,108820.0,108810.0,0.34080296]
["bitfinex","BTCUSD",1756657463615,0.96178195,108820.0,108810.0,0.34080296]
["bitfinex","BTCUSD",1756657464786,0.77799221,108820.0,108810.0,0.34080296]
["bitfinex","BTCUSD",1756657466392,0.00051285,108820.0,108810.0,0.43909297]
["bitfinex","BTCUSD",1756657466595,0.00051285,108820.0,108810.0,0.53071179]
["bitfinex","BTCUSD",1756657466817,0.00051285,108820.0,108810.0,0.9970393]
["bitfinex","BTCUSD",1756657467199,0.00051285,108820.0,108810.0,0.60928962]
["bitfinex","BTCUSD",1756657468444,0.00051285,108820.0,108810.0,0.9970393]
["bitfinex","BTCUSD",1756657469950,0.00051285,108820.0,108810.0,0.94928962]
["bitfinex","BTCUSD",1756657471658,0.00051285,108820.0,108810.0,1.3370393]
["bitfinex","BTCUSD",1756657479088,0.00051285,108820.0,108810.0,0.94828962]
["bitfinex","BTCUSD",1756657479291,0.00051285,108820.0,108810.0,0.94728962]
["bitfinex","BTCUSD",1756657479489,0.00051285,108820.0,108810.0,1.3380393]
["bitfinex","BTCUSD",1756657479690,0.00051285,108820.0,108810.0,0.79576962]
["bitfinex","BTCUSD",1756657479938,0.00051285,108820.0,108810.0,0.95024962]
["bitfinex","BTCUSD",1756657480100,0.00051285,108820.0,108810.0,0.95324962]
["bitfinex","BTCUSD",1756657480447,0.00051285,108820.0,108810.0,1.3409993]
["bitfinex","BTCUSD",1756657482093,0.00051285,108820.0,108810.0,1.77874898]
["bitfinex","BTCUSD",1756657482298,0.00051285,108820.0,108810.0,1.3909993]
["bitfinex","BTCUSD",1756657482741,0.00051285,108820.0,108810.0,1.4409993]
["bitfinex","BTCUSD",1756657482964,1e-08,108820.0,108810.0,1.97874898]
["bitfinex","BTCUSD",1756657483136,1e-08,108820.0,108810.0,2.02874898]
["bitfinex","BTCUSD",1756657483333,1e-08,108820.0,108810.0,2.61367898]
["bitfinex","BTCUSD",1756657483751,1e-08,108820.0,108810.0,2.61067898]
["bitfinex","BTCUSD",1756657484006,1e-08,108820.0,108810.0,2.34865984]
["bitfinex","BTCUSD",1756657484161,1e-08,108820.0,108810.0,2.35465984]
["bitfinex","BTCUSD",1756657484363,1e-08,108820.0,108810.0,2.38227484]
["bitfinex","BTCUSD",1756657484598,1e-08,108820.0,108810.0,2.37927484]
["bitfinex","BTCUSD",1756657485613,1e-08,108820.0,108810.0,2.37627484]
["bitfinex","BTCUSD",1756657485816,1e-08,108820.0,108810.0,2.38427484]
["bitfinex","BTCUSD",1756657487139,1e-08,108820.0,108810.0,2.22979484]
["bitfinex","BTCUSD",1756657487342,1e-08,108820.0,108810.0,2.28734484]
["bitfinex","BTCUSD",1756657487833,1e-08,108820.0,108810.0,1.86196602]
["bitfinex","BTCUSD",1756657487967,1e-08,108820.0,108810.0,1.4999258]
["bitfinex","BTCUSD",1756657488148,1e-08,108820.0,108810.0,1.52086462]
["bitfinex","BTCUSD",1756657488354,1e-08,108820.0,108810.0,1.4999258]
["bitfinex","BTCUSD",1756657488560,0.00198001,108820.0,108810.0,0.9521358]
["bitfinex","BTCUSD",1756657488773,0.51846023,108820.0,108810.0,0.4621358]
["bitfinex","BTCUSD",1756657488982,0.51846023,108820.0,108810.0,0.6165758]
["bitfinex","BTCUSD",1756657489182,0.51846023,108820.0,108810.0,0.63751462]
["bitfinex","BTCUSD",1756657489380,0.51846023,108820.0,108810.0,0.97751462]
["bitfinex","BTCUSD",1756657489633,0.00198,108820.0,108810.0,0.81907462]
["bitfinex","BTCUSD",1756657489842,0.51846022,108820.0,108810.0,0.96951462]
["bitfinex","BTCUSD",1756657490060,0.51846022,108820.0,108810.0,0.81907462]
["bitfinex","BTCUSD",1756657490246,0.51846022,108820.0,108810.0,0.97151462]
["bitfinex","BTCUSD",1756657490651,0.00198,108820.0,108810.0,0.97151462]
["bitfinex","BTCUSD",1756657491101,0.00198,108820.0,108810.0,0.81707462]
["bitfinex","BTCUSD",1756657491315,0.51846022,108820.0,108810.0,0.97151462]
["bitfinex","BTCUSD",1756657492543,0.51846022,108820.0,108810.0,0.97351462]
["bitfinex","BTCUSD",1756657492940,0.00198,108820.0,108810.0,0.97351462]
["bitfinex","BTCUSD",1756657493141,0.51846022,108820.0,108810.0,0.97351462]
["bitfinex","BTCUSD",1756657493548,0.00198,108820.0,108810.0,0.97351462]
["bitfinex","BTCUSD",1756657495505,0.00198,108820.0,108810.0,0.97660462]
["bitfinex","BTCUSD",1756657496303,0.00198,108820.0,108810.0,0.97871462]
["bitfinex","BTCUSD",1756657499184,0.51846022,108820.0,108810.0,0.97871462]
["bitfinex","BTCUSD",1756657502158,0.51648022,108830.0,108820.0,0.18377515]
["bitfinex","BTCUSD",1756657502363,0.51648022,108830.0,108820.0,0.46697313]
["bitfinex","BTCUSD",1756657502778,0.51648022,108830.0,108820.0,0.49459613]
["bitfinex","BTCUSD",1756657503115,0.51846022,108830.0,108820.0,0.49459613]
["bitfinex","BTCUSD",1756657503516,0.51846022,108830.0,108820.0,0.49559613]
["bitfinex","BTCUSD",1756657503710,0.51846022,108830.0,108820.0,0.49039613]
["bitfinex","BTCUSD",1756657503910,0.51846022,108830.0,108820.0,0.46277313]
["bitfinex","BTCUSD",1756657505109,0.51994022,108830.0,108820.0,0.46277313]
["bitfinex","BTCUSD",1756657505286,0.70371307,108830.0,108820.0,0.12455798]
["bitfinex","BTCUSD",1756657505489,0.70371307,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657505714,0.70371307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657506711,0.70371307,108830.0,108820.0,0.33922974]
["bitfinex","BTCUSD",1756657506914,0.51846022,108830.0,108820.0,0.33922974]
["bitfinex","BTCUSD",1756657507180,0.51846022,108830.0,108820.0,0.39895785]
["bitfinex","BTCUSD",1756657508555,0.70223307,108830.0,108820.0,0.39895785]
["bitfinex","BTCUSD",1756657509168,0.70223307,108830.0,108820.0,0.21516811]
["bitfinex","BTCUSD",1756657509362,0.70223307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657509567,0.70371307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657513841,0.70223307,108830.0,108820.0,0.33922974]
["bitfinex","BTCUSD",1756657514033,0.70223307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657515145,0.70371307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657518014,0.70223307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657522907,0.18575285,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657523041,0.70223307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657524512,0.70223307,108830.0,108820.0,0.15837]
["bitfinex","BTCUSD",1756657525567,0.70223307,108830.0,108820.0,0.15544]
["bitfinex","BTCUSD",1756657527509,0.70371307,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657533103,0.70223307,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657533309,0.63671861,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657533464,0.63671861,108830.0,108820.0,0.18984974]
["bitfinex","BTCUSD",1756657533465,0.66605146,108830.0,108820.0,0.18984974]
["bitfinex","BTCUSD",1756657533677,0.66605146,108830.0,108820.0,0.24977496]
["bitfinex","BTCUSD",1756657533885,0.48227861,108830.0,108820.0,0.24977496]
["bitfinex","BTCUSD",1756657534072,0.51648022,108830.0,108820.0,0.24977496]
["bitfinex","BTCUSD",1756657535120,0.51648022,108830.0,108820.0,0.39977496]
["bitfinex","BTCUSD",1756657535268,0.51648022,108830.0,108820.0,0.24977496]
["bitfinex","BTCUSD",1756657535652,0.70023619,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756657535882,0.70023619,108840.0,108830.0,0.20281478]
["bitfinex","BTCUSD",1756657536088,0.18377285,108830.0,108820.0,0.15833]
["bitfinex","BTCUSD",1756657536293,0.70025307,108830.0,108820.0,0.15833]
["bitfinex","BTCUSD",1756657536499,0.70025307,108830.0,108820.0,0.16046]
["bitfinex","BTCUSD",1756657536706,0.70025307,108830.0,108820.0,0.34424974]
["bitfinex","BTCUSD",1756657537083,0.70025307,108830.0,108820.0,0.34324974]
["bitfinex","BTCUSD",1756657538254,0.70025307,108830.0,108820.0,0.34424974]
["bitfinex","BTCUSD",1756657540656,0.70025307,108830.0,108820.0,0.16046]
["bitfinex","BTCUSD",1756657540861,0.70025307,108830.0,108820.0,0.34424974]
["bitfinex","BTCUSD",1756657542208,0.70025307,108830.0,108820.0,0.16046]
["bitfinex","BTCUSD",1756657543051,0.70025307,108830.0,108820.0,0.00606]
["bitfinex","BTCUSD",1756657543279,0.70025307,108830.0,108820.0,0.15833]
["bitfinex","BTCUSD",1756657545043,0.70025307,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756657546980,0.85465307,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756657548736,0.85465307,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657548948,0.94294939,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756657549564,0.33817285,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756657549783,0.85465307,108830.0,108820.0,0.1554]
["bitfinex","BTCUSD",1756657550822,0.85465307,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1756657551036,0.18377285,108830.0,108820.0,0.18802974]
["bitfinex","BTCUSD",1756657551270,0.70025307,108830.0,108820.0,0.00641]
["bitfinex","BTCUSD",1756657551507,0.70025307,108830.0,108820.0,0.16081]
["bitfinex","BTCUSD",1756657553292,0.18377285,108830.0,108820.0,0.16081]
["bitfinex","BTCUSD",1756657553548,0.70025307,108830.0,108820.0,0.16081]
["bitfinex","BTCUSD",1756657555195,0.85465307,108830.0,108820.0,0.16081]
["bitfinex","BTCUSD",1756657557354,0.70025307,108830.0,108820.0,0.16081]
["bitfinex","BTCUSD",1756657559332,0.85461307,108830.0,108820.0,0.00641]
["bitfinex","BTCUSD",1756657559533,0.85461307,108830.0,108820.0,0.00424]
["bitfinex","BTCUSD",1756657560541,0.85461307,108830.0,108820.0,0.00641]
["bitfinex","BTCUSD",1756657560740,0.85461307,108830.0,108820.0,0.19019974]
["bitfinex","BTCUSD",1756657560949,0.70025307,108830.0,108820.0,0.19019974]
["bitfinex","BTCUSD",1756657561154,0.21138397,108840.0,108820.0,0.25015201]
["bitfinex","BTCUSD",1756657561349,0.51648022,108830.0,108820.0,0.24691201]
["bitfinex","BTCUSD",1756657561553,0.51648022,108830.0,108820.0,0.40127201]
["bitfinex","BTCUSD",1756657561755,0.29126083,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756657561958,0.37316292,108850.0,108830.0,0.18701285]
["bitfinex","BTCUSD",1756657562156,0.51648022,108840.0,108830.0,0.23297638]
["bitfinex","BTCUSD",1756657562416,0.51648022,108840.0,108830.0,0.23514638]
["bitfinex","BTCUSD",1756657563033,0.51648022,108840.0,108830.0,0.23838638]
["bitfinex","BTCUSD",1756657563219,0.70023619,108840.0,108830.0,0.23838638]
["bitfinex","BTCUSD",1756657563577,0.70123619,108840.0,108830.0,0.23838638]
["bitfinex","BTCUSD",1756657564466,0.70123619,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657566929,0.51748022,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657572914,0.001,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657573064,0.51748022,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657573437,0.001,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657573645,0.001,108840.0,108830.0,0.25213306]
["bitfinex","BTCUSD",1756657573861,0.51748022,108840.0,108830.0,0.25213306]
["bitfinex","BTCUSD",1756657574676,0.51748022,108840.0,108830.0,0.18918285]
["bitfinex","BTCUSD",1756657586559,0.51748022,108840.0,108830.0,0.34350285]
["bitfinex","BTCUSD",1756657588049,0.77607786,108840.0,108830.0,0.34350285]
["bitfinex","BTCUSD",1756657589974,0.51771352,108840.0,108830.0,0.34350285]
["bitfinex","BTCUSD",1756657590529,0.51771352,108840.0,108830.0,0.43648286]
["bitfinex","BTCUSD",1756657590769,0.001,108840.0,108830.0,0.52313009]
["bitfinex","BTCUSD",1756657591120,0.001,108840.0,108830.0,0.59381009]
["bitfinex","BTCUSD",1756657591744,0.001,108840.0,108830.0,0.43949009]
["bitfinex","BTCUSD",1756657592092,0.001,108840.0,108830.0,0.59377009]
["bitfinex","BTCUSD",1756657594643,0.51771352,108840.0,108830.0,0.59377009]
["bitfinex","BTCUSD",1756657595228,0.51771352,108840.0,108830.0,0.60306208]
["bitfinex","BTCUSD",1756657595645,0.001,108840.0,108830.0,0.74377009]
["bitfinex","BTCUSD",1756657595843,0.001,108840.0,108830.0,0.43949009]
["bitfinex","BTCUSD",1756657596022,0.001,108840.0,108830.0,0.62138809]
["bitfinex","BTCUSD",1756657596221,0.001,108840.0,108830.0,0.63046898]
["bitfinex","BTCUSD",1756657596423,0.001,108840.0,108830.0,0.62138809]
["bitfinex","BTCUSD",1756657596750,0.51771352,108840.0,108830.0,0.62138809]
["bitfinex","BTCUSD",1756657596987,0.001,108840.0,108830.0,0.62138809]
["bitfinex","BTCUSD",1756657597368,0.001,108840.0,108830.0,0.6305449]
["bitfinex","BTCUSD",1756657600707,0.51671352,108850.0,108830.0,0.6305449]
["bitfinex","BTCUSD",1756657600708,0.51671352,108850.0,108840.0,0.20469479]
["bitfinex","BTCUSD",1756657600909,0.16346611,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756657601082,0.00918611,108860.0,108850.0,0.33801909]
["bitfinex","BTCUSD",1756657601279,0.52589963,108860.0,108850.0,0.33801909]
["bitfinex","BTCUSD",1756657602240,0.52689963,108860.0,108850.0,0.33801909]
["bitfinex","BTCUSD",1756657602603,0.01018611,108860.0,108850.0,0.33801909]
["bitfinex","BTCUSD",1756657602816,0.001,108860.0,108850.0,0.4037275]
["bitfinex","BTCUSD",1756657603029,0.51771352,108860.0,108850.0,0.4037275]
["bitfinex","BTCUSD",1756657604914,0.51771352,108860.0,108850.0,0.4067975]
["bitfinex","BTCUSD",1756657605470,0.51771352,108860.0,108850.0,0.34108909]
["bitfinex","BTCUSD",1756657606634,0.51771352,108860.0,108850.0,0.34307909]
["bitfinex","BTCUSD",1756657608094,0.51771352,108860.0,108850.0,0.4360591]
["bitfinex","BTCUSD",1756657610239,0.77568744,108860.0,108850.0,0.4360591]
["bitfinex","BTCUSD",1756657611022,0.38834372,108860.0,108850.0,0.4360591]
["bitfinex","BTCUSD",1756657611604,0.38834372,108860.0,108850.0,0.50801374]
["bitfinex","BTCUSD",1756657613799,0.001,108860.0,108850.0,0.50801374]
["bitfinex","BTCUSD",1756657614008,0.38834372,108860.0,108850.0,0.50801374]
["bitfinex","BTCUSD",1756657616360,0.38834372,108860.0,108850.0,0.35373374]
["bitfinex","BTCUSD",1756657616576,0.77568744,108860.0,108850.0,0.50793374]
["bitfinex","BTCUSD",1756657624317,0.77568744,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657625270,0.001,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657625513,0.77568744,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657626806,0.001,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657627042,0.77568744,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657627470,0.38834372,108860.0,108850.0,0.68554974]
["bitfinex","BTCUSD",1756657627670,0.38834372,108860.0,108850.0,0.53554974]
["bitfinex","BTCUSD",1756657628223,0.38834372,108860.0,108850.0,0.68554974]
["bitfinex","BTCUSD",1756657628439,0.001,108860.0,108850.0,0.55648856]
["bitfinex","BTCUSD",1756657628644,0.38834372,108860.0,108850.0,0.55648856]
["bitfinex","BTCUSD",1756657629016,0.38834372,108860.0,108850.0,0.55644856]
["bitfinex","BTCUSD",1756657629984,0.38834372,108860.0,108850.0,0.40228856]
["bitfinex","BTCUSD",1756657630284,0.38834372,108860.0,108850.0,0.55644856]
["bitfinex","BTCUSD",1756657630488,0.77568744,108860.0,108850.0,0.55644856]
["bitfinex","BTCUSD",1756657632260,0.38834372,108860.0,108850.0,0.55644856]
["bitfinex","BTCUSD",1756657632805,0.38834372,108860.0,108850.0,0.55638124]
["bitfinex","BTCUSD",1756657633358,0.38834372,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657636981,0.001,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657637181,0.38834372,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657641333,0.001,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657642135,0.38834372,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657642397,0.001,108860.0,108850.0,0.94328767]
["bitfinex","BTCUSD",1756657643075,0.001,108860.0,108850.0,0.55594395]
["bitfinex","BTCUSD",1756657643504,0.38734372,108870.0,108860.0,0.20466103]
["bitfinex","BTCUSD",1756657643656,0.38743117,108870.0,108860.0,0.3400222]
["bitfinex","BTCUSD",1756657644058,0.38743117,108870.0,108860.0,0.3676352]
["bitfinex","BTCUSD",1756657644742,8.745e-05,108870.0,108860.0,0.3676352]
["bitfinex","BTCUSD",1756657644955,0.38743117,108870.0,108860.0,0.4382752]
["bitfinex","BTCUSD",1756657645179,8.745e-05,108870.0,108860.0,0.4382752]
["bitfinex","BTCUSD",1756657645592,0.38743117,108870.0,108860.0,0.4382752]
["bitfinex","BTCUSD",1756657646023,8.745e-05,108870.0,108860.0,0.4392752]
["bitfinex","BTCUSD",1756657646801,8.745e-05,108870.0,108860.0,0.7792752]
["bitfinex","BTCUSD",1756657647787,8.745e-05,108870.0,108860.0,1.16661892]
["bitfinex","BTCUSD",1756657648564,8.745e-05,108870.0,108860.0,0.7792752]
["bitfinex","BTCUSD",1756657651757,8.745e-05,108870.0,108860.0,0.9333952]
["bitfinex","BTCUSD",1756657653366,8.745e-05,108870.0,108860.0,0.93201546]
["bitfinex","BTCUSD",1756657655248,0.38743117,108870.0,108860.0,0.93201546]
["bitfinex","BTCUSD",1756657657551,0.38743117,108870.0,108860.0,0.77789546]
["bitfinex","BTCUSD",1756657657768,0.38743117,108870.0,108860.0,0.93201546]
["bitfinex","BTCUSD",1756657657968,0.38743117,108870.0,108860.0,0.93197546]
["bitfinex","BTCUSD",1756657659402,8.745e-05,108870.0,108860.0,0.93197546]
["bitfinex","BTCUSD",1756657659643,0.38743117,108870.0,108860.0,0.93197546]
["bitfinex","BTCUSD",1756657660955,0.20615243,108870.0,108860.0,0.77789546]
["bitfinex","BTCUSD",1756657661120,0.20615243,108870.0,108860.0,0.93197546]
["bitfinex","BTCUSD",1756657664431,0.00954496,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756657664550,0.00959251,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657665697,0.78427995,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657666276,0.81289195,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657666677,0.81489195,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657668533,0.78727995,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657668909,0.81489195,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657670552,0.81213688,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657671586,0.78452488,108890.0,108880.0,0.33776846]
["bitfinex","BTCUSD",1756657671760,0.39718116,108890.0,108880.0,0.34079846]
["bitfinex","BTCUSD",1756657673022,0.39718116,108890.0,108880.0,0.40022078]
["bitfinex","BTCUSD",1756657673679,0.39718116,108890.0,108880.0,0.34079846]
["bitfinex","BTCUSD",1756657674323,0.00983744,108890.0,108880.0,0.34288846]
["bitfinex","BTCUSD",1756657674544,0.39718116,108890.0,108880.0,0.34079846]
["bitfinex","BTCUSD",1756657677302,0.38734372,108890.0,108880.0,0.34079846]
["bitfinex","BTCUSD",1756657678646,0.39673156,108890.0,108880.0,0.34079846]
["bitfinex","BTCUSD",1756657678851,0.00938784,108890.0,108880.0,0.34288846]
["bitfinex","BTCUSD",1756657679049,0.38734372,108890.0,108880.0,0.39922757]
["bitfinex","BTCUSD",1756657679261,0.38734372,108890.0,108880.0,0.34288846]
["bitfinex","BTCUSD",1756657682921,0.57101531,108890.0,108870.0,0.22353259]
["bitfinex","BTCUSD",1756657683117,0.57101531,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657683118,0.18367159,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657683318,0.57101531,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657684701,0.57201531,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657685433,0.57101531,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657685583,0.57201531,108890.0,108880.0,0.33772846]
["bitfinex","BTCUSD",1756657685785,0.57301531,108890.0,108880.0,0.34075846]
["bitfinex","BTCUSD",1756657686176,0.96035903,108890.0,108880.0,0.34075846]
["bitfinex","BTCUSD",1756657688300,0.96035903,108890.0,108880.0,0.18671846]
["bitfinex","BTCUSD",1756657688506,0.96035903,108890.0,108880.0,0.34071846]
["bitfinex","BTCUSD",1756657694400,0.95935903,108890.0,108880.0,0.34071846]
["bitfinex","BTCUSD",1756657694641,0.96035903,108890.0,108880.0,0.34071846]
["bitfinex","BTCUSD",1756657694967,0.95835903,108890.0,108880.0,0.34071846]
["bitfinex","BTCUSD",1756657695163,0.57101531,108890.0,108880.0,0.34071846]
["bitfinex","BTCUSD",1756657696940,0.57101531,108890.0,108880.0,0.34280846]
["bitfinex","BTCUSD",1756657709072,0.38734372,108890.0,108880.0,0.34280846]
["bitfinex","BTCUSD",1756657709283,0.37454496,108900.0,108880.0,0.34280846]
["bitfinex","BTCUSD",1756657709472,0.38734372,108890.0,108880.0,0.34280846]
["bitfinex","BTCUSD",1756657709749,0.38734372,108890.0,108880.0,0.34295846]
["bitfinex","BTCUSD",1756657711538,0.38734372,108890.0,108880.0,0.37056946]
["bitfinex","BTCUSD",1756657712552,0.58023668,108900.0,108880.0,0.37056946]
["bitfinex","BTCUSD",1756657712715,0.0178568,108900.0,108890.0,0.18685159]
["bitfinex","BTCUSD",1756657712920,0.37450231,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756657713121,0.77046726,108910.0,108900.0,0.18683472]
["bitfinex","BTCUSD",1756657713707,0.61650726,108910.0,108900.0,0.34079472]
["bitfinex","BTCUSD",1756657713946,0.77046726,108910.0,108900.0,0.34288472]
["bitfinex","BTCUSD",1756657714153,0.77046499,108910.0,108900.0,0.34288472]
["bitfinex","BTCUSD",1756657714357,0.77046499,108910.0,108900.0,0.34079472]
["bitfinex","BTCUSD",1756657714598,0.77146499,108910.0,108900.0,0.34079472]
["bitfinex","BTCUSD",1756657714802,0.78804423,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657715007,0.78704423,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657715207,0.78804423,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657715629,0.78704423,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657715826,0.39970051,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657716051,0.78704423,108910.0,108900.0,0.15714]
["bitfinex","BTCUSD",1756657719280,0.18365472,108900.0,108890.0,0.00318]
["bitfinex","BTCUSD",1756657719483,0.18367159,108890.0,108880.0,0.027608]
["bitfinex","BTCUSD",1756657719693,0.57101531,108890.0,108880.0,0.15396]
["bitfinex","BTCUSD",1756657719963,0.18368846,108880.0,108870.0,0.41061755]
["bitfinex","BTCUSD",1756657720162,0.38734372,108880.0,108870.0,0.49896142]
["bitfinex","BTCUSD",1756657720373,0.72497531,108890.0,108870.0,0.4588902]
["bitfinex","BTCUSD",1756657720552,0.72497531,108890.0,108870.0,0.37059388]
["bitfinex","BTCUSD",1756657721434,0.72497531,108890.0,108870.0,0.37359388]
["bitfinex","BTCUSD",1756657721642,0.72497531,108890.0,108870.0,0.37050388]
["bitfinex","BTCUSD",1756657721643,0.57103218,108880.0,108870.0,0.37050388]
["bitfinex","BTCUSD",1756657721999,0.18368846,108880.0,108870.0,0.37359388]
["bitfinex","BTCUSD",1756657722724,0.18368846,108880.0,108870.0,0.37159388]
["bitfinex","BTCUSD",1756657722894,0.18368846,108880.0,108870.0,0.4598902]
["bitfinex","BTCUSD",1756657723105,0.18368846,108880.0,108870.0,0.4608902]
["bitfinex","BTCUSD",1756657723492,0.18368846,108880.0,108870.0,0.4598902]
["bitfinex","BTCUSD",1756657723803,0.18368846,108880.0,108870.0,0.4618902]
["bitfinex","BTCUSD",1756657724225,0.18368846,108880.0,108870.0,0.4608902]
["bitfinex","BTCUSD",1756657724395,0.18368846,108880.0,108870.0,0.4638902]
["bitfinex","BTCUSD",1756657724595,0.18368846,108880.0,108870.0,0.37559388]
["bitfinex","BTCUSD",1756657731914,0.57103218,108880.0,108870.0,0.03583855]
["bitfinex","BTCUSD",1756657732161,0.57103218,108880.0,108870.0,0.18999855]
["bitfinex","BTCUSD",1756657732507,0.57103218,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657734804,0.18368846,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657735304,0.57103218,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657736373,0.18368846,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657736547,0.57103218,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657737290,0.18368846,108880.0,108870.0,0.37575388]
["bitfinex","BTCUSD",1756657742013,0.18368846,108880.0,108870.0,0.34814288]
["bitfinex","BTCUSD",1756657743894,0.57103218,108880.0,108870.0,0.34814288]
["bitfinex","BTCUSD",1756657748440,0.72497531,108890.0,108870.0,0.4364392]
["bitfinex","BTCUSD",1756657748682,0.18368846,108880.0,108870.0,0.34814288]
["bitfinex","BTCUSD",1756657748891,0.18368846,108880.0,108870.0,0.34496288]
["bitfinex","BTCUSD",1756657749111,0.72497531,108890.0,108880.0,0.00325]
["bitfinex","BTCUSD",1756657749318,0.73359468,108890.0,108880.0,0.00325]
["bitfinex","BTCUSD",1756657749527,0.73359468,108890.0,108880.0,0.0053]
["bitfinex","BTCUSD",1756657750053,0.34625096,108890.0,108880.0,0.0063]
["bitfinex","BTCUSD",1756657750331,0.73359468,108890.0,108880.0,0.0063]
["bitfinex","BTCUSD",1756657750488,0.34625096,108890.0,108880.0,0.0063]
["bitfinex","BTCUSD",1756657750687,0.57963468,108890.0,108880.0,0.0063]
["bitfinex","BTCUSD",1756657751794,0.57963468,108890.0,108880.0,0.0063]
["bitfinex","BTCUSD",1756657752313,0.57963468,108890.0,108880.0,0.0073]
["bitfinex","BTCUSD",1756657755590,0.57963816,108890.0,108880.0,0.0073]
["bitfinex","BTCUSD",1756657756431,0.57963805,108890.0,108880.0,0.0073]
["bitfinex","BTCUSD",1756657761074,0.19229433,108890.0,108880.0,0.0073]
["bitfinex","BTCUSD",1756657761456,0.19229433,108890.0,108880.0,0.57833218]
["bitfinex","BTCUSD",1756657761660,0.18367159,108890.0,108880.0,0.57833218]
["bitfinex","BTCUSD",1756657761850,0.59860944,108900.0,108880.0,0.57833218]
["bitfinex","BTCUSD",1756657762052,0.60723194,108900.0,108890.0,0.15773]
["bitfinex","BTCUSD",1756657762261,0.60723194,108900.0,108890.0,0.15968]
["bitfinex","BTCUSD",1756657762614,0.60723194,108900.0,108890.0,0.15773]
["bitfinex","BTCUSD",1756657763579,0.60723194,108900.0,108890.0,0.00313]
["bitfinex","BTCUSD",1756657766266,0.60722532,108900.0,108890.0,0.00313]
["bitfinex","BTCUSD",1756657766833,0.60722473,108900.0,108890.0,0.00313]
["bitfinex","BTCUSD",1756657776479,0.18367159,108890.0,108880.0,0.24289632]
["bitfinex","BTCUSD",1756657776705,0.18367159,108890.0,108870.0,0.67853186]
["bitfinex","BTCUSD",1756657776706,0.18368846,108880.0,108870.0,0.25751945]
["bitfinex","BTCUSD",1756657777048,0.72537531,108890.0,108870.0,0.80117317]
["bitfinex","BTCUSD",1756657777456,0.18368846,108880.0,108870.0,0.41382945]
["bitfinex","BTCUSD",1756657777663,0.18368846,108880.0,108870.0,0.41069945]
["bitfinex","BTCUSD",1756657778309,0.18368846,108880.0,108870.0,0.41382945]
["bitfinex","BTCUSD",1756657779320,0.18368846,108880.0,108870.0,0.41882945]
["bitfinex","BTCUSD",1756657780275,0.72537531,108890.0,108870.0,0.41882945]
["bitfinex","BTCUSD",1756657780472,0.72537531,108890.0,108880.0,0.00313]
["bitfinex","BTCUSD",1756657781718,0.76596564,108890.0,108880.0,0.00413]
["bitfinex","BTCUSD",1756657782745,0.54062327,108890.0,108880.0,0.00413]
["bitfinex","BTCUSD",1756657782917,0.72429486,108890.0,108880.0,0.00513]
["bitfinex","BTCUSD",1756657785308,0.72568486,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657787686,0.72568486,108890.0,108880.0,0.00513]
["bitfinex","BTCUSD",1756657793809,0.72568486,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657794014,1.2021949,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657794214,1.30379293,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657794332,1.33140893,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657797005,0.94406521,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657797403,0.94319521,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657798290,0.94318763,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657800309,0.94405763,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657800514,0.94414808,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657800730,0.21989803,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657800935,0.76148175,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657801143,0.60724175,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657801348,0.76152175,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657805634,0.76291175,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657806884,0.85120807,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657807060,1.3324018,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657807485,0.94505808,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657807600,0.9450572,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657807797,0.9441872,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657810545,1.33153092,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657810750,0.9441872,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657811838,0.55684348,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657812002,0.85613088,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657812203,0.76176087,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657813984,0.76315087,108890.0,108880.0,0.00724]
["bitfinex","BTCUSD",1756657814190,1.15049459,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657814386,1.33177092,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657816361,1.68986072,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1756657817022,1.68986072,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756657817023,1.76050072,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756657817212,0.52368846,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657817422,1.57174527,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657817624,2.04964531,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657817822,2.07726431,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657818055,1.94830205,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657818204,1.94739205,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657818409,1.27633146,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657818615,1.43185146,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657819137,1.43184927,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657819679,1.43284927,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657821138,1.95025372,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657821343,1.97489527,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657822730,1.97402527,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657826807,1.45749082,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657828883,1.44888527,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657829060,1.45745921,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657829861,1.45745725,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657830081,1.45832725,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657830278,1.90192725,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657831037,1.90105725,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657831266,7.44470795,108880.0,108870.0,4.755e-05]
["bitfinex","BTCUSD",1756657831591,7.44470795,108880.0,108840.0,0.00316]
["bitfinex","BTCUSD",1756657831592,0.70027354,108850.0,108840.0,0.00316]
["bitfinex","BTCUSD",1756657831822,0.33837909,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657832000,0.85491354,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657832207,0.88253754,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657832651,1.04434439,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657832865,1.04434439,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657833243,1.04434439,108850.0,108840.0,0.00524745]
["bitfinex","BTCUSD",1756657833609,1.04434439,108850.0,108840.0,0.00624745]
["bitfinex","BTCUSD",1756657833815,0.52780994,108850.0,108840.0,0.00108745]
["bitfinex","BTCUSD",1756657834015,1.04434439,108850.0,108840.0,0.00108745]
["bitfinex","BTCUSD",1756657834217,1.04534439,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657834527,0.52980994,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657834768,1.04634439,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657835021,0.52980994,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657835370,0.53839399,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657835572,1.05492844,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657836194,0.53839399,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657836400,1.05492844,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657836795,0.83209165,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657836981,1.01583074,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657837191,1.01583074,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657837192,0.31631715,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657837395,0.9878116,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657839120,0.9864616,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657839689,0.97787755,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657839916,0.98784766,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657840114,0.47131321,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657840284,0.98784766,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657840474,0.98784736,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657841091,1.01784022,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657841653,0.46992291,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657841830,0.98645736,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657842237,0.98784736,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657842479,1.00500993,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657842679,1.00500993,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657843683,1.06884882,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657844281,0.55231437,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657844542,1.00500993,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657845380,1.00500993,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657846314,0.48847548,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657846515,1.00500993,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657846946,1.06930867,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657847154,0.55277422,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657847331,1.06930867,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657848193,1.00500993,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657848416,0.48847548,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657848620,1.00500993,108850.0,108840.0,0.00324745]
["bitfinex","BTCUSD",1756657848798,1.00361993,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657849182,1.00401993,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657849778,1.00540993,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657850405,0.9954598,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657850607,1.00405092,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657850792,1.00544092,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657851183,0.9968498,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657851503,1.00544108,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657852720,0.85004108,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657852926,0.48743663,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657853083,1.00397108,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657853959,1.00536679,108850.0,108840.0,0.00533745]
["bitfinex","BTCUSD",1756657854363,1.00536679,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657854563,1.00536679,108850.0,108840.0,0.00312745]
["bitfinex","BTCUSD",1756657856051,1.26392452,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657856905,0.87635843,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657857630,0.87637227,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657858455,1.26393836,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657858801,1.26393836,108850.0,108840.0,0.00312745]
["bitfinex","BTCUSD",1756657860270,0.33352618,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657860516,0.23915617,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657860701,0.78188226,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657860938,0.78192159,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657861631,0.78192629,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657861848,0.78193569,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657862068,0.91243791,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657862512,0.91104791,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657863655,0.94656984,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657863920,0.94657004,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657864753,0.91104811,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657870871,0.91104178,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657871718,0.91104166,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657878009,0.23920317,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657878174,0.89361456,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657878374,0.89361456,108850.0,108840.0,0.15512745]
["bitfinex","BTCUSD",1756657878603,0.89361456,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657879129,0.18573909,108850.0,108840.0,0.19118036]
["bitfinex","BTCUSD",1756657879366,0.34065909,108850.0,108840.0,0.09342377]
["bitfinex","BTCUSD",1756657879512,0.34065909,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657882141,0.72848238,108850.0,108840.0,0.00512745]
["bitfinex","BTCUSD",1756657882340,0.72748238,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657882567,1.2966687,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657882889,1.33290621,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657883098,1.42120253,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657883641,1.42120253,108850.0,108840.0,0.00108745]
["bitfinex","BTCUSD",1756657883876,1.42120253,108850.0,108840.0,0.00208745]
["bitfinex","BTCUSD",1756657884099,1.16312878,108850.0,108840.0,0.00108745]
["bitfinex","BTCUSD",1756657884263,1.16312878,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657885518,1.07483246,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657886662,1.07483246,108850.0,108840.0,0.00519745]
["bitfinex","BTCUSD",1756657886663,0.55732963,108850.0,108840.0,0.00519745]
["bitfinex","BTCUSD",1756657886861,0.55732963,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657887069,1.07412246,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657888433,0.55732963,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657888689,1.07412101,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657891077,1.12413038,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657891485,1.07412101,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657891888,0.55732818,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657892254,1.05689944,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657892376,1.07411953,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657898571,1.07498953,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657898827,1.16328585,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657899565,1.163285,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657899811,1.503285,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657900964,0.98649217,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657901204,1.502415,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657902389,1.25903868,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657902623,1.41439868,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657903103,1.41439082,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657906022,1.41526082,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657906248,6.98297886,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657906450,6.55448235,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657906889,6.55448228,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657909125,7.03499691,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657909340,6.51820408,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657909887,6.51753408,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657910094,6.38180183,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657910297,6.53736183,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657911150,6.38180183,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657911367,6.44906551,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657911579,6.42923776,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657911808,6.42923776,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657912005,6.42923776,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657912206,6.51753408,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657913164,6.51753408,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657913622,6.51753356,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657914011,6.51753356,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657914428,6.51753356,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657914855,6.36197356,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657914993,6.51753356,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657916061,6.00066073,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657916230,6.51745356,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657918212,6.53728225,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657918539,7.05494508,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657919565,7.05794508,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657920129,7.05494508,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657920335,7.05794508,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657920548,7.05794508,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657920549,5.75707155,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657920758,6.42926438,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657920967,6.42726438,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657921391,6.42926438,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657921574,6.97069876,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657921747,6.54220225,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657922158,7.05899508,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657923076,7.05038788,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657923284,7.05037043,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657923491,6.54218084,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657923704,5.86998801,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657923880,6.54222084,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657924527,6.54222034,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657925493,6.54230034,108850.0,108840.0,0.00326745]
["bitfinex","BTCUSD",1756657926109,6.54230034,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657926737,7.05996317,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657927047,7.05909317,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657927192,6.54230034,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657928422,6.54230034,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657929237,6.54226034,108850.0,108840.0,0.00536745]
["bitfinex","BTCUSD",1756657932526,6.54226034,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657933833,7.05905317,108850.0,108840.0,8.745e-05]
["bitfinex","BTCUSD",1756657934046,7.05905317,108850.0,108820.0,0.0752943]
["bitfinex","BTCUSD",1756657934047,0.18377285,108830.0,108820.0,0.0752943]
["bitfinex","BTCUSD",1756657934242,0.79387521,108830.0,108820.0,0.0752943]
["bitfinex","BTCUSD",1756657934477,1.31764806,108830.0,108820.0,0.0752943]
["bitfinex","BTCUSD",1756657934696,1.34528106,108830.0,108820.0,0.0752943]
["bitfinex","BTCUSD",1756657934946,1.3280776,108830.0,108820.0,0.00528]
["bitfinex","BTCUSD",1756657935116,0.18380663,108810.0,108800.0,0.0721143]
["bitfinex","BTCUSD",1756657935380,0.85591946,108810.0,108800.0,0.0742143]
["bitfinex","BTCUSD",1756657935811,0.88355346,108810.0,108800.0,0.0773943]
["bitfinex","BTCUSD",1756657936028,0.90660437,108810.0,108800.0,0.0773943]
["bitfinex","BTCUSD",1756657936496,0.90660437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657937737,0.93369266,108810.0,108800.0,0.00775633]
["bitfinex","BTCUSD",1756657937999,0.90660437,108810.0,108800.0,0.00975633]
["bitfinex","BTCUSD",1756657938420,0.90660437,108810.0,108800.0,0.00775633]
["bitfinex","BTCUSD",1756657939018,0.90660437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657941039,0.38981154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657941245,0.90660437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657950529,0.75128437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657950739,0.90632437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657951361,0.23449154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657951520,0.90628437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657952956,0.38949154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657953137,0.90628437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657955369,0.90620437,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657960111,0.7771761,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657962899,0.23449154,108810.0,108800.0,0.18957985]
["bitfinex","BTCUSD",1756657963070,0.38921154,108810.0,108800.0,0.26569832]
["bitfinex","BTCUSD",1756657963284,0.7769361,108810.0,108800.0,0.18957985]
["bitfinex","BTCUSD",1756657964870,0.38917154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657965128,0.7769361,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657967612,0.38917154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657967751,0.7769361,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657967990,0.38917154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657968302,0.7769361,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657968657,0.38917154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657968866,0.7769361,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657969093,0.23449154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657969303,0.7768561,108810.0,108800.0,0.18957985]
["bitfinex","BTCUSD",1756657969705,0.7768561,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657969832,0.38909154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657970036,0.7768561,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657975603,0.39048154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657975756,0.7768561,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657978860,0.38909154,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657979060,0.7768561,108810.0,108800.0,0.00575633]
["bitfinex","BTCUSD",1756657980485,0.45844456,108820.0,108810.0,0.15]
["bitfinex","BTCUSD",1756657980686,1.09202827,108820.0,108810.0,0.03601799]
["bitfinex","BTCUSD",1756657980899,0.35568286,108820.0,108810.0,0.03923799]
["bitfinex","BTCUSD",1756657981110,0.76283998,108820.0,108810.0,0.03923799]
["bitfinex","BTCUSD",1756657981524,0.3578623,108820.0,108810.0,0.22304462]
["bitfinex","BTCUSD",1756657981743,0.74862686,108820.0,108810.0,0.22304462]
["bitfinex","BTCUSD",1756657982135,0.74762686,108820.0,108810.0,0.22304462]
["bitfinex","BTCUSD",1756657982689,0.74762686,108820.0,108810.0,0.22404462]
["bitfinex","BTCUSD",1756657982891,0.74562686,108820.0,108810.0,0.22404462]
["bitfinex","BTCUSD",1756657983289,0.74562686,108820.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657983496,0.01939256,108820.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657983699,0.17399256,108820.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657983897,0.1546,108820.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657984766,0.54236456,108820.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657984973,0.60835705,108830.0,108810.0,0.22373879]
["bitfinex","BTCUSD",1756657985171,0.1546,108820.0,108810.0,0.22051879]
["bitfinex","BTCUSD",1756657985358,0.7261543,108820.0,108810.0,0.22051879]
["bitfinex","BTCUSD",1756657985567,0.7261543,108820.0,108810.0,0.18786663]
["bitfinex","BTCUSD",1756657985763,0.7261543,108820.0,108810.0,0.19108663]
["bitfinex","BTCUSD",1756657985986,0.74583216,108820.0,108810.0,0.19108663]
["bitfinex","BTCUSD",1756657986159,0.17427786,108820.0,108810.0,0.19108663]
["bitfinex","BTCUSD",1756657986402,0.56204242,108820.0,108810.0,0.19108663]
["bitfinex","BTCUSD",1756657986604,0.56204242,108820.0,108810.0,0.27008385]
["bitfinex","BTCUSD",1756657987878,0.56204242,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657990810,0.56200242,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657991246,0.74579216,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657991456,0.74718216,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657994550,0.74579216,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657994749,0.56200242,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657996025,0.56200242,108820.0,108810.0,0.27108385]
["bitfinex","BTCUSD",1756657997219,0.027631,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756657997390,0.15595,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756657997647,0.72748741,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756657997828,0.7472208,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756657999431,0.01973339,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756657999695,0.54232456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658002371,0.15456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658002677,0.54232456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658003766,0.15456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658003968,0.54232456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658004774,0.54371456,108830.0,108820.0,0.21692249]
["bitfinex","BTCUSD",1756658004973,0.54371456,108830.0,108820.0,0.21486249]
["bitfinex","BTCUSD",1756658005446,0.54371456,108830.0,108820.0,0.21685249]
["bitfinex","BTCUSD",1756658005666,0.54232456,108830.0,108820.0,0.21685249]
["bitfinex","BTCUSD",1756658007251,0.28207755,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756658007441,0.82575211,108840.0,108830.0,0.00311]
["bitfinex","BTCUSD",1756658007646,0.82575211,108840.0,108820.0,0.21475249]
["bitfinex","BTCUSD",1756658008049,0.41036055,108840.0,108820.0,0.21475249]
["bitfinex","BTCUSD",1756658008396,0.027627,108830.0,108820.0,0.21475249]
["bitfinex","BTCUSD",1756658008611,0.41678156,108830.0,108820.0,0.21475249]
["bitfinex","BTCUSD",1756658008813,0.41678156,108830.0,108820.0,0.21674249]
["bitfinex","BTCUSD",1756658009999,0.027627,108830.0,108820.0,0.66963431]
["bitfinex","BTCUSD",1756658010199,0.15452,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756658010405,0.75542655,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756658010632,0.75681655,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756658010794,0.36905199,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756658010995,0.78444055,108850.0,108840.0,0.00311]
["bitfinex","BTCUSD",1756658011237,0.78444055,108850.0,108830.0,0.34140285]
["bitfinex","BTCUSD",1756658011437,0.78444055,108850.0,108830.0,0.42969917]
["bitfinex","BTCUSD",1756658011595,0.75881655,108850.0,108830.0,0.42969917]
["bitfinex","BTCUSD",1756658011796,0.027623,108840.0,108830.0,0.42969917]
["bitfinex","BTCUSD",1756658012000,0.41538756,108840.0,108830.0,0.43168917]
["bitfinex","BTCUSD",1756658012599,0.41638756,108840.0,108830.0,0.43168917]
["bitfinex","BTCUSD",1756658012841,0.41638756,108840.0,108830.0,0.43268917]
["bitfinex","BTCUSD",1756658013648,0.54228456,108840.0,108830.0,0.43268917]
["bitfinex","BTCUSD",1756658013959,0.15452,108840.0,108830.0,0.43368917]
["bitfinex","BTCUSD",1756658015029,0.15452,108840.0,108830.0,0.34539285]
["bitfinex","BTCUSD",1756658015657,0.91191946,108850.0,108830.0,0.34539285]
["bitfinex","BTCUSD",1756658016544,0.91191946,108850.0,108830.0,0.34439285]
["bitfinex","BTCUSD",1756658017838,0.91191946,108850.0,108830.0,0.34339285]
["bitfinex","BTCUSD",1756658018057,0.91191946,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756658018195,0.91330946,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756658019674,0.39667499,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658019886,0.91330946,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658020068,0.91330946,108850.0,108840.0,0.18686597]
["bitfinex","BTCUSD",1756658021475,0.91330946,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658021858,0.39528499,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658022031,0.71899342,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658022872,0.20235895,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658023297,0.71899342,108850.0,108840.0,0.18885597]
["bitfinex","BTCUSD",1756658023486,0.182103,108850.0,108840.0,0.24157085]
["bitfinex","BTCUSD",1756658024071,0.027623,108850.0,108840.0,0.24157085]
["bitfinex","BTCUSD",1756658024298,0.027623,108850.0,108840.0,0.24257085]
["bitfinex","BTCUSD",1756658024750,0.027623,108850.0,108840.0,0.24357085]
["bitfinex","BTCUSD",1756658024885,0.029013,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658025471,0.027623,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658025620,0.54425747,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658026033,0.54564747,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658026235,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658026810,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658027014,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658027826,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658028056,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658028466,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658029068,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658030515,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658030757,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658033065,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658033257,0.54425747,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658033693,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658034101,0.41505052,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658035237,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658035669,0.41505052,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658036321,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658036497,0.41505052,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658036701,0.027623,108850.0,108840.0,0.39824685]
["bitfinex","BTCUSD",1756658037133,0.027623,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658037771,0.41505052,108850.0,108840.0,0.34533597]
["bitfinex","BTCUSD",1756658038902,0.15448,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756658039114,0.93072504,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756658039258,0.95834604,108860.0,108850.0,0.18676909]
["bitfinex","BTCUSD",1756658039456,0.57091852,108860.0,108850.0,0.18676909]
["bitfinex","BTCUSD",1756658040271,0.75464073,108860.0,108850.0,0.18676909]
["bitfinex","BTCUSD",1756658043109,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658043365,0.75464073,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658045187,0.75464073,108860.0,108850.0,0.00303]
["bitfinex","BTCUSD",1756658045398,1.14206825,108860.0,108840.0,0.34126597]
["bitfinex","BTCUSD",1756658045605,0.38742752,108850.0,108840.0,0.34126597]
["bitfinex","BTCUSD",1756658046390,0.38742752,108850.0,108840.0,0.34338597]
["bitfinex","BTCUSD",1756658047217,0.38742752,108850.0,108840.0,0.34438597]
["bitfinex","BTCUSD",1756658047757,0.38742752,108850.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658048358,0.38742752,108850.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658050526,0.45411953,108860.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658050728,0.38742752,108850.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658051562,0.84154705,108860.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658051782,0.45411953,108860.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658052019,0.38742752,108850.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658052414,0.45411953,108860.0,108840.0,0.34334597]
["bitfinex","BTCUSD",1756658052621,0.38742752,108850.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658053291,0.38742752,108850.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658053515,0.38742752,108850.0,108840.0,0.19090597]
["bitfinex","BTCUSD",1756658053734,0.38742752,108850.0,108840.0,0.34434597]
["bitfinex","BTCUSD",1756658054739,0.16282291,108850.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658056195,0.38742752,108850.0,108840.0,0.34534597]
["bitfinex","BTCUSD",1756658056796,0.38742752,108850.0,108840.0,0.41345215]
["bitfinex","BTCUSD",1756658057457,0.41504852,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756658057648,0.41504852,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658057855,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658059463,0.027621,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658059661,0.41504852,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658059881,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658060513,0.41504852,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658060716,0.027621,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658061130,0.41504852,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658061556,0.41504852,108860.0,108850.0,0.22863288]
["bitfinex","BTCUSD",1756658061966,0.027621,108860.0,108850.0,0.22863288]
["bitfinex","BTCUSD",1756658062185,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658062550,0.98758825,108860.0,108850.0,0.00515]
["bitfinex","BTCUSD",1756658062759,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658063399,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658063609,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658064060,0.21134321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658064293,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658064759,0.80247604,108860.0,108850.0,0.2508956]
["bitfinex","BTCUSD",1756658065347,0.027621,108860.0,108850.0,0.2508956]
["bitfinex","BTCUSD",1756658065552,0.80247604,108860.0,108850.0,0.2508956]
["bitfinex","BTCUSD",1756658065952,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658068406,0.21134321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658068648,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658068908,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658069122,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658072658,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658072854,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658074551,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658074740,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658075962,0.21273321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658076168,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658077155,0.21134321,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658077331,0.98619825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658078085,0.80247604,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658078804,0.98758825,108860.0,108850.0,0.18888909]
["bitfinex","BTCUSD",1756658079694,0.98758825,108860.0,108850.0,0.18676909]
["bitfinex","BTCUSD",1756658079899,0.98758825,108860.0,108850.0,0.15452]
["bitfinex","BTCUSD",1756658080552,0.18373909,108850.0,108840.0,0.33835597]
["bitfinex","BTCUSD",1756658080762,0.57255661,108850.0,108840.0,0.33835597]
["bitfinex","BTCUSD",1756658081171,0.57255661,108850.0,108830.0,0.33870579]
["bitfinex","BTCUSD",1756658081172,0.98760513,108850.0,108830.0,0.33870579]
["bitfinex","BTCUSD",1756658081529,0.36739009,108850.0,108840.0,0.15464]
["bitfinex","BTCUSD",1756658082461,0.75481761,108850.0,108840.0,0.15564]
["bitfinex","BTCUSD",1756658082680,0.84311393,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756658082885,0.84311393,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756658083092,0.45568641,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756658083316,0.84311393,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756658083487,0.75481761,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756658084918,0.75481761,108850.0,108840.0,0.15959]
["bitfinex","BTCUSD",1756658086112,0.7915533,108850.0,108840.0,0.15959]
["bitfinex","BTCUSD",1756658088759,0.7915533,108850.0,108840.0,0.16173]
["bitfinex","BTCUSD",1756658090817,0.6369133,108850.0,108840.0,0.16173]
["bitfinex","BTCUSD",1756658092784,0.7913533,108850.0,108840.0,0.16173]
["bitfinex","BTCUSD",1756658094074,0.7913533,108850.0,108840.0,0.15959]
["bitfinex","BTCUSD",1756658094370,0.7913533,108850.0,108840.0,0.1566]
["bitfinex","BTCUSD",1756658094997,1.26707714,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756658095210,1.36092715,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756658095414,1.36005715,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756658096024,1.36005715,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1756658097219,0.18375597,108840.0,108830.0,0.15764]
["bitfinex","BTCUSD",1756658097419,0.18375597,108840.0,108830.0,0.1596]
["bitfinex","BTCUSD",1756658097420,0.96000101,108840.0,108830.0,0.1596]
["bitfinex","BTCUSD",1756658097872,0.98762701,108840.0,108830.0,0.1596]
["bitfinex","BTCUSD",1756658098132,0.21277197,108840.0,108830.0,0.1596]
["bitfinex","BTCUSD",1756658098412,0.98762701,108840.0,108830.0,0.1606]
["bitfinex","BTCUSD",1756658098607,0.98762701,108840.0,108830.0,0.1616]
["bitfinex","BTCUSD",1756658098845,0.98762701,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658098846,1.14206701,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658104818,1.23036333,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658105172,1.23123333,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658105596,1.14293701,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658106183,1.23591702,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658107296,1.23504702,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1756658107665,1.23504702,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1756658107868,0.18377285,108830.0,108820.0,0.0032]
["bitfinex","BTCUSD",1756658108077,0.72568037,108830.0,108820.0,0.00334278]
["bitfinex","BTCUSD",1756658108279,0.72568037,108830.0,108820.0,0.00530278]
["bitfinex","BTCUSD",1756658108503,0.75330937,108830.0,108820.0,0.00530278]
["bitfinex","BTCUSD",1756658109092,0.75330937,108830.0,108820.0,0.00630278]
["bitfinex","BTCUSD",1756658110028,0.75330937,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658110847,0.21140185,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658111017,0.59882937,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658114398,0.60021937,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658114981,0.75330937,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658115178,0.59882937,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658115587,0.59882937,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658115755,0.59882937,108830.0,108820.0,0.25922868]
["bitfinex","BTCUSD",1756658117152,0.59882937,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658121606,0.21140185,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658121813,0.59882937,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658123166,0.56433677,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658123342,0.59196477,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658124160,0.59196477,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658124377,0.59196477,108830.0,108820.0,0.00960015]
["bitfinex","BTCUSD",1756658126295,0.59196477,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658126907,0.21140085,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658127075,0.59882837,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658127280,0.59882837,108830.0,108820.0,0.00960015]
["bitfinex","BTCUSD",1756658128146,0.21140085,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658128330,0.59882837,108830.0,108820.0,0.00960015]
["bitfinex","BTCUSD",1756658128537,0.59882837,108830.0,108820.0,0.19338989]
["bitfinex","BTCUSD",1756658128746,0.59882837,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658129702,0.21140085,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658133696,0.21140085,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658134557,0.21140085,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658135113,0.21279085,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658135813,0.60021837,108830.0,108820.0,0.00730278]
["bitfinex","BTCUSD",1756658136724,0.60021837,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658138995,0.59882837,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658139496,0.21140085,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658140401,0.027628,108830.0,108820.0,0.27938884]
["bitfinex","BTCUSD",1756658140573,0.21140085,108830.0,108820.0,0.66681636]
["bitfinex","BTCUSD",1756658141084,0.21140085,108830.0,108820.0,0.57852004]
["bitfinex","BTCUSD",1756658141526,0.21140085,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658141878,0.21140085,108830.0,108820.0,0.57852004]
["bitfinex","BTCUSD",1756658143074,0.027628,108830.0,108820.0,0.57852004]
["bitfinex","BTCUSD",1756658145437,0.027628,108830.0,108820.0,0.19109252]
["bitfinex","BTCUSD",1756658145641,0.027628,108830.0,108820.0,0.57852004]
["bitfinex","BTCUSD",1756658146267,0.027628,108830.0,108820.0,0.66681636]
["bitfinex","BTCUSD",1756658148190,0.33819597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756658148191,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756658148440,0.15444,108840.0,108830.0,0.34344285]
["bitfinex","BTCUSD",1756658148679,0.36582097,108840.0,108830.0,0.34344285]
["bitfinex","BTCUSD",1756658148887,0.21138097,108840.0,108830.0,0.34344285]
["bitfinex","BTCUSD",1756658149038,0.21138097,108840.0,108830.0,0.3629965]
["bitfinex","BTCUSD",1756658151159,0.59880849,108840.0,108830.0,0.3629965]
["bitfinex","BTCUSD",1756658153556,0.21138097,108840.0,108830.0,0.3629965]
["bitfinex","BTCUSD",1756658153754,0.59880849,108840.0,108830.0,0.3629965]
["bitfinex","BTCUSD",1756658156357,0.60019849,108840.0,108830.0,0.15967]
["bitfinex","BTCUSD",1756658157316,0.21277097,108840.0,108830.0,0.15967]
["bitfinex","BTCUSD",1756658157549,0.60019849,108840.0,108830.0,0.15967]
["bitfinex","BTCUSD",1756658158560,0.21138097,108840.0,108830.0,0.34344285]
["bitfinex","BTCUSD",1756658158733,0.59880849,108840.0,108830.0,0.34344285]
["bitfinex","BTCUSD",1756658158941,0.59880849,108840.0,108830.0,0.43173917]
["bitfinex","BTCUSD",1756658162387,0.59880849,108840.0,108830.0,0.43169917]
["bitfinex","BTCUSD",1756658163188,0.21138097,108840.0,108830.0,0.43169917]
["bitfinex","BTCUSD",1756658163395,0.027625,108840.0,108830.0,0.43169917]
["bitfinex","BTCUSD",1756658163531,0.41505252,108840.0,108830.0,0.43169917]
["bitfinex","BTCUSD",1756658165690,0.027625,108840.0,108830.0,0.73083037]
["bitfinex","BTCUSD",1756658165887,0.19290832,108860.0,108840.0,0.18374129]
["bitfinex","BTCUSD",1756658166130,0.76235684,108860.0,108850.0,0.00519]
["bitfinex","BTCUSD",1756658166493,0.76374684,108860.0,108850.0,0.00519]
["bitfinex","BTCUSD",1756658166771,0.76374684,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658167511,0.60934684,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658167707,0.76574684,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658168032,0.76435684,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658168228,0.79523786,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658168435,0.79823786,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658168659,0.79523786,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658169202,0.40781034,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658169441,0.79523786,108860.0,108850.0,0.18892909]
["bitfinex","BTCUSD",1756658171843,0.79523786,108860.0,108850.0,0.34332909]
["bitfinex","BTCUSD",1756658172903,0.64083786,108860.0,108850.0,0.34332909]
["bitfinex","BTCUSD",1756658173108,0.79523786,108860.0,108850.0,0.34332909]
["bitfinex","BTCUSD",1756658175874,0.64083786,108860.0,108850.0,0.34332909]
["bitfinex","BTCUSD",1756658176164,0.79523786,108860.0,108850.0,0.34332909]
["bitfinex","BTCUSD",1756658177136,1.18266538,108860.0,108840.0,0.18374129]
["bitfinex","BTCUSD",1756658177440,0.38742752,108850.0,108840.0,0.34114129]
["bitfinex","BTCUSD",1756658177863,0.41504852,108850.0,108840.0,0.34114129]
["bitfinex","BTCUSD",1756658178064,0.19045819,108850.0,108840.0,0.34329129]
["bitfinex","BTCUSD",1756658178514,0.41504852,108850.0,108840.0,0.43158761]
["bitfinex","BTCUSD",1756658178692,0.027621,108850.0,108840.0,0.43258761]
["bitfinex","BTCUSD",1756658179549,0.027621,108850.0,108840.0,0.82001513]
["bitfinex","BTCUSD",1756658180549,0.76618686,108860.0,108840.0,0.82101513]
["bitfinex","BTCUSD",1756658180731,0.79380786,108860.0,108850.0,0.00309]
["bitfinex","BTCUSD",1756658181063,0.40638034,108860.0,108850.0,0.00309]
["bitfinex","BTCUSD",1756658181373,0.79519786,108860.0,108850.0,0.00309]
["bitfinex","BTCUSD",1756658181599,0.79519786,108860.0,108850.0,0.18682909]
["bitfinex","BTCUSD",1756658181775,0.25341034,108860.0,108850.0,0.18682909]
["bitfinex","BTCUSD",1756658181925,0.25341034,108860.0,108850.0,0.33887909]
["bitfinex","BTCUSD",1756658181926,0.64083786,108860.0,108850.0,0.33887909]
["bitfinex","BTCUSD",1756658182128,0.40777034,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756658182484,0.79519786,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756658188084,0.64083786,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756658188859,0.027621,108860.0,108850.0,0.74586026]
["bitfinex","BTCUSD",1756658189060,0.027621,108860.0,108850.0,0.20843274]
["bitfinex","BTCUSD",1756658189466,0.027621,108860.0,108850.0,0.59586026]
["bitfinex","BTCUSD",1756658190222,0.027621,108860.0,108850.0,0.20843274]
["bitfinex","BTCUSD",1756658190367,0.027621,108860.0,108850.0,0.59586026]
["bitfinex","BTCUSD",1756658193603,0.027621,108860.0,108850.0,0.20843274]
["bitfinex","BTCUSD",1756658195886,0.027621,108860.0,108850.0,0.18887909]
["bitfinex","BTCUSD",1756658197901,0.027621,108860.0,108850.0,0.2818591]
["bitfinex","BTCUSD",1756658198908,0.027621,108860.0,108850.0,0.4361791]
["bitfinex","BTCUSD",1756658204999,0.027621,108860.0,108850.0,0.82360662]
["bitfinex","BTCUSD",1756658205235,0.34727106,108880.0,108870.0,0.15]
["bitfinex","BTCUSD",1756658205446,0.19295106,108880.0,108870.0,0.30946]
["bitfinex","BTCUSD",1756658205648,0.24781519,108880.0,108870.0,0.30946]
["bitfinex","BTCUSD",1756658205852,0.24781519,108880.0,108870.0,0.15946]
["bitfinex","BTCUSD",1756658205853,0.63524271,108880.0,108870.0,0.15946]
["bitfinex","BTCUSD",1756658206261,0.24781519,108880.0,108870.0,0.49316533]
["bitfinex","BTCUSD",1756658206468,0.24795777,108880.0,108870.0,0.56622489]
["bitfinex","BTCUSD",1756658206677,0.4151861,108880.0,108870.0,0.41622489]
["bitfinex","BTCUSD",1756658206880,0.03275858,108880.0,108870.0,0.41622489]
["bitfinex","BTCUSD",1756658207064,0.03275858,108880.0,108870.0,0.56622489]
["bitfinex","BTCUSD",1756658207265,0.03275858,108880.0,108870.0,0.41622489]
["bitfinex","BTCUSD",1756658207868,0.02775858,108880.0,108870.0,0.41622489]
["bitfinex","BTCUSD",1756658208043,0.02775858,108880.0,108870.0,0.41718489]
["bitfinex","BTCUSD",1756658209749,0.02775858,108880.0,108870.0,0.41818489]
["bitfinex","BTCUSD",1756658216984,0.59887456,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658217390,0.59877235,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658220098,0.21134483,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658220296,0.59877235,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658220502,0.21134483,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658220700,0.59877235,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658223230,0.41508389,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658223782,0.59877235,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658225670,0.57125856,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658225904,0.57264856,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658226051,0.57125856,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658227100,0.57264856,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658227627,0.94000475,108880.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658229225,0.39285289,108890.0,108870.0,0.34512533]
["bitfinex","BTCUSD",1756658229345,0.77485504,108880.0,108870.0,0.4021569]
["bitfinex","BTCUSD",1756658229806,0.38742752,108880.0,108870.0,0.4021569]
["bitfinex","BTCUSD",1756658230168,0.77485504,108880.0,108870.0,0.4011569]
["bitfinex","BTCUSD",1756658230368,0.05481979,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756658230570,0.44224731,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658231013,0.44363731,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658232008,0.6273089,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658232358,0.23988138,108890.0,108880.0,0.23964686]
["bitfinex","BTCUSD",1756658232659,0.6273089,108890.0,108880.0,0.23964686]
["bitfinex","BTCUSD",1756658233288,0.6273089,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658233698,0.21133313,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658233877,0.21272313,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658234104,0.60015065,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658234647,0.60015065,108890.0,108880.0,0.18682846]
["bitfinex","BTCUSD",1756658235495,0.24003257,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658235690,0.60015065,108890.0,108880.0,0.18882846]
["bitfinex","BTCUSD",1756658236890,0.21133313,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658237127,0.59876065,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658237330,0.62576511,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658238380,0.59876065,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658239464,0.38747506,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658239854,4.754e-05,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658240064,0.38747506,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658241484,4.754e-05,108890.0,108880.0,0.39150984]
["bitfinex","BTCUSD",1756658241682,0.38747506,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658242414,0.38747506,108890.0,108880.0,0.39150984]
["bitfinex","BTCUSD",1756658242794,0.38747506,108890.0,108880.0,0.24150984]
["bitfinex","BTCUSD",1756658244206,0.38747506,108890.0,108880.0,0.33448985]
["bitfinex","BTCUSD",1756658245964,0.38747506,108890.0,108880.0,0.48448985]
["bitfinex","BTCUSD",1756658246147,0.38747506,108890.0,108880.0,0.33448985]
["bitfinex","BTCUSD",1756658249818,4.754e-05,108890.0,108880.0,0.35542867]
["bitfinex","BTCUSD",1756658250028,0.38747506,108890.0,108880.0,0.38303667]
["bitfinex","BTCUSD",1756658250557,4.754e-05,108890.0,108880.0,0.38303667]
["bitfinex","BTCUSD",1756658250771,0.38747506,108890.0,108880.0,0.38303667]
["bitfinex","BTCUSD",1756658251743,0.38747506,108890.0,108880.0,0.53723667]
["bitfinex","BTCUSD",1756658254980,4.754e-05,108890.0,108880.0,0.53723667]
["bitfinex","BTCUSD",1756658255383,0.38747506,108890.0,108880.0,0.54023667]
["bitfinex","BTCUSD",1756658256034,0.38747506,108890.0,108880.0,0.53923667]
["bitfinex","BTCUSD",1756658256257,4.754e-05,108890.0,108880.0,0.53923667]
["bitfinex","BTCUSD",1756658256416,4.754e-05,108890.0,108880.0,0.54123667]
["bitfinex","BTCUSD",1756658264965,4.754e-05,108890.0,108880.0,1.41866419]
["bitfinex","BTCUSD",1756658265201,4.754e-05,108890.0,108880.0,1.65609171]
["bitfinex","BTCUSD",1756658265542,4.754e-05,108890.0,108880.0,0.88123667]
["bitfinex","BTCUSD",1756658265830,4.754e-05,108890.0,108880.0,1.50189171]
["bitfinex","BTCUSD",1756658266067,4.754e-05,108890.0,108880.0,1.65621171]
["bitfinex","BTCUSD",1756658266413,4.754e-05,108890.0,108880.0,1.65221171]
["bitfinex","BTCUSD",1756658266567,4.754e-05,108890.0,108880.0,1.65721171]
["bitfinex","BTCUSD",1756658266763,4.754e-05,108890.0,108880.0,1.66121171]
["bitfinex","BTCUSD",1756658267756,4.754e-05,108890.0,108880.0,0.88635667]
["bitfinex","BTCUSD",1756658267957,4.754e-05,108890.0,108880.0,1.66121171]
["bitfinex","BTCUSD",1756658270007,4.754e-05,108890.0,108880.0,1.50689171]
["bitfinex","BTCUSD",1756658270165,4.754e-05,108890.0,108880.0,1.66113171]
["bitfinex","BTCUSD",1756658271235,4.754e-05,108890.0,108880.0,0.88627667]
["bitfinex","BTCUSD",1756658271441,4.754e-05,108890.0,108880.0,1.66113171]
["bitfinex","BTCUSD",1756658273608,4.754e-05,108890.0,108880.0,1.50689171]
["bitfinex","BTCUSD",1756658273810,4.754e-05,108890.0,108880.0,1.11946419]
["bitfinex","BTCUSD",1756658274015,4.754e-05,108890.0,108880.0,1.27370419]
["bitfinex","BTCUSD",1756658275435,4.754e-05,108890.0,108880.0,1.66113171]
["bitfinex","BTCUSD",1756658278149,4.754e-05,108890.0,108880.0,0.88627667]
["bitfinex","BTCUSD",1756658278356,4.754e-05,108890.0,108880.0,1.66113171]
["bitfinex","BTCUSD",1756658278988,4.754e-05,108890.0,108880.0,0.73203667]
["bitfinex","BTCUSD",1756658279194,4.754e-05,108890.0,108880.0,1.66101171]
["bitfinex","BTCUSD",1756658285047,4.754e-05,108890.0,108880.0,0.88615667]
["bitfinex","BTCUSD",1756658285250,4.754e-05,108890.0,108880.0,1.66101171]
["bitfinex","BTCUSD",1756658286425,4.754e-05,108890.0,108880.0,0.88615667]
["bitfinex","BTCUSD",1756658286604,4.754e-05,108890.0,108880.0,1.66101171]
["bitfinex","BTCUSD",1756658304813,4.754e-05,108890.0,108880.0,1.92821171]
["bitfinex","BTCUSD",1756658306025,4.754e-05,108890.0,108880.0,1.77409171]
["bitfinex","BTCUSD",1756658306240,4.754e-05,108890.0,108880.0,1.92821171]
["bitfinex","BTCUSD",1756658307671,4.754e-05,108890.0,108880.0,1.54078419]
["bitfinex","BTCUSD",1756658309680,4.754e-05,108890.0,108880.0,1.92821171]
["bitfinex","BTCUSD",1756658311510,4.754e-05,108890.0,108880.0,1.54078419]
["bitfinex","BTCUSD",1756658313574,4.754e-05,108890.0,108880.0,1.63758419]
["bitfinex","BTCUSD",1756658313775,4.754e-05,108890.0,108880.0,1.54078419]
["bitfinex","BTCUSD",1756658314886,0.19240273,108910.0,108900.0,0.20459354]
["bitfinex","BTCUSD",1756658315093,0.19245027,108910.0,108900.0,0.5611186]
["bitfinex","BTCUSD",1756658315241,0.19471027,108910.0,108900.0,0.5611186]
["bitfinex","BTCUSD",1756658316303,0.19384027,108910.0,108900.0,0.5621186]
["bitfinex","BTCUSD",1756658317427,0.19384027,108910.0,108900.0,0.5631186]
["bitfinex","BTCUSD",1756658317654,0.19384027,108910.0,108900.0,0.60345216]
["bitfinex","BTCUSD",1756658317967,0.19471027,108910.0,108900.0,0.60345216]
["bitfinex","BTCUSD",1756658318177,0.19384027,108910.0,108900.0,0.60345216]
["bitfinex","BTCUSD",1756658318691,0.19471027,108910.0,108900.0,0.44933216]
["bitfinex","BTCUSD",1756658318905,0.19471027,108910.0,108900.0,0.38956829]
["bitfinex","BTCUSD",1756658319121,0.19471027,108910.0,108900.0,0.54368829]
["bitfinex","BTCUSD",1756658319122,0.58213779,108910.0,108900.0,0.54368829]
["bitfinex","BTCUSD",1756658319353,0.38973506,108910.0,108900.0,0.54368829]
["bitfinex","BTCUSD",1756658319554,0.41733906,108910.0,108900.0,0.54368829]
["bitfinex","BTCUSD",1756658320928,0.41646906,108910.0,108900.0,0.54368829]
["bitfinex","BTCUSD",1756658321166,0.41646906,108910.0,108900.0,0.59885688]
["bitfinex","BTCUSD",1756658321382,4.754e-05,108910.0,108900.0,1.01234322]
["bitfinex","BTCUSD",1756658321791,4.754e-05,108910.0,108900.0,0.6249157]
["bitfinex","BTCUSD",1756658322198,4.754e-05,108910.0,108900.0,0.9649157]
["bitfinex","BTCUSD",1756658322652,4.754e-05,108910.0,108900.0,1.48077786]
["bitfinex","BTCUSD",1756658323173,4.754e-05,108910.0,108900.0,1.50837786]
["bitfinex","BTCUSD",1756658329273,4.754e-05,108910.0,108900.0,0.9925157]
["bitfinex","BTCUSD",1756658329480,4.754e-05,108910.0,108900.0,1.50837786]
["bitfinex","BTCUSD",1756658330023,0.56690708,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756658330228,0.59498155,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658330386,0.56414918,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658331869,0.56514918,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658332069,0.56614918,108940.0,108930.0,0.3898572]
["bitfinex","BTCUSD",1756658333040,0.56514918,108940.0,108930.0,0.3898572]
["bitfinex","BTCUSD",1756658333247,0.56514918,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756658333442,0.74973647,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658334647,0.74873647,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658335069,0.74773647,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658336123,0.23187431,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658336258,0.74773647,108940.0,108930.0,0.33772414]
["bitfinex","BTCUSD",1756658340340,0.74773647,108940.0,108930.0,0.34072414]
["bitfinex","BTCUSD",1756658340790,0.74773647,108940.0,108930.0,0.33768414]
["bitfinex","BTCUSD",1756658342934,0.83603279,108940.0,108930.0,0.15408]
["bitfinex","BTCUSD",1756658343362,0.83603279,108940.0,108930.0,0.33768414]
["bitfinex","BTCUSD",1756658343557,0.74773647,108940.0,108930.0,0.33768414]
["bitfinex","BTCUSD",1756658344054,1.00561385,108940.0,108930.0,0.33768414]
["bitfinex","BTCUSD",1756658344480,1.00561385,108940.0,108930.0,0.15408]
["bitfinex","BTCUSD",1756658344641,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756658344841,0.57047391,108930.0,108920.0,0.337701]
["bitfinex","BTCUSD",1756658345463,0.95734368,108930.0,108920.0,0.337701]
["bitfinex","BTCUSD",1756658345983,0.95734368,108930.0,108920.0,0.338701]
["bitfinex","BTCUSD",1756658345984,1.04564,108930.0,108920.0,0.338701]
["bitfinex","BTCUSD",1756658346608,0.65877023,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658346851,0.47516609,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658347062,0.38686977,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658347269,0.61874408,108940.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658347385,0.38686977,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658347590,0.38686977,108930.0,108920.0,0.342701]
["bitfinex","BTCUSD",1756658348529,0.38686977,108930.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658349656,0.57047391,108930.0,108920.0,0.342701]
["bitfinex","BTCUSD",1756658350676,0.57047391,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658350988,0.57047391,108930.0,108920.0,0.342701]
["bitfinex","BTCUSD",1756658351370,0.65877023,108930.0,108920.0,0.342701]
["bitfinex","BTCUSD",1756658351937,0.65877023,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658352323,0.23187431,108940.0,108920.0,0.34701626]
["bitfinex","BTCUSD",1756658352588,0.23187431,108940.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658352589,0.38686977,108930.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658353867,0.57047391,108930.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658354298,0.57047391,108930.0,108920.0,0.343721]
["bitfinex","BTCUSD",1756658354500,0.38686977,108930.0,108920.0,0.343721]
["bitfinex","BTCUSD",1756658354667,0.38686977,108930.0,108920.0,0.342721]
["bitfinex","BTCUSD",1756658355186,0.38686977,108930.0,108920.0,0.343721]
["bitfinex","BTCUSD",1756658355359,0.57047391,108930.0,108920.0,0.343721]
["bitfinex","BTCUSD",1756658356193,0.57047391,108930.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658358545,0.38686977,108930.0,108920.0,0.344721]
["bitfinex","BTCUSD",1756658366528,0.57047391,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1756658366761,0.65877023,108930.0,108920.0,0.339701]
["bitfinex","BTCUSD",1756658367724,0.65877023,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658367948,0.65877023,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658368154,0.68637323,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658369232,1.073243,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658369899,1.073243,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658370074,1.00217192,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658372627,1.00216199,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658373006,1.00216199,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658373221,1.16484835,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658373608,0.39110881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658373806,0.23702881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658374056,0.61529222,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658374205,1.00216199,108930.0,108920.0,0.15608]
["bitfinex","BTCUSD",1756658374410,1.00216199,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658376593,0.22842245,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658376796,1.06083977,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658378171,0.67397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658380764,0.61529222,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658381986,0.76949222,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658383149,0.76948065,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658384493,0.76944065,108930.0,108920.0,0.00516]
["bitfinex","BTCUSD",1756658388267,0.76940065,108930.0,108920.0,0.00713]
["bitfinex","BTCUSD",1756658389305,0.76940065,108930.0,108920.0,0.00516]
["bitfinex","BTCUSD",1756658390445,0.76940065,108930.0,108920.0,0.00712]
["bitfinex","BTCUSD",1756658393753,0.76940689,108930.0,108920.0,0.00712]
["bitfinex","BTCUSD",1756658394859,0.76940689,108930.0,108920.0,0.00516]
["bitfinex","BTCUSD",1756658397291,0.77801645,108930.0,108920.0,0.00516]
["bitfinex","BTCUSD",1756658400060,0.77801645,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658400762,0.77803727,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658401305,0.77803727,108930.0,108920.0,0.00495]
["bitfinex","BTCUSD",1756658401451,0.82530796,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1756658402969,0.82530796,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756658403206,0.82531457,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756658403419,1.21218434,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756658403865,1.21218411,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1756658404389,1.21218411,108930.0,108900.0,0.49257993]
["bitfinex","BTCUSD",1756658404390,0.18363786,108910.0,108900.0,0.49257993]
["bitfinex","BTCUSD",1756658404609,0.57050763,108910.0,108900.0,0.49453993]
["bitfinex","BTCUSD",1756658405414,0.18363786,108910.0,108900.0,0.49453993]
["bitfinex","BTCUSD",1756658405974,0.21124386,108910.0,108900.0,0.49453993]
["bitfinex","BTCUSD",1756658406376,0.59811363,108910.0,108900.0,0.49553993]
["bitfinex","BTCUSD",1756658407785,0.59811363,108910.0,108900.0,0.49653993]
["bitfinex","BTCUSD",1756658408609,0.027606,108910.0,108900.0,0.97170602]
["bitfinex","BTCUSD",1756658408817,0.027606,108910.0,108900.0,1.35857579]
["bitfinex","BTCUSD",1756658409037,0.027606,108910.0,108900.0,0.97170602]
["bitfinex","BTCUSD",1756658409369,0.73373411,108930.0,108910.0,0.18362304]
["bitfinex","BTCUSD",1756658409547,0.60547871,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756658409747,0.60547871,108930.0,108920.0,0.15899]
["bitfinex","BTCUSD",1756658410284,0.63308271,108930.0,108920.0,0.15899]
["bitfinex","BTCUSD",1756658411313,0.63408271,108930.0,108920.0,0.15899]
["bitfinex","BTCUSD",1756658411516,0.45047857,108930.0,108920.0,0.15899]
["bitfinex","BTCUSD",1756658411715,0.63411269,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756658411934,0.63311269,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756658412131,0.63411269,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756658412325,0.63511269,108930.0,108920.0,0.00491]
["bitfinex","BTCUSD",1756658413872,0.60928809,108930.0,108920.0,0.00295]
["bitfinex","BTCUSD",1756658414100,0.63511111,108930.0,108920.0,0.00295]
["bitfinex","BTCUSD",1756658414304,0.183621,108920.0,108910.0,0.00295]
["bitfinex","BTCUSD",1756658414541,0.57049077,108920.0,108910.0,0.15703]
["bitfinex","BTCUSD",1756658414782,0.57049077,108920.0,108910.0,0.15899]
["bitfinex","BTCUSD",1756658414990,0.62716409,108920.0,108910.0,0.15899]
["bitfinex","BTCUSD",1756658416048,0.59809477,108920.0,108910.0,0.34262786]
["bitfinex","BTCUSD",1756658418273,0.027604,108920.0,108910.0,0.34262786]
["bitfinex","BTCUSD",1756658419149,0.41447377,108920.0,108910.0,0.34262786]
["bitfinex","BTCUSD",1756658419349,0.027604,108920.0,108910.0,0.34262786]
["bitfinex","BTCUSD",1756658422388,0.027604,108920.0,108910.0,0.72949763]
["bitfinex","BTCUSD",1756658423659,0.027604,108920.0,108910.0,0.93171278]
["bitfinex","BTCUSD",1756658423803,0.56163779,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756658424006,0.45237291,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658424230,0.43515779,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658424451,0.45236721,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658425079,0.45336721,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658425277,0.43715779,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658425501,0.43615779,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658425709,0.43515779,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658426140,0.02807547,108940.0,108930.0,0.18878414]
["bitfinex","BTCUSD",1756658426340,0.00047547,108940.0,108930.0,0.66863392]
["bitfinex","BTCUSD",1756658426543,0.00047547,108940.0,108930.0,0.69622992]
["bitfinex","BTCUSD",1756658426840,0.00047547,108940.0,108930.0,0.71716874]
["bitfinex","BTCUSD",1756658427849,0.00047547,108940.0,108930.0,0.72016874]
["bitfinex","BTCUSD",1756658428028,0.00047547,108940.0,108930.0,0.85081545]
["bitfinex","BTCUSD",1756658428233,0.00047547,108940.0,108930.0,0.93911177]
["bitfinex","BTCUSD",1756658429238,0.00047547,108940.0,108930.0,0.9802324]
["bitfinex","BTCUSD",1756658430865,0.00047547,108940.0,108930.0,0.46471592]
["bitfinex","BTCUSD",1756658431050,0.00047547,108940.0,108930.0,0.9802324]
["bitfinex","BTCUSD",1756658432540,0.00047547,108940.0,108930.0,0.46471592]
["bitfinex","BTCUSD",1756658432849,0.00047547,108940.0,108930.0,0.9802324]
["bitfinex","BTCUSD",1756658433055,0.00047547,108940.0,108930.0,0.93911177]
["bitfinex","BTCUSD",1756658433774,0.00047547,108940.0,108930.0,1.27911177]
["bitfinex","BTCUSD",1756658435489,0.00047547,108940.0,108930.0,1.42911177]
["bitfinex","BTCUSD",1756658435693,0.00047547,108940.0,108930.0,1.27911177]
["bitfinex","BTCUSD",1756658438150,0.00047547,108940.0,108930.0,1.43315177]
["bitfinex","BTCUSD",1756658444295,0.00047547,108940.0,108930.0,1.43311177]
["bitfinex","BTCUSD",1756658445278,0.72736124,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756658445474,0.73607464,108980.0,108970.0,0.33753675]
["bitfinex","BTCUSD",1756658445674,0.75321628,108980.0,108970.0,0.33753675]
["bitfinex","BTCUSD",1756658446367,0.72750382,108980.0,108970.0,0.33753675]
["bitfinex","BTCUSD",1756658446531,0.75321803,108980.0,108970.0,0.33753675]
["bitfinex","BTCUSD",1756658446725,0.04500561,108980.0,108970.0,0.33753675]
["bitfinex","BTCUSD",1756658446938,0.04500561,108980.0,108970.0,0.39160115]
["bitfinex","BTCUSD",1756658447169,0.04600561,108980.0,108970.0,0.39160115]
["bitfinex","BTCUSD",1756658447537,0.0278628,108980.0,108970.0,0.39160115]
["bitfinex","BTCUSD",1756658447770,0.0212914,108980.0,108970.0,0.39478115]
["bitfinex","BTCUSD",1756658447934,0.0212914,108980.0,108970.0,0.34071675]
["bitfinex","BTCUSD",1756658448131,0.01439466,108980.0,108970.0,1.04275206]
["bitfinex","BTCUSD",1756658448369,0.00114258,108980.0,108970.0,1.04275206]
["bitfinex","BTCUSD",1756658448606,0.00014258,108980.0,108970.0,1.07033706]
["bitfinex","BTCUSD",1756658448755,0.00014258,108980.0,108970.0,1.15863338]
["bitfinex","BTCUSD",1756658448756,0.00114258,108980.0,108970.0,1.15863338]
["bitfinex","BTCUSD",1756658449730,0.00014258,108980.0,108970.0,1.15863338]
["bitfinex","BTCUSD",1756658451055,0.00014258,108980.0,108970.0,1.16063338]
["bitfinex","BTCUSD",1756658451704,0.0087183,108980.0,108970.0,1.16063338]
["bitfinex","BTCUSD",1756658451928,0.00014258,108980.0,108970.0,1.16063338]
["bitfinex","BTCUSD",1756658452074,0.00014258,108980.0,108970.0,1.15975829]
["bitfinex","BTCUSD",1756658452875,0.00014258,108980.0,108970.0,1.30975829]
["bitfinex","BTCUSD",1756658453099,0.00014258,108980.0,108970.0,1.15975829]
["bitfinex","BTCUSD",1756658454209,0.00871979,108980.0,108970.0,1.15975829]
["bitfinex","BTCUSD",1756658454452,0.00014258,108980.0,108970.0,1.15975829]
["bitfinex","BTCUSD",1756658454658,0.00014258,108980.0,108970.0,1.49975829]
["bitfinex","BTCUSD",1756658456733,0.53984322,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756658456940,0.53984322,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658456941,0.74905323,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658457142,0.74910074,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658457295,0.77668174,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658458017,0.77768174,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658458225,0.77868174,109020.0,109010.0,0.18963124]
["bitfinex","BTCUSD",1756658458639,0.77768174,109020.0,109010.0,0.18963124]
["bitfinex","BTCUSD",1756658458841,0.77768174,109020.0,109010.0,0.15396]
["bitfinex","BTCUSD",1756658459038,0.77868174,109020.0,109000.0,0.20275237]
["bitfinex","BTCUSD",1756658459266,0.1834694,109010.0,109000.0,0.35671237]
["bitfinex","BTCUSD",1756658459390,0.20919546,109010.0,109000.0,0.33744623]
["bitfinex","BTCUSD",1756658460167,0.20919546,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756658460375,0.02572606,109010.0,109000.0,0.33744623]
["bitfinex","BTCUSD",1756658460584,0.02572606,109010.0,109000.0,0.34272623]
["bitfinex","BTCUSD",1756658461055,0.02672606,109010.0,109000.0,0.33744623]
["bitfinex","BTCUSD",1756658461686,0.02772606,109010.0,109000.0,0.34057623]
["bitfinex","BTCUSD",1756658461904,0.02672606,109010.0,109000.0,0.34057623]
["bitfinex","BTCUSD",1756658462304,0.02572606,109010.0,109000.0,0.34057623]
["bitfinex","BTCUSD",1756658462930,0.02572606,109010.0,109000.0,0.42887255]
["bitfinex","BTCUSD",1756658463135,0.02572606,109010.0,109000.0,0.34057623]
["bitfinex","BTCUSD",1756658464301,0.02572606,109010.0,109000.0,0.43570624]
["bitfinex","BTCUSD",1756658464503,0.02572606,109010.0,109000.0,0.97216154]
["bitfinex","BTCUSD",1756658464710,0.02572606,109010.0,109000.0,0.99973854]
["bitfinex","BTCUSD",1756658465592,0.01715071,109010.0,109000.0,0.99973854]
["bitfinex","BTCUSD",1756658465796,0.00856752,109010.0,109000.0,1.08803486]
["bitfinex","BTCUSD",1756658465948,4.751e-05,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756658466194,4.751e-05,109020.0,109010.0,0.1865994]
["bitfinex","BTCUSD",1756658466437,4.751e-05,109020.0,109010.0,0.1887494]
["bitfinex","BTCUSD",1756658467977,4.751e-05,109020.0,109010.0,0.28172941]
["bitfinex","BTCUSD",1756658468119,0.00861586,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658468325,4.751e-05,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658468940,0.025755,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658470255,4.751e-05,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658472024,0.00862028,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658472434,4.751e-05,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658477234,0.02580716,109020.0,109010.0,0.30128306]
["bitfinex","BTCUSD",1756658486755,0.02580716,109020.0,109010.0,0.37184306]
["bitfinex","BTCUSD",1756658486939,0.02582007,109020.0,109010.0,0.37184306]
["bitfinex","BTCUSD",1756658487267,0.02582007,109020.0,109010.0,1.03735954]
["bitfinex","BTCUSD",1756658487472,0.02582007,109020.0,109010.0,0.37184306]
["bitfinex","BTCUSD",1756658488096,0.02582007,109020.0,109010.0,0.75797539]
["bitfinex","BTCUSD",1756658492126,0.02582007,109020.0,109010.0,0.37184306]
["bitfinex","BTCUSD",1756658492263,0.02582007,109020.0,109010.0,0.75797539]
["bitfinex","BTCUSD",1756658495637,0.02582007,109020.0,109010.0,0.90797539]
["bitfinex","BTCUSD",1756658496045,0.02582007,109020.0,109010.0,0.75797539]
["bitfinex","BTCUSD",1756658497467,0.02588105,109020.0,109010.0,0.75797539]
["bitfinex","BTCUSD",1756658498673,0.02588105,109020.0,109010.0,0.77891421]
["bitfinex","BTCUSD",1756658498882,0.02588105,109020.0,109010.0,0.80649021]
["bitfinex","BTCUSD",1756658499084,0.00865869,109020.0,109010.0,0.80649021]
["bitfinex","BTCUSD",1756658500030,0.00865869,109020.0,109010.0,0.80749021]
["bitfinex","BTCUSD",1756658500224,4.751e-05,109020.0,109010.0,0.81049021]
["bitfinex","BTCUSD",1756658500428,4.751e-05,109020.0,109010.0,0.42435788]
["bitfinex","BTCUSD",1756658500673,0.00865507,109020.0,109010.0,0.96433021]
["bitfinex","BTCUSD",1756658501247,4.751e-05,109020.0,109010.0,0.96433021]
["bitfinex","BTCUSD",1756658501659,4.751e-05,109020.0,109010.0,0.96333021]
["bitfinex","BTCUSD",1756658502173,4.751e-05,109020.0,109010.0,0.57919788]
["bitfinex","BTCUSD",1756658503628,4.751e-05,109020.0,109010.0,1.09404912]
["bitfinex","BTCUSD",1756658504888,4.751e-05,109020.0,109010.0,0.57919788]
["bitfinex","BTCUSD",1756658505117,4.751e-05,109020.0,109010.0,1.09404912]
["bitfinex","BTCUSD",1756658511972,4.751e-05,109020.0,109010.0,1.10885691]
["bitfinex","BTCUSD",1756658512355,4.751e-05,109020.0,109010.0,1.09404912]
["bitfinex","BTCUSD",1756658513111,4.751e-05,109020.0,109010.0,0.57919788]
["bitfinex","BTCUSD",1756658513410,4.751e-05,109020.0,109010.0,1.09404912]
["bitfinex","BTCUSD",1756658518335,4.751e-05,109020.0,109010.0,0.57919788]
["bitfinex","BTCUSD",1756658518580,4.751e-05,109020.0,109010.0,1.09404912]
["bitfinex","BTCUSD",1756658519369,4.751e-05,109020.0,109010.0,0.94020912]
["bitfinex","BTCUSD",1756658519602,4.751e-05,109020.0,109010.0,1.09400912]
["bitfinex","BTCUSD",1756658520746,0.51489875,109020.0,109010.0,0.34991601]
["bitfinex","BTCUSD",1756658520953,0.69835132,109020.0,109010.0,0.32234001]
["bitfinex","BTCUSD",1756658521361,0.69835132,109020.0,109010.0,0.50580941]
["bitfinex","BTCUSD",1756658521585,0.18350008,109020.0,109010.0,0.50580941]
["bitfinex","BTCUSD",1756658521785,4.751e-05,109020.0,109010.0,0.50580941]
["bitfinex","BTCUSD",1756658521992,4.751e-05,109020.0,109010.0,0.58310246]
["bitfinex","BTCUSD",1756658526297,0.69835132,109020.0,109010.0,0.155]
["bitfinex","BTCUSD",1756658526499,0.74857295,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1756658526932,0.20931283,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1756658527133,0.21108008,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1756658527340,0.72593132,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1756658527509,0.72593132,109020.0,109000.0,0.3404459]
["bitfinex","BTCUSD",1756658527933,0.72693132,109020.0,109000.0,0.3404459]
["bitfinex","BTCUSD",1756658528137,0.1834694,109010.0,109000.0,0.3404459]
["bitfinex","BTCUSD",1756658528663,0.1834694,109010.0,109000.0,0.3425759]
["bitfinex","BTCUSD",1756658529470,0.1834694,109010.0,109000.0,0.15909]
["bitfinex","BTCUSD",1756658529676,0.1834694,109010.0,109000.0,0.15925357]
["bitfinex","BTCUSD",1756658530043,0.69832064,109010.0,109000.0,0.15925357]
["bitfinex","BTCUSD",1756658530199,0.69832064,109010.0,108990.0,0.26319724]
["bitfinex","BTCUSD",1756658530200,0.18348623,109000.0,108990.0,0.09461882]
["bitfinex","BTCUSD",1756658530401,0.18348623,109000.0,108990.0,0.34139883]
["bitfinex","BTCUSD",1756658531625,0.18348623,109000.0,108990.0,0.5279019]
["bitfinex","BTCUSD",1756658531821,0.18348623,109000.0,108990.0,0.5320319]
["bitfinex","BTCUSD",1756658532059,0.18348623,109000.0,108990.0,0.5290319]
["bitfinex","BTCUSD",1756658532386,0.18348623,109000.0,108990.0,0.34352883]
["bitfinex","BTCUSD",1756658532811,0.18348623,109000.0,108990.0,0.19072883]
["bitfinex","BTCUSD",1756658533039,0.18348623,109000.0,108990.0,0.34452883]
["bitfinex","BTCUSD",1756658533873,0.18348623,109000.0,108990.0,0.34652883]
["bitfinex","BTCUSD",1756658534984,0.18348623,109000.0,108990.0,0.07881]
["bitfinex","BTCUSD",1756658535205,0.18348623,109000.0,108990.0,0.23261]
["bitfinex","BTCUSD",1756658536391,0.69833747,109000.0,108990.0,0.07668]
["bitfinex","BTCUSD",1756658536589,0.18348623,109000.0,108990.0,0.22732]
["bitfinex","BTCUSD",1756658536801,0.69833747,109000.0,108990.0,0.22732]
["bitfinex","BTCUSD",1756658538122,0.69833747,109000.0,108990.0,0.23261]
["bitfinex","BTCUSD",1756658541267,0.18348623,109000.0,108990.0,0.41611307]
["bitfinex","BTCUSD",1756658541432,0.69833747,109000.0,108990.0,0.41611307]
["bitfinex","BTCUSD",1756658541688,0.027582,109010.0,109000.0,0.33348623]
["bitfinex","BTCUSD",1756658541862,4.751e-05,109020.0,109010.0,0.3334694]
["bitfinex","BTCUSD",1756658542054,4.751e-05,109020.0,109010.0,1.03958947]
["bitfinex","BTCUSD",1756658542301,4.751e-05,109020.0,109010.0,0.52689823]
["bitfinex","BTCUSD",1756658542762,0.69835132,109020.0,109010.0,0.50595941]
["bitfinex","BTCUSD",1756658543002,0.51489875,109020.0,109010.0,0.50595941]
["bitfinex","BTCUSD",1756658543442,4.751e-05,109020.0,109010.0,0.50595941]
["bitfinex","BTCUSD",1756658544524,4.751e-05,109020.0,109010.0,0.50695941]
["bitfinex","BTCUSD",1756658544820,4.751e-05,109020.0,109010.0,0.50795941]
["bitfinex","BTCUSD",1756658545189,4.751e-05,109020.0,109010.0,0.50695941]
["bitfinex","BTCUSD",1756658545590,4.751e-05,109020.0,109010.0,0.50795941]
["bitfinex","BTCUSD",1756658547984,0.51489875,109020.0,109010.0,0.50795941]
["bitfinex","BTCUSD",1756658548586,4.751e-05,109020.0,109010.0,0.50795941]
["bitfinex","BTCUSD",1756658548795,4.751e-05,109020.0,109010.0,0.55584613]
["bitfinex","BTCUSD",1756658549195,4.751e-05,109020.0,109010.0,0.57678495]
["bitfinex","BTCUSD",1756658550128,0.51485124,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756658550331,0.51485124,109030.0,109020.0,0.18860257]
["bitfinex","BTCUSD",1756658550569,0.51485124,109030.0,109020.0,0.24856582]
["bitfinex","BTCUSD",1756658551612,0.51485124,109030.0,109020.0,0.24956582]
["bitfinex","BTCUSD",1756658552263,0.55760398,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756658552473,0.69827016,109040.0,109030.0,0.34238575]
["bitfinex","BTCUSD",1756658552673,0.69827016,109040.0,109030.0,0.15895]
["bitfinex","BTCUSD",1756658552878,0.69827016,109040.0,109030.0,0.15679]
["bitfinex","BTCUSD",1756658553086,0.18343575,109030.0,109020.0,0.28142258]
["bitfinex","BTCUSD",1756658553308,0.18343575,109030.0,109020.0,0.1548]
["bitfinex","BTCUSD",1756658553309,0.69828699,109030.0,109020.0,0.1548]
["bitfinex","BTCUSD",1756658553511,0.69828699,109030.0,109020.0,0.1538]
["bitfinex","BTCUSD",1756658553714,0.69828699,109030.0,109020.0,0.34024257]
["bitfinex","BTCUSD",1756658554535,0.69828699,109030.0,109020.0,0.15679]
["bitfinex","BTCUSD",1756658554875,0.69828699,109030.0,109020.0,0.15779]
["bitfinex","BTCUSD",1756658555684,0.78658331,109030.0,109020.0,0.1558]
["bitfinex","BTCUSD",1756658555899,0.94038331,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1756658556607,0.94038331,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756658557048,0.18345257,109020.0,109010.0,0.4108194]
["bitfinex","BTCUSD",1756658557247,0.18345257,109020.0,109010.0,0.50379941]
["bitfinex","BTCUSD",1756658557418,0.69830381,109020.0,109010.0,0.50379941]
["bitfinex","BTCUSD",1756658557617,0.69830381,109020.0,109010.0,0.43539941]
["bitfinex","BTCUSD",1756658557818,0.51485124,109020.0,109010.0,0.43539941]
["bitfinex","BTCUSD",1756658558078,0.0024,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756658558283,0.0024,109050.0,109040.0,0.88785899]
["bitfinex","BTCUSD",1756658558603,0.0024,109050.0,109040.0,1.07669403]
["bitfinex","BTCUSD",1756658559231,0.0024,109050.0,109040.0,1.10425903]
["bitfinex","BTCUSD",1756658559665,0.0024,109050.0,109040.0,1.10525903]
["bitfinex","BTCUSD",1756658560211,0.0024,109050.0,109040.0,1.10425903]
["bitfinex","BTCUSD",1756658560565,0.0024,109050.0,109040.0,1.10925903]
["bitfinex","BTCUSD",1756658561396,0.0024,109050.0,109040.0,0.59440779]
["bitfinex","BTCUSD",1756658561610,0.0024,109050.0,109040.0,1.10925903]
["bitfinex","BTCUSD",1756658565362,0.0024,109050.0,109040.0,1.15051997]
["bitfinex","BTCUSD",1756658569923,0.0024,109050.0,109040.0,1.15047997]
["bitfinex","BTCUSD",1756658571842,0.00439,109050.0,109040.0,0.63562873]
["bitfinex","BTCUSD",1756658572878,0.00439,109050.0,109040.0,0.48190873]
["bitfinex","BTCUSD",1756658573050,0.00439,109050.0,109040.0,0.63562873]
["bitfinex","BTCUSD",1756658573287,0.0024,109050.0,109040.0,1.15047997]
["bitfinex","BTCUSD",1756658574323,0.0024,109050.0,109040.0,0.63562873]
["bitfinex","BTCUSD",1756658574533,0.0024,109050.0,109040.0,1.15047997]
["bitfinex","BTCUSD",1756658577039,0.0024,109050.0,109040.0,0.63562873]
["bitfinex","BTCUSD",1756658577244,0.00199,109050.0,109040.0,0.47014085]
["bitfinex","BTCUSD",1756658577453,0.00199,109050.0,109040.0,0.63964967]
["bitfinex","BTCUSD",1756658577925,0.00199,109050.0,109040.0,0.59838873]
["bitfinex","BTCUSD",1756658578490,0.00199,109050.0,109040.0,0.60038873]
["bitfinex","BTCUSD",1756658578707,0.00199,109050.0,109040.0,0.60334873]
["bitfinex","BTCUSD",1756658579970,0.00199,109050.0,109040.0,0.44962873]
["bitfinex","BTCUSD",1756658580178,0.00199,109050.0,109040.0,0.60334873]
["bitfinex","BTCUSD",1756658581582,0.00199,109050.0,109040.0,0.59838873]
["bitfinex","BTCUSD",1756658581985,0.00199,109050.0,109040.0,0.60334873]
["bitfinex","BTCUSD",1756658582925,0.00199,109050.0,109040.0,0.56531369]
["bitfinex","BTCUSD",1756658583355,0.00199,109050.0,109040.0,0.56827369]
["bitfinex","BTCUSD",1756658583558,0.00199,109050.0,109040.0,0.41455369]
["bitfinex","BTCUSD",1756658583761,0.00199,109050.0,109040.0,0.56827369]
["bitfinex","BTCUSD",1756658584028,0.70142046,109060.0,109040.0,0.41455369]
["bitfinex","BTCUSD",1756658584221,0.70142046,109060.0,109050.0,0.24670001]
["bitfinex","BTCUSD",1756658584222,0.72763573,109060.0,109050.0,0.24670001]
["bitfinex","BTCUSD",1756658584463,0.72962573,109060.0,109050.0,0.24670001]
["bitfinex","BTCUSD",1756658585336,0.72962573,109060.0,109050.0,0.43110211]
["bitfinex","BTCUSD",1756658585878,0.72964608,109060.0,109050.0,0.43110211]
["bitfinex","BTCUSD",1756658586098,0.21161484,109060.0,109050.0,0.43110211]
["bitfinex","BTCUSD",1756658586334,0.72646608,109060.0,109050.0,0.43110211]
["bitfinex","BTCUSD",1756658586746,0.72646608,109060.0,109050.0,0.43210211]
["bitfinex","BTCUSD",1756658587314,0.72646608,109060.0,109050.0,0.45165576]
["bitfinex","BTCUSD",1756658587532,0.21161484,109060.0,109050.0,0.45661576]
["bitfinex","BTCUSD",1756658587744,0.21161484,109060.0,109050.0,0.45165576]
["bitfinex","BTCUSD",1756658588183,0.21161484,109060.0,109050.0,0.43210211]
["bitfinex","BTCUSD",1756658589145,0.02421944,109060.0,109050.0,0.43210211]
["bitfinex","BTCUSD",1756658589370,0.20760866,109060.0,109050.0,0.43506211]
["bitfinex","BTCUSD",1756658589572,0.00860401,109060.0,109050.0,0.43506211]
["bitfinex","BTCUSD",1756658590733,0.00860401,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658591746,0.01058401,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658592983,0.00198,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658593188,0.0105837,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658593956,0.0086037,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658594765,0.0086037,109060.0,109050.0,0.52535843]
["bitfinex","BTCUSD",1756658596286,0.0086037,109060.0,109050.0,0.43706211]
["bitfinex","BTCUSD",1756658596496,0.70724221,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658596719,0.71796804,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658598630,0.71796804,109070.0,109060.0,0.18634529]
["bitfinex","BTCUSD",1756658599034,0.71796804,109070.0,109060.0,0.18834529]
["bitfinex","BTCUSD",1756658600595,0.71796804,109070.0,109060.0,0.18634529]
["bitfinex","BTCUSD",1756658601068,0.73517649,109070.0,109060.0,0.18634529]
["bitfinex","BTCUSD",1756658601671,0.73517649,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658602444,0.73517649,109070.0,109060.0,0.18542529]
["bitfinex","BTCUSD",1756658602737,0.73517649,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658603673,0.70738467,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658603851,0.21834778,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658604072,0.73319902,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658604291,0.02595681,109070.0,109060.0,0.2814353]
["bitfinex","BTCUSD",1756658604504,0.00874724,109070.0,109060.0,0.2814353]
["bitfinex","BTCUSD",1756658607118,0.00874724,109070.0,109060.0,0.09298001]
["bitfinex","BTCUSD",1756658607119,0.19409571,109070.0,109060.0,0.09298001]
["bitfinex","BTCUSD",1756658607295,0.70894695,109070.0,109060.0,0.24666001]
["bitfinex","BTCUSD",1756658607494,0.70894695,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658607899,0.77407682,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658608502,0.76547204,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658608712,0.76547204,109070.0,109050.0,0.1864321]
["bitfinex","BTCUSD",1756658608897,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756658609109,0.69823653,109060.0,109050.0,0.3370821]
["bitfinex","BTCUSD",1756658609304,0.70021653,109060.0,109050.0,0.3370821]
["bitfinex","BTCUSD",1756658609534,0.70021653,109060.0,109050.0,0.15368]
["bitfinex","BTCUSD",1756658610291,0.70021653,109060.0,109050.0,0.3370821]
["bitfinex","BTCUSD",1756658610710,0.70021653,109060.0,109050.0,0.3401121]
["bitfinex","BTCUSD",1756658611115,0.70021653,109060.0,109050.0,0.15671]
["bitfinex","BTCUSD",1756658611952,0.18536529,109060.0,109050.0,0.3401121]
["bitfinex","BTCUSD",1756658612165,0.70021653,109060.0,109050.0,0.3401121]
["bitfinex","BTCUSD",1756658612743,0.70021653,109060.0,109050.0,0.3421521]
["bitfinex","BTCUSD",1756658619038,0.78851285,109060.0,109050.0,0.3421521]
["bitfinex","BTCUSD",1756658621222,0.18338529,109060.0,109050.0,0.3421521]
["bitfinex","BTCUSD",1756658621436,0.69836217,109070.0,109050.0,0.3421521]
["bitfinex","BTCUSD",1756658621639,0.70696652,109070.0,109060.0,0.18641529]
["bitfinex","BTCUSD",1756658621851,0.70894652,109070.0,109060.0,0.18641529]
["bitfinex","BTCUSD",1756658624561,0.70894652,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658626660,0.70696652,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658628671,0.19211528,109070.0,109060.0,0.18845529]
["bitfinex","BTCUSD",1756658629325,0.19211528,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658629326,0.19409528,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658629563,0.70894652,109070.0,109060.0,0.33706529]
["bitfinex","BTCUSD",1756658629771,0.70894652,109070.0,109060.0,0.34213529]
["bitfinex","BTCUSD",1756658630203,0.70894652,109070.0,109060.0,0.00303]
["bitfinex","BTCUSD",1756658630430,0.19409528,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658630648,0.70894652,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658631082,0.7089464,109070.0,109060.0,0.15368]
["bitfinex","BTCUSD",1756658633536,0.18338529,109060.0,109050.0,0.1863921]
["bitfinex","BTCUSD",1756658633761,0.18338529,109060.0,109050.0,0.15368]
["bitfinex","BTCUSD",1756658633762,0.78653285,109060.0,109050.0,0.15368]
["bitfinex","BTCUSD",1756658633975,0.78851285,109060.0,109050.0,0.15368]
["bitfinex","BTCUSD",1756658634535,0.78851285,109060.0,109050.0,0.15667]
["bitfinex","BTCUSD",1756658637530,0.1834021,109050.0,109040.0,0.35778193]
["bitfinex","BTCUSD",1756658637763,0.1834021,109050.0,109040.0,0.60444194]
["bitfinex","BTCUSD",1756658637956,0.1834021,109050.0,109040.0,0.60641194]
["bitfinex","BTCUSD",1756658638521,0.1834021,109050.0,109040.0,0.68539671]
["bitfinex","BTCUSD",1756658638708,0.1834021,109050.0,109040.0,0.60741194]
["bitfinex","BTCUSD",1756658639139,0.1834021,109050.0,109040.0,0.36167882]
["bitfinex","BTCUSD",1756658639341,0.1834021,109050.0,109040.0,0.51535882]
["bitfinex","BTCUSD",1756658640155,0.1834021,109050.0,109040.0,0.36167882]
["bitfinex","BTCUSD",1756658640356,0.1834021,109050.0,109040.0,0.51535882]
["bitfinex","BTCUSD",1756658641113,0.70023334,109050.0,109040.0,0.07748]
["bitfinex","BTCUSD",1756658641317,0.70023334,109050.0,109040.0,0.2262]
["bitfinex","BTCUSD",1756658641736,0.70023334,109050.0,109040.0,0.22919]
["bitfinex","BTCUSD",1756658641923,0.70023334,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658643445,0.69748579,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658643626,0.69748579,109050.0,109040.0,0.22919]
["bitfinex","BTCUSD",1756658644837,0.69748579,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658646088,0.69550579,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658646309,0.69748579,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658647155,0.69550579,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658648143,0.78578211,109050.0,109040.0,0.22919]
["bitfinex","BTCUSD",1756658648949,0.78578211,109050.0,109040.0,0.23116]
["bitfinex","BTCUSD",1756658650056,0.27093087,109050.0,109040.0,0.22978858]
["bitfinex","BTCUSD",1756658650268,0.69550579,109050.0,109040.0,0.22978858]
["bitfinex","BTCUSD",1756658657214,0.69748579,109050.0,109040.0,0.22978858]
["bitfinex","BTCUSD",1756658658043,0.69748579,109050.0,109040.0,0.00696]
["bitfinex","BTCUSD",1756658658252,0.69748579,109050.0,109040.0,0.15568]
["bitfinex","BTCUSD",1756658658422,0.72505779,109050.0,109040.0,0.15568]
["bitfinex","BTCUSD",1756658658628,0.96703411,109050.0,109040.0,0.15568]
["bitfinex","BTCUSD",1756658659019,0.96703411,109050.0,109040.0,0.15468]
["bitfinex","BTCUSD",1756658659648,0.96703411,109050.0,109040.0,0.15368]
["bitfinex","BTCUSD",1756658659965,0.18341892,109040.0,109030.0,0.00299]
["bitfinex","BTCUSD",1756658660166,0.69827016,109040.0,109030.0,0.15667]
["bitfinex","BTCUSD",1756658660345,0.18341892,109040.0,109030.0,0.15667]
["bitfinex","BTCUSD",1756658660585,0.21297292,109040.0,109030.0,0.15873]
["bitfinex","BTCUSD",1756658660960,0.21099292,109040.0,109030.0,0.15873]
["bitfinex","BTCUSD",1756658661580,0.21099292,109040.0,109030.0,0.15973]
["bitfinex","BTCUSD",1756658661991,0.59705024,109040.0,109030.0,0.15973]
["bitfinex","BTCUSD",1756658662147,0.59903024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658662543,0.59705024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658666102,0.59705024,109040.0,109030.0,0.34416575]
["bitfinex","BTCUSD",1756658667451,0.59705024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658667865,0.59903024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658670449,0.59903024,109040.0,109030.0,0.00705]
["bitfinex","BTCUSD",1756658670654,0.59903024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658670876,0.59903024,109040.0,109030.0,0.00705]
["bitfinex","BTCUSD",1756658671051,0.59903024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658675737,0.21099292,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658675929,0.59705024,109040.0,109030.0,0.16073]
["bitfinex","BTCUSD",1756658677262,0.59705024,109040.0,109030.0,0.16069]
["bitfinex","BTCUSD",1756658678011,0.027574,109040.0,109030.0,0.9323009]
["bitfinex","BTCUSD",1756658678211,0.18338542,109060.0,109050.0,0.15]
["bitfinex","BTCUSD",1756658678418,0.38605732,109060.0,109050.0,0.48933462]
["bitfinex","BTCUSD",1756658678626,0.38605732,109060.0,109050.0,0.4921121]
["bitfinex","BTCUSD",1756658678833,0.56944261,109060.0,109050.0,0.4921121]
["bitfinex","BTCUSD",1756658679446,0.1834021,109050.0,109040.0,0.28451592]
["bitfinex","BTCUSD",1756658679687,0.56945942,109050.0,109040.0,0.15364]
["bitfinex","BTCUSD",1756658679899,0.57143942,109050.0,109040.0,0.15364]
["bitfinex","BTCUSD",1756658680091,0.57143942,109050.0,109040.0,0.15665]
["bitfinex","BTCUSD",1756658680362,0.09027632,109050.0,109040.0,0.15871]
["bitfinex","BTCUSD",1756658680569,0.57143942,109050.0,109040.0,0.15871]
["bitfinex","BTCUSD",1756658681012,0.59901042,109050.0,109040.0,0.15871]
["bitfinex","BTCUSD",1756658681597,0.59901042,109050.0,109040.0,0.15971]
["bitfinex","BTCUSD",1756658682103,0.59901042,109050.0,109040.0,0.16071]
["bitfinex","BTCUSD",1756658683248,0.2129531,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658683480,0.59703042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658684547,0.59901042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658684747,0.59703042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658685354,0.68730674,109050.0,109040.0,0.15865]
["bitfinex","BTCUSD",1756658685760,0.68730674,109050.0,109040.0,0.34206892]
["bitfinex","BTCUSD",1756658685949,0.68730674,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658686522,0.59901042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658687107,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658687260,0.59703042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658688560,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658689004,0.027571,109050.0,109040.0,0.49412892]
["bitfinex","BTCUSD",1756658689217,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658690092,0.59703042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658691504,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658691729,0.59703042,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658691928,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658693655,0.41362832,109050.0,109040.0,0.49412892]
["bitfinex","BTCUSD",1756658693861,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658694316,0.027571,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658694526,0.41362832,109050.0,109040.0,0.49412892]
["bitfinex","BTCUSD",1756658694724,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658695701,0.41362832,109050.0,109040.0,0.49412892]
["bitfinex","BTCUSD",1756658695957,0.41362832,109050.0,109040.0,0.34412892]
["bitfinex","BTCUSD",1756658697646,0.41362832,109050.0,109040.0,0.52540525]
["bitfinex","BTCUSD",1756658697821,0.027571,109050.0,109040.0,0.82316625]
["bitfinex","BTCUSD",1756658698034,0.027571,109050.0,109040.0,0.43710893]
["bitfinex","BTCUSD",1756658698482,0.38605732,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756658698692,0.41362632,109060.0,109050.0,0.1885921]
["bitfinex","BTCUSD",1756658698892,0.027569,109060.0,109050.0,0.3385921]
["bitfinex","BTCUSD",1756658699303,0.41362632,109060.0,109050.0,0.1885921]
["bitfinex","BTCUSD",1756658699521,0.41362632,109060.0,109050.0,0.3385921]
["bitfinex","BTCUSD",1756658699732,0.41362632,109060.0,109050.0,0.1885921]
["bitfinex","BTCUSD",1756658700814,0.41362632,109060.0,109050.0,0.3385921]
["bitfinex","BTCUSD",1756658701020,0.41362632,109060.0,109050.0,0.1885921]
["bitfinex","BTCUSD",1756658701236,0.38605732,109060.0,109050.0,0.28157211]
["bitfinex","BTCUSD",1756658701418,0.38605732,109060.0,109050.0,0.43521211]
["bitfinex","BTCUSD",1756658702933,0.37388535,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658703129,0.6168799,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658703333,0.6168799,109070.0,109060.0,0.33702529]
["bitfinex","BTCUSD",1756658704027,0.6168799,109070.0,109060.0,0.34014529]
["bitfinex","BTCUSD",1756658705073,0.6168799,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658705339,0.6148999,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658705561,0.42236301,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658705777,0.57600301,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658705986,0.54843701,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658706481,0.73180548,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658706736,0.73378548,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658707185,0.73180548,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658707508,0.73378692,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658709028,1.11984424,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658709400,1.11709509,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658711038,0.93372662,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658711269,1.11705509,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658712296,1.11966178,109070.0,109060.0,0.34221529]
["bitfinex","BTCUSD",1756658713552,0.93431331,109070.0,109060.0,0.18857529]
["bitfinex","BTCUSD",1756658713754,1.10908311,109070.0,109060.0,0.34217529]
["bitfinex","BTCUSD",1756658714247,0.77211464,109070.0,109060.0,0.34217529]
["bitfinex","BTCUSD",1756658714452,1.10908311,109070.0,109060.0,0.34217529]
["bitfinex","BTCUSD",1756658714872,1.11106311,109070.0,109060.0,0.18650529]
["bitfinex","BTCUSD",1756658715094,1.11106311,109070.0,109050.0,0.27950211]
["bitfinex","BTCUSD",1756658715309,0.77211464,109060.0,109050.0,0.43310211]
["bitfinex","BTCUSD",1756658715513,0.77211464,109060.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658715890,0.42526479,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658716090,1.11106311,109070.0,109060.0,0.18201368]
["bitfinex","BTCUSD",1756658716519,0.95746311,109070.0,109050.0,0.43310211]
["bitfinex","BTCUSD",1756658716671,0.77211464,109060.0,109050.0,0.43310211]
["bitfinex","BTCUSD",1756658716877,0.77211464,109060.0,109050.0,0.28157211]
["bitfinex","BTCUSD",1756658717082,0.77211464,109060.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658717549,0.33696847,109070.0,109050.0,0.28157211]
["bitfinex","BTCUSD",1756658717759,0.77211464,109060.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658721917,0.42526479,109070.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658722121,0.77211464,109060.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658722355,0.77409464,109060.0,109050.0,0.43517211]
["bitfinex","BTCUSD",1756658722582,0.95747993,109060.0,109050.0,0.43310211]
["bitfinex","BTCUSD",1756658722814,1.04577625,109060.0,109050.0,0.43514211]
["bitfinex","BTCUSD",1756658724329,1.04577625,109060.0,109050.0,0.3370021]
["bitfinex","BTCUSD",1756658725039,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658725291,0.9660635,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658726354,0.9660635,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658727076,1.1205435,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658728533,1.12054907,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658728958,1.12054907,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658729366,1.11194311,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756658729577,1.12046985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658729779,1.11848985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658730053,1.12046985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658730235,1.12046985,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658730428,0.34835521,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658730609,1.12046985,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658731031,0.34835521,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658731358,1.12046985,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658731858,0.19197521,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658732073,0.96408985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658732724,0.96606985,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658734513,0.19197521,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658734729,0.96408985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658735881,0.96606985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658736778,0.00860674,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658736905,0.96408985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658737936,0.96606985,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658739012,0.96606985,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658739215,0.95746311,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658739413,0.96607091,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658739985,0.96607091,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658740211,0.96607088,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658740433,0.19395624,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658740631,0.96607088,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658741180,0.95107088,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658741591,0.95107088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658741809,0.95107088,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658742009,0.95107088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658742591,0.17895624,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658742802,0.95107088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658743199,0.95107088,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658743612,0.95107088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658746707,1.10639088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658747269,0.95107088,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658750047,0.95107143,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658750504,0.95107139,109070.0,109060.0,0.18654529]
["bitfinex","BTCUSD",1756658750631,0.95107139,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756658750837,1.10623139,109070.0,109060.0,0.00316]
["bitfinex","BTCUSD",1756658751051,1.10623139,109070.0,109050.0,0.3385621]
["bitfinex","BTCUSD",1756658751251,1.10623139,109070.0,109050.0,0.43458211]
["bitfinex","BTCUSD",1756658751252,0.42241307,109070.0,109050.0,0.43458211]
["bitfinex","BTCUSD",1756658751458,0.77211464,109060.0,109050.0,0.43458211]
["bitfinex","BTCUSD",1756658751668,0.95549993,109060.0,109050.0,0.43674211]
["bitfinex","BTCUSD",1756658754217,0.77211464,109060.0,109050.0,0.43674211]
["bitfinex","BTCUSD",1756658755810,0.95549993,109060.0,109050.0,0.43674211]
["bitfinex","BTCUSD",1756658759668,0.77211464,109060.0,109050.0,0.43674211]
["bitfinex","BTCUSD",1756658760267,0.41150479,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658760471,0.17895773,109070.0,109060.0,0.18642529]
["bitfinex","BTCUSD",1756658760677,0.1769777,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658761498,0.94909234,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658763397,0.95107234,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658763619,0.94909234,109070.0,109060.0,0.18858529]
["bitfinex","BTCUSD",1756658763828,0.39466655,109070.0,109060.0,0.34357804]
["bitfinex","BTCUSD",1756658764031,0.62930457,109080.0,109060.0,0.34357804]
["bitfinex","BTCUSD",1756658764032,0.02316077,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756658764241,0.40471125,109080.0,109070.0,0.43634848]
["bitfinex","BTCUSD",1756658764908,0.79076857,109080.0,109070.0,0.43634848]
["bitfinex","BTCUSD",1756658765274,0.78216209,109080.0,109070.0,0.43634848]
["bitfinex","BTCUSD",1756658766299,0.01004745,109080.0,109070.0,0.43634848]
["bitfinex","BTCUSD",1756658766526,0.01004745,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658766527,0.96551375,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658766734,0.97708154,109080.0,109070.0,0.28154848]
["bitfinex","BTCUSD",1756658766937,0.97708154,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658767492,0.79372988,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658767907,0.79372988,109080.0,109070.0,0.50321584]
["bitfinex","BTCUSD",1756658768115,0.79372988,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658768317,0.78216209,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658769215,0.79382847,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658772881,0.78216209,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658773413,0.79354412,109080.0,109070.0,0.43638848]
["bitfinex","BTCUSD",1756658773810,0.79354412,109080.0,109070.0,0.51026784]
["bitfinex","BTCUSD",1756658774033,0.02142948,109080.0,109070.0,0.51026784]
["bitfinex","BTCUSD",1756658774236,0.79354412,109080.0,109070.0,0.51026784]
["bitfinex","BTCUSD",1756658774840,0.39610477,109080.0,109070.0,0.53120666]
["bitfinex","BTCUSD",1756658775019,0.01004745,109080.0,109070.0,0.53120666]
["bitfinex","BTCUSD",1756658775233,0.39610477,109080.0,109070.0,0.53120666]
["bitfinex","BTCUSD",1756658775972,0.01004745,109080.0,109070.0,0.53120666]
["bitfinex","BTCUSD",1756658776382,0.01004745,109080.0,109070.0,0.55876366]
["bitfinex","BTCUSD",1756658777364,0.01004745,109080.0,109070.0,0.94482098]
["bitfinex","BTCUSD",1756658777568,0.01004745,109080.0,109070.0,0.55876366]
["bitfinex","BTCUSD",1756658780846,0.01004745,109080.0,109070.0,0.40392366]
["bitfinex","BTCUSD",1756658781025,0.39610477,109080.0,109070.0,0.55848366]
["bitfinex","BTCUSD",1756658781225,0.01004745,109080.0,109070.0,0.55848366]
["bitfinex","BTCUSD",1756658781404,0.39610477,109080.0,109070.0,0.55848366]
["bitfinex","BTCUSD",1756658781819,0.01004745,109080.0,109070.0,0.55848366]
["bitfinex","BTCUSD",1756658783742,0.01004745,109080.0,109070.0,0.40392366]
["bitfinex","BTCUSD",1756658784076,0.01004745,109080.0,109070.0,0.55856366]
["bitfinex","BTCUSD",1756658784522,0.38605732,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756658784728,0.56939256,109090.0,109080.0,0.3362311]
["bitfinex","BTCUSD",1756658784933,0.18333524,109090.0,109080.0,0.3362311]
["bitfinex","BTCUSD",1756658785136,0.56939256,109090.0,109080.0,0.3362311]
["bitfinex","BTCUSD",1756658786180,0.18333524,109090.0,109080.0,0.3362311]
["bitfinex","BTCUSD",1756658786385,0.56939256,109090.0,109080.0,0.3362311]
["bitfinex","BTCUSD",1756658787291,0.56939256,109090.0,109080.0,0.4907911]
["bitfinex","BTCUSD",1756658788830,0.18333524,109090.0,109080.0,0.4907911]
["bitfinex","BTCUSD",1756658789031,0.56939256,109090.0,109080.0,0.4907911]
["bitfinex","BTCUSD",1756658790477,0.38605732,109090.0,109080.0,0.4907911]
["bitfinex","BTCUSD",1756658790685,0.61793988,109100.0,109080.0,0.4907911]
["bitfinex","BTCUSD",1756658790856,0.38605732,109110.0,109100.0,0.18330643]
["bitfinex","BTCUSD",1756658791065,0.38812434,109110.0,109100.0,0.28127644]
["bitfinex","BTCUSD",1756658791300,0.38812434,109110.0,109100.0,0.43373806]
["bitfinex","BTCUSD",1756658791448,0.38812434,109110.0,109100.0,0.43077806]
["bitfinex","BTCUSD",1756658792883,0.39957815,109110.0,109100.0,0.43077806]
["bitfinex","BTCUSD",1756658793294,0.39957815,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756658793501,0.5828794,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756658793657,0.01352083,109110.0,109100.0,0.43073806]
["bitfinex","BTCUSD",1756658793863,0.39957815,109110.0,109100.0,0.43073806]
["bitfinex","BTCUSD",1756658794948,0.5828794,109110.0,109100.0,0.43073806]
["bitfinex","BTCUSD",1756658795309,0.19682208,109110.0,109100.0,0.43073806]
["bitfinex","BTCUSD",1756658795508,0.5828794,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756658795773,0.5828794,109110.0,109100.0,0.43077806]
["bitfinex","BTCUSD",1756658796258,0.5828794,109110.0,109100.0,0.27629806]
["bitfinex","BTCUSD",1756658796466,0.18331817,109100.0,109090.0,0.183334]
["bitfinex","BTCUSD",1756658796659,0.77211464,109100.0,109090.0,0.45049874]
["bitfinex","BTCUSD",1756658796822,0.77409464,109100.0,109090.0,0.45548874]
["bitfinex","BTCUSD",1756658797392,0.19484208,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658797393,0.22239708,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658797612,0.61703874,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658797772,0.61901874,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658797979,0.61901874,109110.0,109090.0,0.45345874]
["bitfinex","BTCUSD",1756658798164,0.38605732,109100.0,109090.0,0.52785984]
["bitfinex","BTCUSD",1756658798334,0.38605732,109100.0,109090.0,0.52988984]
["bitfinex","BTCUSD",1756658799105,0.22239708,109110.0,109090.0,0.52988984]
["bitfinex","BTCUSD",1756658799323,0.38605732,109100.0,109090.0,0.52988984]
["bitfinex","BTCUSD",1756658799900,0.22239708,109110.0,109090.0,0.52988984]
["bitfinex","BTCUSD",1756658800132,0.38605732,109100.0,109090.0,0.45548874]
["bitfinex","BTCUSD",1756658800432,0.38803732,109100.0,109090.0,0.45548874]
["bitfinex","BTCUSD",1756658800678,0.77409464,109100.0,109090.0,0.45548874]
["bitfinex","BTCUSD",1756658802722,0.77211464,109100.0,109090.0,0.45548874]
["bitfinex","BTCUSD",1756658805581,0.22239708,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658805824,0.23098589,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658805983,0.23098589,109110.0,109100.0,0.18627805]
["bitfinex","BTCUSD",1756658805984,0.23296589,109110.0,109100.0,0.18627805]
["bitfinex","BTCUSD",1756658806949,0.61902321,109110.0,109100.0,0.18627805]
["bitfinex","BTCUSD",1756658808123,0.61902321,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658808341,0.23296589,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658808542,0.61902321,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658809053,0.61902321,109110.0,109090.0,0.45345874]
["bitfinex","BTCUSD",1756658809260,0.38605732,109100.0,109090.0,0.45345874]
["bitfinex","BTCUSD",1756658809474,0.38605732,109100.0,109090.0,0.54378506]
["bitfinex","BTCUSD",1756658813646,0.22239708,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658813847,0.61704737,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658814015,0.61902737,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756658815457,0.61902737,109110.0,109100.0,0.18655805]
["bitfinex","BTCUSD",1756658816329,0.61902737,109110.0,109100.0,0.33743805]
["bitfinex","BTCUSD",1756658817130,0.18333486,109090.0,109080.0,0.07048]
["bitfinex","BTCUSD",1756658817334,0.18333486,109090.0,109080.0,0.31758001]
["bitfinex","BTCUSD",1756658817544,0.57137218,109090.0,109080.0,0.24710001]
["bitfinex","BTCUSD",1756658818286,0.59893118,109090.0,109080.0,0.43045167]
["bitfinex","BTCUSD",1756658818491,0.59893118,109090.0,109080.0,0.43369167]
["bitfinex","BTCUSD",1756658818924,0.59893118,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658820676,0.6872275,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658821301,0.6872275,109090.0,109080.0,0.43369167]
["bitfinex","BTCUSD",1756658821445,0.59893118,109090.0,109080.0,0.43369167]
["bitfinex","BTCUSD",1756658821652,0.59893118,109090.0,109080.0,0.43579167]
["bitfinex","BTCUSD",1756658821857,0.59893118,109090.0,109080.0,0.43369167]
["bitfinex","BTCUSD",1756658822061,0.59893118,109090.0,109080.0,0.24710001]
["bitfinex","BTCUSD",1756658822869,0.59893118,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658823076,0.6872275,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658824305,0.59893118,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658825320,0.59893118,109090.0,109080.0,0.25244001]
["bitfinex","BTCUSD",1756658826907,0.59893118,109090.0,109080.0,0.24710001]
["bitfinex","BTCUSD",1756658827570,0.59893118,109090.0,109080.0,0.25034001]
["bitfinex","BTCUSD",1756658827745,0.59893118,109090.0,109080.0,0.24702001]
["bitfinex","BTCUSD",1756658828062,0.6872275,109090.0,109080.0,0.24702001]
["bitfinex","BTCUSD",1756658828681,0.18335166,109080.0,109070.0,0.18660847]
["bitfinex","BTCUSD",1756658828908,0.9554663,109080.0,109070.0,0.4545673]
["bitfinex","BTCUSD",1756658829113,0.9574463,109080.0,109070.0,0.4545673]
["bitfinex","BTCUSD",1756658829314,0.9574463,109080.0,109070.0,0.4566673]
["bitfinex","BTCUSD",1756658830371,0.9574463,109080.0,109070.0,0.4576673]
["bitfinex","BTCUSD",1756658830574,0.9574463,109080.0,109070.0,0.25336001]
["bitfinex","BTCUSD",1756658830851,1.04574262,109080.0,109070.0,0.24802001]
["bitfinex","BTCUSD",1756658831037,1.04574262,109080.0,109070.0,0.25126001]
["bitfinex","BTCUSD",1756658831674,1.04574262,109080.0,109070.0,0.25226001]
["bitfinex","BTCUSD",1756658832137,0.9574463,109080.0,109070.0,0.25226001]
["bitfinex","BTCUSD",1756658832667,1.49876362,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756658832867,1.50735078,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756658833576,1.53499082,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756658834082,1.89215922,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1756658834288,0.18336847,109070.0,109060.0,0.15404]
["bitfinex","BTCUSD",1756658834509,0.95746311,109070.0,109060.0,0.24702001]
["bitfinex","BTCUSD",1756658835481,0.98502811,109070.0,109060.0,0.24706746]
["bitfinex","BTCUSD",1756658836019,0.72755253,109070.0,109060.0,0.24706746]
["bitfinex","BTCUSD",1756658836463,0.88163253,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658836621,0.9516352,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658837457,0.9515952,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658837836,1.2915952,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658838083,1.41030307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658838510,1.48098307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658840761,1.32678307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658840966,1.48094307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658842561,1.32678307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658842772,1.48094307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658843296,1.48090307,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658844401,1.48086505,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658844805,1.48086297,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658847759,1.48086378,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658849473,1.48728717,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658850232,1.5070202,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658852650,1.5080202,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658853034,1.5070202,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658853240,1.5080202,109070.0,109060.0,4.745e-05]
["bitfinex","BTCUSD",1756658854077,1.03804116,109050.0,109040.0,0.00312]
["bitfinex","BTCUSD",1756658854220,1.30610605,109050.0,109040.0,0.00312]
["bitfinex","BTCUSD",1756658854421,1.30610605,109050.0,109040.0,0.00508]
["bitfinex","BTCUSD",1756658854422,1.37860605,109050.0,109040.0,0.00508]
["bitfinex","BTCUSD",1756658854652,1.40617905,109050.0,109040.0,0.00508]
["bitfinex","BTCUSD",1756658854849,1.40619218,109050.0,109040.0,0.00508]
["bitfinex","BTCUSD",1756658855074,1.40619218,109050.0,109040.0,0.00312]
["bitfinex","BTCUSD",1756658855281,0.18343575,109030.0,109020.0,0.0721143]
["bitfinex","BTCUSD",1756658855448,0.87781651,109030.0,109020.0,0.0740743]
["bitfinex","BTCUSD",1756658855845,0.99368883,109030.0,109020.0,0.0771943]
["bitfinex","BTCUSD",1756658856101,0.91633691,109030.0,109020.0,0.00508]
["bitfinex","BTCUSD",1756658856468,0.91633691,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658857274,0.91633691,109030.0,109020.0,0.01055506]
["bitfinex","BTCUSD",1756658857633,0.76229691,109030.0,109020.0,0.01055506]
["bitfinex","BTCUSD",1756658857838,0.91629691,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658858046,0.91629691,109030.0,109020.0,0.00555506]
["bitfinex","BTCUSD",1756658858581,0.91629691,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658858788,1.00459323,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658860498,0.85059323,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658860740,0.91625691,109030.0,109020.0,0.19100763]
["bitfinex","BTCUSD",1756658860943,0.0532777,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658862568,0.06463624,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658862763,0.0532777,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658865094,0.57926806,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658865290,0.6069736,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658865562,0.62415297,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658865762,0.57933541,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658867623,0.76277116,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658867841,0.76277116,109030.0,109020.0,0.10053507]
["bitfinex","BTCUSD",1756658868097,0.76277116,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658868347,0.85106748,109030.0,109020.0,0.00755506]
["bitfinex","BTCUSD",1756658868658,0.33642842,109030.0,109020.0,0.19100763]
["bitfinex","BTCUSD",1756658868896,0.73338064,109030.0,109020.0,0.34100763]
["bitfinex","BTCUSD",1756658869107,0.73338064,109030.0,109020.0,0.19100763]
["bitfinex","BTCUSD",1756658869307,0.91681639,109030.0,109020.0,0.19100763]
["bitfinex","BTCUSD",1756658870562,0.73338064,109030.0,109020.0,0.19100763]
["bitfinex","BTCUSD",1756658870994,0.72202934,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658871193,0.56798934,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658873382,0.05335028,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658873592,0.56798934,109030.0,109020.0,0.28398764]
["bitfinex","BTCUSD",1756658875079,0.02577428,109030.0,109020.0,0.36706811]
["bitfinex","BTCUSD",1756658875299,0.86117149,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658875481,0.91453337,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658875697,0.91453337,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658875905,0.88874249,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658876082,0.72196058,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658876281,0.7325967,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658876541,0.7335971,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658876900,0.7630392,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658877097,0.9179992,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658877721,0.7640392,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658877922,0.9169992,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658878184,0.9179992,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658878383,0.9169992,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658879793,0.9159992,109050.0,109040.0,0.18850892]
["bitfinex","BTCUSD",1756658880097,0.9159992,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658880302,0.5786371,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658880505,0.21795804,109050.0,109040.0,0.33950892]
["bitfinex","BTCUSD",1756658880910,0.40136014,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658882202,0.21795804,109050.0,109040.0,0.33950892]
["bitfinex","BTCUSD",1756658882409,0.20076409,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658882939,0.38416619,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658883553,0.20076409,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658883932,0.38416619,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658885314,0.20076409,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658885513,0.19216712,109050.0,109040.0,0.18950892]
["bitfinex","BTCUSD",1756658886280,0.37753922,109050.0,109040.0,0.00609]
["bitfinex","BTCUSD",1756658886486,0.9817346,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756658886688,1.34751517,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1756658887443,0.18343575,109030.0,109020.0,0.09640507]
["bitfinex","BTCUSD",1756658887643,0.85400481,109030.0,109020.0,0.27985764]
["bitfinex","BTCUSD",1756658887911,0.86845942,109030.0,109020.0,0.27985764]
["bitfinex","BTCUSD",1756658888120,0.86648942,109030.0,109020.0,0.28199764]
["bitfinex","BTCUSD",1756658888757,0.35185036,109030.0,109020.0,0.28399764]
["bitfinex","BTCUSD",1756658889373,0.86648942,109030.0,109020.0,0.28399764]
["bitfinex","BTCUSD",1756658889735,0.86648942,109030.0,109020.0,0.28599764]
["bitfinex","BTCUSD",1756658889941,0.16841461,109030.0,109020.0,0.28599764]
["bitfinex","BTCUSD",1756658890078,0.66859906,109030.0,109020.0,0.28599764]
["bitfinex","BTCUSD",1756658891012,0.15396,109030.0,109020.0,0.28599764]
["bitfinex","BTCUSD",1756658895035,0.85049764,109040.0,109020.0,0.28599764]
["bitfinex","BTCUSD",1756658895885,0.85049764,109040.0,109020.0,0.28199764]
["bitfinex","BTCUSD",1756658896247,0.93879396,109040.0,109020.0,0.28299764]
["bitfinex","BTCUSD",1756658897848,0.85049764,109040.0,109020.0,0.28299764]
["bitfinex","BTCUSD",1756658898044,0.51463906,109030.0,109020.0,0.28299764]
["bitfinex","BTCUSD",1756658899068,0.51463906,109030.0,109020.0,0.28199764]
["bitfinex","BTCUSD",1756658899483,0.51463906,109030.0,109020.0,0.28399764]
["bitfinex","BTCUSD",1756658900023,0.54221306,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756658900223,0.027574,109040.0,109030.0,0.43552576]
["bitfinex","BTCUSD",1756658900497,0.85200116,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658900705,0.87957216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658900867,0.88155216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658901969,0.88255216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658902145,0.88255216,109050.0,109040.0,0.18650892]
["bitfinex","BTCUSD",1756658902995,0.88255216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658903201,0.88057216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658903405,0.88255216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658906172,0.72859216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658906411,0.88251216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658906817,0.72859216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658907019,0.88251216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658907382,0.88251216,109050.0,109040.0,0.18650892]
["bitfinex","BTCUSD",1756658908766,0.88251216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658910459,0.72859216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658910654,0.88053216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658912259,0.88251216,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658913370,0.87976427,109050.0,109040.0,0.18856892]
["bitfinex","BTCUSD",1756658917072,0.87976427,109050.0,109040.0,0.00515]
["bitfinex","BTCUSD",1756658917296,0.87976427,109050.0,109040.0,0.18650892]
["bitfinex","BTCUSD",1756658919972,0.75119786,109050.0,109040.0,0.18650892]
["bitfinex","BTCUSD",1756658920173,0.75119786,109050.0,109040.0,0.18513694]
["bitfinex","BTCUSD",1756658921848,0.21120521,109050.0,109040.0,0.24874821]
["bitfinex","BTCUSD",1756658922093,0.75119786,109050.0,109040.0,0.24874821]
["bitfinex","BTCUSD",1756658922641,0.75119786,109050.0,109040.0,0.18719694]
["bitfinex","BTCUSD",1756658923248,0.75119786,109050.0,109040.0,0.18513694]
["bitfinex","BTCUSD",1756658923448,0.75119786,109050.0,109030.0,0.27950576]
["bitfinex","BTCUSD",1756658923672,0.38607265,109040.0,109030.0,0.43342576]
["bitfinex","BTCUSD",1756658923980,0.7721453,109040.0,109030.0,0.43548576]
["bitfinex","BTCUSD",1756658927001,0.7721453,109040.0,109030.0,0.43648576]
["bitfinex","BTCUSD",1756658930235,0.38607265,109040.0,109030.0,0.50649636]
["bitfinex","BTCUSD",1756658931025,0.36214521,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658931224,0.75881889,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658932600,0.75881889,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658933038,0.60489889,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658933238,0.75877889,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658933597,0.75977889,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658933773,0.75977889,109050.0,109040.0,0.18642892]
["bitfinex","BTCUSD",1756658934095,0.75977889,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658934533,0.21982624,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658934733,0.75977889,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658935059,0.75977912,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658935257,0.60589912,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658935461,0.75116786,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658938072,0.75116786,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658945336,0.75116786,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658945706,0.75116786,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756658946303,0.75116786,109050.0,109040.0,0.18642892]
["bitfinex","BTCUSD",1756658946617,0.75116786,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658948344,0.57051365,109050.0,109040.0,0.25455717]
["bitfinex","BTCUSD",1756658948675,0.41663365,109050.0,109040.0,0.25455717]
["bitfinex","BTCUSD",1756658948870,0.56852365,109050.0,109040.0,0.25455717]
["bitfinex","BTCUSD",1756658949394,0.56852365,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658949784,0.182451,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658950163,0.56852365,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658950343,0.028571,109050.0,109040.0,0.18858892]
["bitfinex","BTCUSD",1756658950541,0.001,109050.0,109040.0,0.6885804]
["bitfinex","BTCUSD",1756658950745,0.001,109050.0,109040.0,1.16294937]
["bitfinex","BTCUSD",1756658950956,0.001,109050.0,109040.0,1.19051537]
["bitfinex","BTCUSD",1756658951348,0.001,109050.0,109040.0,1.20087612]
["bitfinex","BTCUSD",1756658951806,0.56751865,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756658952076,0.56751865,109070.0,109060.0,0.33942529]
["bitfinex","BTCUSD",1756658952280,0.38607265,109070.0,109060.0,0.36198894]
["bitfinex","BTCUSD",1756658952482,0.41363865,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756658952775,0.91809653,109080.0,109070.0,0.18853847]
["bitfinex","BTCUSD",1756658953096,0.91818356,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658953829,0.92841202,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658954234,0.92643202,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658954430,0.92743202,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658954672,1.11178368,109080.0,109070.0,0.18853847]
["bitfinex","BTCUSD",1756658954912,1.11376368,109080.0,109070.0,0.18853847]
["bitfinex","BTCUSD",1756658955231,1.11376368,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658955477,1.1051658,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658955703,0.71909315,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658955894,1.1051658,109080.0,109070.0,0.33853847]
["bitfinex","BTCUSD",1756658956304,0.58181414,109080.0,109070.0,0.18853847]
["bitfinex","BTCUSD",1756658956911,0.18336847,109070.0,109060.0,0.31802689]
["bitfinex","BTCUSD",1756658957128,0.56944112,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756658957318,0.57143112,109070.0,109060.0,0.4302053]
["bitfinex","BTCUSD",1756658957519,0.57143112,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756658957834,0.57143112,109070.0,109060.0,0.4302053]
["bitfinex","BTCUSD",1756658958406,0.57243112,109070.0,109060.0,0.4302053]
["bitfinex","BTCUSD",1756658958618,0.57243112,109070.0,109060.0,0.4332153]
["bitfinex","BTCUSD",1756658958837,0.38906265,109070.0,109060.0,0.4353753]
["bitfinex","BTCUSD",1756658960166,0.57243112,109070.0,109060.0,0.4332153]
["bitfinex","BTCUSD",1756658961063,0.57243112,109070.0,109060.0,0.4353153]
["bitfinex","BTCUSD",1756658962181,0.70088286,109070.0,109060.0,0.4353153]
["bitfinex","BTCUSD",1756658965076,0.70088286,109070.0,109060.0,0.2763653]
["bitfinex","BTCUSD",1756658965295,0.70088286,109070.0,109060.0,0.24682001]
["bitfinex","BTCUSD",1756658965760,0.70088286,109070.0,109060.0,0.4302053]
["bitfinex","BTCUSD",1756658969468,0.18338529,109060.0,109050.0,0.19579772]
["bitfinex","BTCUSD",1756658969671,0.69790968,109060.0,109050.0,0.43018211]
["bitfinex","BTCUSD",1756658969891,0.69989968,109060.0,109050.0,0.43018211]
["bitfinex","BTCUSD",1756658970273,0.69989968,109060.0,109050.0,0.3372021]
["bitfinex","BTCUSD",1756658970726,0.69989968,109060.0,109050.0,0.1538]
["bitfinex","BTCUSD",1756658971005,0.21093547,109070.0,109050.0,0.34348711]
["bitfinex","BTCUSD",1756658971167,0.181367,109070.0,109060.0,0.18662529]
["bitfinex","BTCUSD",1756658971340,0.36473547,109070.0,109060.0,0.18872529]
["bitfinex","BTCUSD",1756658971547,0.19210388,109070.0,109050.0,0.15474501]
["bitfinex","BTCUSD",1756658971754,0.69790968,109060.0,109050.0,0.15474501]
["bitfinex","BTCUSD",1756658971953,0.942596,109060.0,109050.0,0.15474501]
["bitfinex","BTCUSD",1756658972427,0.942596,109060.0,109050.0,0.15374501]
["bitfinex","BTCUSD",1756658972633,0.85429968,109060.0,109050.0,0.15374501]
["bitfinex","BTCUSD",1756658974363,0.85429968,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658974543,0.85691968,109060.0,109050.0,0.15544]
["bitfinex","BTCUSD",1756658975767,0.85433968,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658976114,0.85429968,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658977381,0.942596,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658977582,1.31099543,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658977984,1.33856543,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658980256,1.33856248,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658980660,1.43154249,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658980935,1.43154151,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756658982307,0.18343575,109030.0,109020.0,0.4928194]
["bitfinex","BTCUSD",1756658982512,0.18343575,109030.0,109020.0,0.36305941]
["bitfinex","BTCUSD",1756658983293,0.18343575,109030.0,109020.0,0.29094511]
["bitfinex","BTCUSD",1756658983520,0.18343575,109030.0,109020.0,0.29142017]
["bitfinex","BTCUSD",1756658983719,0.69795777,109040.0,109020.0,0.29142017]
["bitfinex","BTCUSD",1756658983930,0.33775338,109040.0,109030.0,0.18667575]
["bitfinex","BTCUSD",1756658984309,0.21298738,109040.0,109030.0,0.00324]
["bitfinex","BTCUSD",1756658984513,0.21298738,109040.0,109030.0,0.00534]
["bitfinex","BTCUSD",1756658984691,0.21100738,109040.0,109030.0,0.00534]
["bitfinex","BTCUSD",1756658987106,0.21100738,109040.0,109030.0,0.00634]
["bitfinex","BTCUSD",1756658993261,0.21299738,109040.0,109030.0,0.00634]
["bitfinex","BTCUSD",1756658994694,0.36723738,109040.0,109030.0,0.18977575]
["bitfinex","BTCUSD",1756658996346,0.21100738,109040.0,109030.0,0.18977575]
["bitfinex","BTCUSD",1756658996753,0.21299738,109040.0,109030.0,0.00634]
["bitfinex","BTCUSD",1756658997976,0.59908119,109040.0,109030.0,0.00634]
["bitfinex","BTCUSD",1756658998973,0.59908119,109040.0,109030.0,0.18977575]
["bitfinex","BTCUSD",1756659001067,0.027574,109040.0,109030.0,0.90915354]
["bitfinex","BTCUSD",1756659001293,0.7235891,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756659001506,0.7235891,109060.0,109050.0,0.00301]
["bitfinex","BTCUSD",1756659001507,0.73084559,109060.0,109050.0,0.00301]
["bitfinex","BTCUSD",1756659001709,1.0931391,109060.0,109050.0,0.1883821]
["bitfinex","BTCUSD",1756659002074,0.7531391,109060.0,109050.0,0.1883821]
["bitfinex","BTCUSD",1756659002281,0.02757,109060.0,109050.0,0.1883821]
["bitfinex","BTCUSD",1756659002519,0.15412,109060.0,109050.0,0.2100381]
["bitfinex","BTCUSD",1756659002734,0.15512,109060.0,109050.0,0.2100381]
["bitfinex","BTCUSD",1756659003150,0.15412,109060.0,109050.0,0.2100381]
["bitfinex","BTCUSD",1756659003576,0.15512,109060.0,109050.0,0.2100381]
["bitfinex","BTCUSD",1756659004434,0.15612,109060.0,109050.0,0.2100381]
["bitfinex","BTCUSD",1756659005378,0.002,109060.0,109050.0,0.3424621]
["bitfinex","BTCUSD",1756659005579,0.002,109060.0,109050.0,0.43544211]
["bitfinex","BTCUSD",1756659012746,0.001,109060.0,109050.0,0.43544211]
["bitfinex","BTCUSD",1756659013270,0.8521186,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756659013441,0.8540986,109070.0,109060.0,0.18535529]
["bitfinex","BTCUSD",1756659013608,0.66871001,109070.0,109060.0,0.18736529]
["bitfinex","BTCUSD",1756659014024,0.66871001,109070.0,109060.0,0.18636529]
["bitfinex","BTCUSD",1756659014779,0.66971001,109070.0,109060.0,0.18636529]
["bitfinex","BTCUSD",1756659014979,0.85207848,109070.0,109060.0,0.18636529]
["bitfinex","BTCUSD",1756659015203,0.85405848,109070.0,109060.0,0.18636529]
["bitfinex","BTCUSD",1756659015762,0.85405848,109070.0,109060.0,0.18238529]
["bitfinex","BTCUSD",1756659017850,0.33950847,109070.0,109060.0,0.18238529]
["bitfinex","BTCUSD",1756659018084,0.33950847,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756659018085,1.0155048,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756659018868,0.18340939,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756659019075,0.8520394,109050.0,109040.0,0.18642892]
["bitfinex","BTCUSD",1756659019276,0.8540294,109050.0,109040.0,0.18839892]
["bitfinex","BTCUSD",1756659019480,0.8540294,109050.0,109040.0,0.00301]
["bitfinex","BTCUSD",1756659020471,0.8540294,109050.0,109040.0,0.00514]
["bitfinex","BTCUSD",1756659021045,0.8540294,109050.0,109040.0,0.00714]
["bitfinex","BTCUSD",1756659021856,0.94232572,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756659022350,0.8540294,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1756659022685,0.8540294,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756659022896,0.15607,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1756659023095,0.3394721,109050.0,109040.0,0.18641892]
["bitfinex","BTCUSD",1756659023303,0.85402211,109050.0,109040.0,0.18854892]
["bitfinex","BTCUSD",1756659023582,0.85402211,109050.0,109040.0,0.19166892]
["bitfinex","BTCUSD",1756659023728,0.3394721,109050.0,109040.0,0.19166892]
["bitfinex","BTCUSD",1756659024755,0.69795495,109060.0,109040.0,0.19166892]
["bitfinex","BTCUSD",1756659024965,0.1834021,109050.0,109040.0,0.19166892]
["bitfinex","BTCUSD",1756659025397,0.1853821,109050.0,109040.0,0.19166892]
["bitfinex","BTCUSD",1756659025615,0.1853821,109050.0,109040.0,0.34566892]
["bitfinex","BTCUSD",1756659025829,0.1853821,109050.0,109040.0,0.34466892]
["bitfinex","BTCUSD",1756659026457,0.1834021,109050.0,109040.0,0.34466892]
["bitfinex","BTCUSD",1756659026874,0.1834021,109050.0,109040.0,0.34566892]
["bitfinex","BTCUSD",1756659027089,0.79085843,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1756659028720,0.79085843,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1756659029325,0.18341892,109040.0,109030.0,0.00047506]
["bitfinex","BTCUSD",1756659029528,0.85196893,109040.0,109030.0,0.00359506]
["bitfinex","BTCUSD",1756659029932,0.85395893,109040.0,109030.0,0.00572506]
["bitfinex","BTCUSD",1756659030721,0.85395893,109040.0,109030.0,0.00772506]
["bitfinex","BTCUSD",1756659031917,0.85395893,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659032119,0.33940892,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659032319,0.85395893,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659033174,0.94225525,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659033350,0.94225525,109040.0,109030.0,0.00772506]
["bitfinex","BTCUSD",1756659033508,0.78825525,109040.0,109030.0,0.00772506]
["bitfinex","BTCUSD",1756659034924,0.78825525,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659036269,0.78626525,109040.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659038414,0.69795211,109050.0,109030.0,0.19116081]
["bitfinex","BTCUSD",1756659038587,0.85183211,109050.0,109040.0,0.00312]
["bitfinex","BTCUSD",1756659038762,0.85183211,109050.0,109040.0,0.00525]
["bitfinex","BTCUSD",1756659038966,1.07469721,109060.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659039191,1.22857721,109060.0,109050.0,0.15312]
["bitfinex","BTCUSD",1756659039388,0.62541361,109060.0,109050.0,0.15525]
["bitfinex","BTCUSD",1756659039716,1.29388362,109060.0,109050.0,0.15525]
["bitfinex","BTCUSD",1756659039916,1.29388362,109060.0,109050.0,0.00525]
["bitfinex","BTCUSD",1756659040122,1.26631062,109060.0,109050.0,0.00525]
["bitfinex","BTCUSD",1756659040554,1.26731062,109060.0,109050.0,0.15525]
["bitfinex","BTCUSD",1756659040752,1.26731062,109060.0,109050.0,0.00525]
["bitfinex","BTCUSD",1756659042280,1.05010421,109060.0,109050.0,0.00525]
["bitfinex","BTCUSD",1756659042478,1.20402421,109060.0,109050.0,0.00525]
["bitfinex","BTCUSD",1756659043896,0.18340883,109050.0,109030.0,0.19308259]
["bitfinex","BTCUSD",1756659044108,0.69795884,109050.0,109040.0,0.00525]
["bitfinex","BTCUSD",1756659044459,0.85183884,109050.0,109040.0,0.00525]
["bitfinex","BTCUSD",1756659044595,0.85381884,109050.0,109040.0,0.00525]
["bitfinex","BTCUSD",1756659045209,0.85381884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659045463,0.85183884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659045771,0.33728883,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659047136,0.18340883,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659049245,0.69795884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659049867,0.69993884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659050065,0.69993884,109050.0,109040.0,0.00525]
["bitfinex","BTCUSD",1756659050485,0.69993884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659050699,0.18538883,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659050901,0.69993884,109050.0,109040.0,0.18866892]
["bitfinex","BTCUSD",1756659055272,0.69993884,109050.0,109040.0,0.00213]
["bitfinex","BTCUSD",1756659055480,0.69993884,109050.0,109030.0,0.4430326]
["bitfinex","BTCUSD",1756659055853,0.69993884,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756659056293,0.69993884,109050.0,109040.0,0.18854892]
["bitfinex","BTCUSD",1756659058044,0.85381884,109050.0,109040.0,0.18854892]
["bitfinex","BTCUSD",1756659059218,0.85381884,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756659059423,0.18341892,109040.0,109030.0,0.27688658]
["bitfinex","BTCUSD",1756659059632,0.85645893,109040.0,109030.0,0.00047506]
["bitfinex","BTCUSD",1756659060262,0.85395893,109040.0,109030.0,0.00047506]
["bitfinex","BTCUSD",1756659060657,0.85395893,109040.0,109030.0,0.00147506]
["bitfinex","BTCUSD",1756659061265,0.85395893,109040.0,109030.0,0.00247506]
["bitfinex","BTCUSD",1756659063990,0.85395893,109040.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659064338,0.18552892,109040.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659064553,0.15388,109040.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659066147,0.85183884,109050.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659066402,0.94873714,109050.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659066852,0.97631014,109050.0,109030.0,0.19104081]
["bitfinex","BTCUSD",1756659067071,0.97631014,109050.0,109030.0,0.19004081]
["bitfinex","BTCUSD",1756659067502,0.55072499,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756659067720,0.1952042,109060.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659067721,0.86100421,109060.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659067943,0.1834021,109050.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659068414,0.69795211,109050.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659069481,0.1834021,109050.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659069689,0.51455001,109050.0,109040.0,0.34242892]
["bitfinex","BTCUSD",1756659070072,1.0655053,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659070276,0.15388,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659070680,0.8518153,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659071339,0.66943001,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659072708,0.51555001,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659072915,0.15488,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659073139,0.001,109060.0,109050.0,0.1885321]
["bitfinex","BTCUSD",1756659075085,0.51753001,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659075292,0.78921162,109060.0,109040.0,0.34577635]
["bitfinex","BTCUSD",1756659075504,0.78921162,109060.0,109040.0,0.50278635]
["bitfinex","BTCUSD",1756659075728,0.18636529,109060.0,109040.0,0.50278635]
["bitfinex","BTCUSD",1756659075932,0.7009153,109060.0,109040.0,0.50278635]
["bitfinex","BTCUSD",1756659076347,0.7035453,109060.0,109040.0,0.50278635]
["bitfinex","BTCUSD",1756659076732,0.7025453,109060.0,109040.0,0.50278635]
["bitfinex","BTCUSD",1756659076936,0.6979353,109060.0,109040.0,0.57446713]
["bitfinex","BTCUSD",1756659077772,0.6989353,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659077953,0.6999753,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659078676,0.6989753,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659081052,0.7265423,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756659082236,0.7265423,109060.0,109050.0,0.1864621]
["bitfinex","BTCUSD",1756659085036,0.81483862,109060.0,109050.0,0.1864621]
["bitfinex","BTCUSD",1756659085365,0.81483862,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659088334,0.81483862,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756659090075,0.81483862,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1756659090281,0.81483862,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659091646,0.81483862,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659091848,0.30028861,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659092060,0.81483862,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659092298,0.81483862,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659092500,0.30028861,109060.0,109050.0,0.00406]
["bitfinex","BTCUSD",1756659092702,0.81483862,109060.0,109050.0,0.00406]
["bitfinex","BTCUSD",1756659093108,0.81483862,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659094539,0.96867862,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659096047,1.22609503,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659096248,1.22609503,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659096612,1.22609503,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1756659097266,1.22609503,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659097891,1.22609503,109060.0,109050.0,0.00406]
["bitfinex","BTCUSD",1756659098474,1.22609503,109060.0,109050.0,0.1874621]
["bitfinex","BTCUSD",1756659098856,1.22609503,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659101606,1.13779871,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659103993,0.027567,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659104418,0.41355021,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659105679,0.79953342,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659106492,0.77196642,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659107435,0.38598321,109060.0,109050.0,0.1894421]
["bitfinex","BTCUSD",1756659111354,0.38439628,109060.0,109050.0,0.18865155]
["bitfinex","BTCUSD",1756659111560,0.38598321,109060.0,109050.0,0.18865155]
["bitfinex","BTCUSD",1756659113891,0.36477678,109070.0,109050.0,0.18865155]
["bitfinex","BTCUSD",1756659114099,0.39060166,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756659114302,0.77658487,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756659116192,0.77758487,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756659116410,0.77862487,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756659116734,0.77762487,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756659117157,0.77001658,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756659117355,0.77862234,109070.0,109060.0,0.18008529]
["bitfinex","BTCUSD",1756659118084,0.77001489,109070.0,109060.0,0.18008529]
["bitfinex","BTCUSD",1756659118293,0.7786221,109070.0,109060.0,0.18008529]
["bitfinex","BTCUSD",1756659120081,0.42315742,109070.0,109060.0,0.33392529]
["bitfinex","BTCUSD",1756659120290,0.028567,109070.0,109060.0,0.4269053]
["bitfinex","BTCUSD",1756659120505,0.001,109070.0,109060.0,0.5769053]
["bitfinex","BTCUSD",1756659121129,0.001,109070.0,109060.0,0.4269053]
["bitfinex","BTCUSD",1756659121952,0.001,109070.0,109060.0,0.90434733]
["bitfinex","BTCUSD",1756659122209,0.38598321,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756659122405,0.38598321,109080.0,109070.0,0.27848848]
["bitfinex","BTCUSD",1756659122528,0.38598321,109080.0,109070.0,0.28164848]
["bitfinex","BTCUSD",1756659123406,0.38598321,109080.0,109070.0,0.28264848]
["bitfinex","BTCUSD",1756659123766,0.3647374,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659124126,0.59792061,109090.0,109080.0,0.34249166]
["bitfinex","BTCUSD",1756659124648,0.6580106,109090.0,109070.0,0.28050848]
["bitfinex","BTCUSD",1756659124850,0.38598321,109080.0,109070.0,0.43118848]
["bitfinex","BTCUSD",1756659125051,0.38598321,109080.0,109070.0,0.43332848]
["bitfinex","BTCUSD",1756659125501,0.38598321,109080.0,109070.0,0.43548848]
["bitfinex","BTCUSD",1756659125945,0.41354421,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659126291,0.41458421,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756659126708,0.59791907,109090.0,109080.0,0.18865166]
["bitfinex","BTCUSD",1756659126917,0.59791907,109090.0,109080.0,0.34249166]
["bitfinex","BTCUSD",1756659127150,0.41458421,109090.0,109080.0,0.34249166]
["bitfinex","BTCUSD",1756659128273,0.027561,109090.0,109080.0,0.4115871]
["bitfinex","BTCUSD",1756659128493,0.41354421,109090.0,109080.0,0.4115871]
["bitfinex","BTCUSD",1756659128934,0.027561,109090.0,109080.0,0.50456711]
["bitfinex","BTCUSD",1756659129753,0.027561,109090.0,109080.0,0.65456711]
["bitfinex","BTCUSD",1756659129963,0.027561,109090.0,109080.0,0.50456711]
["bitfinex","BTCUSD",1756659130386,0.027561,109090.0,109080.0,0.91148914]
["bitfinex","BTCUSD",1756659130794,0.027561,109090.0,109080.0,0.91448914]
["bitfinex","BTCUSD",1756659130990,0.38598321,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756659131231,0.41354021,109100.0,109090.0,0.22524939]
["bitfinex","BTCUSD",1756659131437,0.59685826,109100.0,109090.0,0.22738939]
["bitfinex","BTCUSD",1756659131636,0.59685826,109100.0,109090.0,0.38126939]
["bitfinex","BTCUSD",1756659132196,0.18333486,109090.0,109080.0,0.09914001]
["bitfinex","BTCUSD",1756659132396,0.38598321,109090.0,109080.0,0.28249167]
["bitfinex","BTCUSD",1756659132624,0.38702321,109090.0,109080.0,0.44047167]
["bitfinex","BTCUSD",1756659132812,0.57035807,109090.0,109080.0,0.44047167]
["bitfinex","BTCUSD",1756659133012,0.41458221,109090.0,109080.0,0.43847167]
["bitfinex","BTCUSD",1756659133216,0.41458221,109090.0,109080.0,0.51000639]
["bitfinex","BTCUSD",1756659133365,0.59791707,109090.0,109080.0,0.43647167]
["bitfinex","BTCUSD",1756659134362,0.59791707,109090.0,109080.0,0.43747167]
["bitfinex","BTCUSD",1756659135217,0.027559,109090.0,109080.0,0.28363167]
["bitfinex","BTCUSD",1756659135445,0.027559,109090.0,109080.0,0.43843167]
["bitfinex","BTCUSD",1756659135622,0.027559,109090.0,109080.0,0.43883167]
["bitfinex","BTCUSD",1756659136019,0.027559,109090.0,109080.0,0.52712799]
["bitfinex","BTCUSD",1756659136385,0.027559,109090.0,109080.0,0.28363167]
["bitfinex","BTCUSD",1756659136603,0.027559,109090.0,109080.0,0.43879167]
["bitfinex","BTCUSD",1756659138595,0.027559,109090.0,109080.0,0.28363167]
["bitfinex","BTCUSD",1756659138799,0.027559,109090.0,109080.0,0.43879167]
["bitfinex","BTCUSD",1756659139761,0.027559,109090.0,109080.0,0.58879167]
["bitfinex","BTCUSD",1756659140120,0.027559,109090.0,109080.0,0.52708799]
["bitfinex","BTCUSD",1756659140318,0.027559,109090.0,109080.0,0.67708799]
["bitfinex","BTCUSD",1756659140558,0.027559,109090.0,109080.0,0.52708799]
["bitfinex","BTCUSD",1756659140761,0.027559,109090.0,109080.0,0.67708799]
["bitfinex","BTCUSD",1756659141144,0.027559,109090.0,109080.0,0.52708799]
["bitfinex","BTCUSD",1756659141408,0.18331933,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756659141627,0.18331933,109100.0,109090.0,0.20288851]
["bitfinex","BTCUSD",1756659141837,0.21087633,109100.0,109090.0,0.20599851]
["bitfinex","BTCUSD",1756659142041,0.21087633,109100.0,109090.0,0.20807851]
["bitfinex","BTCUSD",1756659143888,0.027557,109100.0,109090.0,0.20807851]
["bitfinex","BTCUSD",1756659144292,0.21087505,109100.0,109090.0,0.20807851]
["bitfinex","BTCUSD",1756659146456,0.21191505,109100.0,109090.0,0.20807851]
["bitfinex","BTCUSD",1756659146596,0.21191505,109100.0,109090.0,0.18852486]
["bitfinex","BTCUSD",1756659147379,0.22049923,109100.0,109090.0,0.18852486]
["bitfinex","BTCUSD",1756659147975,0.22049923,109100.0,109090.0,0.00519]
["bitfinex","BTCUSD",1756659148272,0.2204994,109100.0,109090.0,0.19081654]
["bitfinex","BTCUSD",1756659148433,0.2204994,109100.0,109090.0,0.18852486]
["bitfinex","BTCUSD",1756659148608,0.2194594,109100.0,109090.0,0.3247347]
["bitfinex","BTCUSD",1756659149028,0.03614461,109100.0,109090.0,0.3247347]
["bitfinex","BTCUSD",1756659149441,0.03614461,109100.0,109090.0,0.93196597]
["bitfinex","BTCUSD",1756659149690,0.027557,109100.0,109090.0,0.41771471]
["bitfinex","BTCUSD",1756659151919,0.027557,109100.0,109090.0,1.02338479]
["bitfinex","BTCUSD",1756659152095,0.00144917,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756659152096,0.18473362,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756659152296,0.21065029,109120.0,109110.0,0.38023173]
["bitfinex","BTCUSD",1756659152496,0.23820329,109120.0,109110.0,0.38023173]
["bitfinex","BTCUSD",1756659152733,0.23805792,109120.0,109110.0,0.38023173]
["bitfinex","BTCUSD",1756659152935,0.23805792,109120.0,109110.0,0.38019173]
["bitfinex","BTCUSD",1756659153562,0.05477347,109120.0,109110.0,0.987423]
["bitfinex","BTCUSD",1756659153799,0.03759063,109120.0,109110.0,0.987423]
["bitfinex","BTCUSD",1756659154002,0.03759063,109120.0,109110.0,0.47317174]
["bitfinex","BTCUSD",1756659154622,0.03759063,109120.0,109110.0,0.987423]
["bitfinex","BTCUSD",1756659155015,0.03959063,109120.0,109110.0,1.03014879]
["bitfinex","BTCUSD",1756659155367,0.03959063,109120.0,109110.0,1.05108761]
["bitfinex","BTCUSD",1756659155567,0.03759063,109120.0,109110.0,1.05108761]
["bitfinex","BTCUSD",1756659155779,0.03759063,109120.0,109110.0,1.05208761]
["bitfinex","BTCUSD",1756659156109,0.01003763,109120.0,109110.0,1.05208761]
["bitfinex","BTCUSD",1756659156348,0.01003763,109120.0,109110.0,1.05204761]
["bitfinex","BTCUSD",1756659156949,0.00144625,109120.0,109110.0,1.05204761]
["bitfinex","BTCUSD",1756659157130,0.00144625,109120.0,109110.0,0.38279635]
["bitfinex","BTCUSD",1756659157330,0.01002431,109120.0,109110.0,0.53779635]
["bitfinex","BTCUSD",1756659157562,0.03757331,109120.0,109110.0,0.50113587]
["bitfinex","BTCUSD",1756659158531,0.03757331,109120.0,109110.0,0.50109587]
["bitfinex","BTCUSD",1756659158772,0.02899525,109120.0,109110.0,0.34613587]
["bitfinex","BTCUSD",1756659158991,0.03757197,109120.0,109110.0,0.50105587]
["bitfinex","BTCUSD",1756659159604,0.0375705,109120.0,109110.0,0.50105587]
["bitfinex","BTCUSD",1756659160244,0.0375705,109120.0,109110.0,0.58935219]
["bitfinex","BTCUSD",1756659160687,0.0375705,109120.0,109110.0,0.43443219]
["bitfinex","BTCUSD",1756659160890,0.22189495,109120.0,109110.0,0.16283462]
["bitfinex","BTCUSD",1756659161087,0.22189495,109120.0,109110.0,0.1398158]
["bitfinex","BTCUSD",1756659161350,0.22189495,109120.0,109110.0,0.2946558]
["bitfinex","BTCUSD",1756659161754,0.22189495,109120.0,109110.0,0.2967358]
["bitfinex","BTCUSD",1756659162322,0.22189495,109120.0,109110.0,0.48003705]
["bitfinex","BTCUSD",1756659162524,0.73614621,109120.0,109110.0,0.19856579]
["bitfinex","BTCUSD",1756659162739,0.73679621,109120.0,109110.0,0.19856579]
["bitfinex","BTCUSD",1756659162944,0.73679621,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659163284,0.75329248,109120.0,109110.0,0.2289143]
["bitfinex","BTCUSD",1756659163780,0.75329248,109120.0,109110.0,0.2279143]
["bitfinex","BTCUSD",1756659164190,0.23904122,109120.0,109110.0,0.2279143]
["bitfinex","BTCUSD",1756659164397,0.23904122,109120.0,109110.0,0.2269143]
["bitfinex","BTCUSD",1756659164620,0.75329248,109120.0,109110.0,0.0721143]
["bitfinex","BTCUSD",1756659164832,0.18331805,109100.0,109090.0,0.3382059]
["bitfinex","BTCUSD",1756659165005,0.18435805,109100.0,109090.0,0.58594591]
["bitfinex","BTCUSD",1756659165239,0.18435805,109100.0,109090.0,0.42201917]
["bitfinex","BTCUSD",1756659165445,0.21191505,109100.0,109090.0,0.57677917]
["bitfinex","BTCUSD",1756659166256,0.2204913,109100.0,109090.0,0.3024643]
["bitfinex","BTCUSD",1756659167194,0.73474256,109100.0,109090.0,0.2288743]
["bitfinex","BTCUSD",1756659167689,0.73474256,109100.0,109090.0,0.2318743]
["bitfinex","BTCUSD",1756659168188,0.73474256,109100.0,109090.0,0.2318343]
["bitfinex","BTCUSD",1756659168913,0.73474256,109100.0,109090.0,0.0771143]
["bitfinex","BTCUSD",1756659169164,1.18084531,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1756659169614,1.18084669,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1756659170051,1.18084673,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756659170242,1.18019673,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756659170609,1.33491673,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756659170841,1.33491673,109100.0,109080.0,0.15791]
["bitfinex","BTCUSD",1756659171015,0.18333486,109090.0,109080.0,0.15791]
["bitfinex","BTCUSD",1756659171215,0.18333486,109090.0,109080.0,0.15989]
["bitfinex","BTCUSD",1756659171926,0.21089586,109090.0,109080.0,0.15989]
["bitfinex","BTCUSD",1756659173173,0.21089586,109090.0,109080.0,0.16089]
["bitfinex","BTCUSD",1756659173375,0.22823357,109090.0,109080.0,0.16089]
["bitfinex","BTCUSD",1756659173802,0.22823357,109090.0,109080.0,0.16189]
["bitfinex","BTCUSD",1756659175902,0.22823357,109090.0,109080.0,0.34524166]
["bitfinex","BTCUSD",1756659176994,0.027561,109090.0,109080.0,1.19144904]
["bitfinex","BTCUSD",1756659177218,0.63749492,109120.0,109100.0,0.18330434]
["bitfinex","BTCUSD",1756659177430,0.64479744,109120.0,109110.0,0.33782125]
["bitfinex","BTCUSD",1756659177637,0.21896843,109120.0,109110.0,0.48980125]
["bitfinex","BTCUSD",1756659177853,0.01794953,109120.0,109110.0,0.49299125]
["bitfinex","BTCUSD",1756659178080,0.04550453,109120.0,109110.0,0.34299125]
["bitfinex","BTCUSD",1756659178286,0.04550453,109120.0,109110.0,0.49299125]
["bitfinex","BTCUSD",1756659178496,0.04750453,109120.0,109110.0,0.34299125]
["bitfinex","BTCUSD",1756659178706,0.04750453,109120.0,109110.0,0.49299125]
["bitfinex","BTCUSD",1756659178909,0.23078898,109120.0,109110.0,0.34299125]
["bitfinex","BTCUSD",1756659179173,0.23078898,109120.0,109110.0,0.49299125]
["bitfinex","BTCUSD",1756659179393,0.23078898,109120.0,109110.0,0.34299125]
["bitfinex","BTCUSD",1756659179594,0.22878898,109120.0,109110.0,0.38280393]
["bitfinex","BTCUSD",1756659179802,0.02773354,109120.0,109110.0,1.0605152]
["bitfinex","BTCUSD",1756659180011,0.02773354,109120.0,109110.0,0.54626394]
["bitfinex","BTCUSD",1756659180558,0.72630925,109120.0,109100.0,0.00319]
["bitfinex","BTCUSD",1756659180747,0.72630925,109120.0,109110.0,0.15444]
["bitfinex","BTCUSD",1756659180963,0.70075425,109120.0,109110.0,0.15544]
["bitfinex","BTCUSD",1756659181190,0.72830825,109120.0,109110.0,0.15544]
["bitfinex","BTCUSD",1756659181388,0.72630825,109120.0,109110.0,0.15544]
["bitfinex","BTCUSD",1756659182643,0.02773254,109120.0,109110.0,0.55488944]
["bitfinex","BTCUSD",1756659182935,0.02773254,109120.0,109110.0,0.55259818]
["bitfinex","BTCUSD",1756659183732,0.21101699,109120.0,109110.0,0.55259818]
["bitfinex","BTCUSD",1756659184094,0.02773254,109120.0,109110.0,0.55196614]
["bitfinex","BTCUSD",1756659184550,0.02773254,109120.0,109110.0,0.55296614]
["bitfinex","BTCUSD",1756659185119,0.02773254,109120.0,109110.0,0.62344614]
["bitfinex","BTCUSD",1756659185842,0.02250254,109120.0,109110.0,0.62344614]
["bitfinex","BTCUSD",1756659186251,0.20578699,109120.0,109110.0,0.62344614]
["bitfinex","BTCUSD",1756659186461,0.02250254,109120.0,109110.0,1.15863622]
["bitfinex","BTCUSD",1756659186668,0.0102,109130.0,109120.0,0.1820908]
["bitfinex","BTCUSD",1756659186902,0.0102,109130.0,109120.0,0.34251816]
["bitfinex","BTCUSD",1756659187102,0.0102,109130.0,109120.0,0.34449816]
["bitfinex","BTCUSD",1756659187303,0.037749,109130.0,109120.0,0.34449816]
["bitfinex","BTCUSD",1756659187714,0.0102,109130.0,109120.0,0.34449816]
["bitfinex","BTCUSD",1756659187955,0.03775,109130.0,109120.0,0.34449816]
["bitfinex","BTCUSD",1756659188210,0.22101766,109130.0,109120.0,0.34449816]
["bitfinex","BTCUSD",1756659188856,0.22101766,109130.0,109120.0,0.49869816]
["bitfinex","BTCUSD",1756659189853,0.03775,109130.0,109120.0,0.49869816]
["bitfinex","BTCUSD",1756659190068,0.0102,109130.0,109120.0,0.49869816]
["bitfinex","BTCUSD",1756659191371,0.70875892,109130.0,109120.0,0.00517]
["bitfinex","BTCUSD",1756659191614,0.70875892,109130.0,109120.0,0.15444]
["bitfinex","BTCUSD",1756659191788,0.73630992,109130.0,109120.0,0.15763]
["bitfinex","BTCUSD",1756659191990,0.73630992,109130.0,109120.0,0.34289445]
["bitfinex","BTCUSD",1756659192534,0.037751,109130.0,109120.0,0.34289445]
["bitfinex","BTCUSD",1756659192741,0.0102,109130.0,109120.0,0.50275313]
["bitfinex","BTCUSD",1756659193903,0.0102,109130.0,109110.0,0.25697068]
["bitfinex","BTCUSD",1756659193904,0.70875892,109130.0,109110.0,0.25697068]
["bitfinex","BTCUSD",1756659194153,0.70771892,109130.0,109120.0,0.34293445]
["bitfinex","BTCUSD",1756659194357,0.19346766,109130.0,109120.0,0.43591446]
["bitfinex","BTCUSD",1756659194773,0.19346766,109130.0,109120.0,0.25263001]
["bitfinex","BTCUSD",1756659195150,0.19346766,109130.0,109120.0,0.43591446]
["bitfinex","BTCUSD",1756659195582,0.19346766,109130.0,109120.0,0.50488397]
["bitfinex","BTCUSD",1756659196544,0.19450766,109130.0,109120.0,0.22857951]
["bitfinex","BTCUSD",1756659196737,0.19450766,109130.0,109120.0,0.41186396]
["bitfinex","BTCUSD",1756659196871,0.19346766,109130.0,109120.0,0.41186396]
["bitfinex","BTCUSD",1756659197308,0.22101666,109130.0,109120.0,0.41186396]
["bitfinex","BTCUSD",1756659197510,0.22205666,109130.0,109120.0,0.22853951]
["bitfinex","BTCUSD",1756659197710,0.22101666,109130.0,109120.0,0.22853951]
["bitfinex","BTCUSD",1756659198190,0.22101666,109130.0,109120.0,0.07413951]
["bitfinex","BTCUSD",1756659198400,0.22101666,109130.0,109120.0,0.15957]
["bitfinex","BTCUSD",1756659199548,0.73526792,109130.0,109120.0,0.15957]
["bitfinex","BTCUSD",1756659201782,0.22101666,109130.0,109120.0,0.15957]
["bitfinex","BTCUSD",1756659202336,0.72506792,109130.0,109120.0,0.34285445]
["bitfinex","BTCUSD",1756659202935,0.72506792,109130.0,109120.0,0.15957]
["bitfinex","BTCUSD",1756659203320,0.72506792,109130.0,109120.0,0.20090507]
["bitfinex","BTCUSD",1756659203529,0.72506792,109130.0,109120.0,0.38418952]
["bitfinex","BTCUSD",1756659203726,0.21081666,109130.0,109120.0,0.38418952]
["bitfinex","BTCUSD",1756659204048,0.72506792,109130.0,109120.0,0.42555232]
["bitfinex","BTCUSD",1756659205255,0.18328445,109120.0,109110.0,0.07048]
["bitfinex","BTCUSD",1756659205468,0.69753571,109120.0,109110.0,0.22484]
["bitfinex","BTCUSD",1756659205668,0.51425126,109120.0,109110.0,0.41307125]
["bitfinex","BTCUSD",1756659205998,0.54180426,109120.0,109110.0,0.56307125]
["bitfinex","BTCUSD",1756659206129,0.72508871,109120.0,109110.0,0.56307125]
["bitfinex","BTCUSD",1756659206351,0.72508871,109120.0,109110.0,0.41507125]
["bitfinex","BTCUSD",1756659206549,0.72508871,109120.0,109110.0,0.23177]
["bitfinex","BTCUSD",1756659206753,0.72612871,109120.0,109110.0,0.23177]
["bitfinex","BTCUSD",1756659206957,0.21187745,109120.0,109110.0,0.23177]
["bitfinex","BTCUSD",1756659207155,0.73472463,109120.0,109110.0,0.23177]
["bitfinex","BTCUSD",1756659207358,0.73472463,109120.0,109110.0,0.2268]
["bitfinex","BTCUSD",1756659208059,0.73472463,109120.0,109110.0,0.15632]
["bitfinex","BTCUSD",1756659208662,1.24897589,109120.0,109110.0,0.15632]
["bitfinex","BTCUSD",1756659208865,1.24962589,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659209066,1.24962589,109120.0,109110.0,0.15632]
["bitfinex","BTCUSD",1756659209712,1.40394589,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1756659209833,1.40394589,109120.0,109110.0,0.15432]
["bitfinex","BTCUSD",1756659210040,0.18330125,109110.0,109100.0,0.04038763]
["bitfinex","BTCUSD",1756659210239,0.69755251,109110.0,109100.0,0.15939241]
["bitfinex","BTCUSD",1756659210428,0.69755251,109110.0,109100.0,0.00507241]
["bitfinex","BTCUSD",1756659210629,0.72510751,109110.0,109100.0,0.15939241]
["bitfinex","BTCUSD",1756659211050,0.72510751,109110.0,109100.0,0.34271046]
["bitfinex","BTCUSD",1756659211254,0.54180626,109110.0,109100.0,0.4104885]
["bitfinex","BTCUSD",1756659211686,0.72510751,109110.0,109100.0,0.4104885]
["bitfinex","BTCUSD",1756659211882,0.72510751,109110.0,109100.0,0.34371046]
["bitfinex","BTCUSD",1756659212283,0.72510751,109110.0,109100.0,0.34467046]
["bitfinex","BTCUSD",1756659213632,0.72510751,109110.0,109100.0,0.38640421]
["bitfinex","BTCUSD",1756659213979,0.21085625,109110.0,109100.0,0.38640421]
["bitfinex","BTCUSD",1756659214390,0.74276689,109110.0,109100.0,0.23212421]
["bitfinex","BTCUSD",1756659214599,1.17275321,109110.0,109100.0,0.00214241]
["bitfinex","BTCUSD",1756659214801,1.18134519,109110.0,109100.0,0.00214241]
["bitfinex","BTCUSD",1756659215006,1.33554519,109110.0,109100.0,0.00214241]
["bitfinex","BTCUSD",1756659215212,1.24724887,109110.0,109100.0,0.00214241]
["bitfinex","BTCUSD",1756659215416,1.24659887,109110.0,109100.0,0.00214241]
["bitfinex","BTCUSD",1756659215623,1.24659887,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659216106,1.09239887,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659216297,1.24659887,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659217514,1.33489519,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659217725,1.24659887,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659218171,1.24659226,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659219933,1.34022227,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659220135,1.35738704,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659220339,1.20318704,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659220535,1.35673704,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659221531,1.43644799,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659221729,1.44501651,109110.0,109100.0,0.15114241]
["bitfinex","BTCUSD",1756659222076,1.20252019,109110.0,109100.0,0.15114241]
["bitfinex","BTCUSD",1756659222302,1.35675988,109110.0,109100.0,0.15114241]
["bitfinex","BTCUSD",1756659222525,1.35675686,109110.0,109100.0,0.15114241]
["bitfinex","BTCUSD",1756659222873,1.35675686,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659223132,1.10953685,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659223345,1.24658465,109110.0,109100.0,0.00114241]
["bitfinex","BTCUSD",1756659225094,0.57709339,109110.0,109100.0,0.15607241]
["bitfinex","BTCUSD",1756659225296,1.24654465,109110.0,109100.0,0.00607241]
["bitfinex","BTCUSD",1756659225497,0.88152445,109110.0,109100.0,0.00409241]
["bitfinex","BTCUSD",1756659225740,1.0923837,109110.0,109100.0,0.00607241]
["bitfinex","BTCUSD",1756659225922,0.74276989,109110.0,109100.0,0.00607241]
["bitfinex","BTCUSD",1756659226275,0.72511051,109110.0,109100.0,0.00607241]
["bitfinex","BTCUSD",1756659229484,0.74257406,109110.0,109100.0,0.00607241]
["bitfinex","BTCUSD",1756659229696,0.74257406,109110.0,109100.0,0.33939046]
["bitfinex","BTCUSD",1756659229908,0.74257406,109110.0,109100.0,0.26429035]
["bitfinex","BTCUSD",1756659230498,0.74257406,109110.0,109100.0,0.18939046]
["bitfinex","BTCUSD",1756659231343,0.54180926,109110.0,109100.0,0.18939046]
["bitfinex","BTCUSD",1756659231552,0.69753571,109120.0,109100.0,0.18939046]
["bitfinex","BTCUSD",1756659231553,0.33736445,109120.0,109100.0,0.18939046]
["bitfinex","BTCUSD",1756659231764,0.51425126,109110.0,109100.0,0.18644046]
["bitfinex","BTCUSD",1756659232377,0.51425126,109110.0,109100.0,0.18955046]
["bitfinex","BTCUSD",1756659232801,0.51425126,109110.0,109100.0,0.25743102]
["bitfinex","BTCUSD",1756659236087,0.69755251,109110.0,109100.0,0.25743102]
["bitfinex","BTCUSD",1756659236307,0.69755251,109110.0,109100.0,0.41143102]
["bitfinex","BTCUSD",1756659236521,0.69755251,109110.0,109100.0,0.22811297]
["bitfinex","BTCUSD",1756659236998,0.18330125,109110.0,109100.0,0.41143102]
["bitfinex","BTCUSD",1756659237452,0.69755251,109110.0,109100.0,0.41143102]
["bitfinex","BTCUSD",1756659237849,0.69755251,109110.0,109100.0,0.22811297]
["bitfinex","BTCUSD",1756659238273,0.69755251,109110.0,109100.0,0.41143102]
["bitfinex","BTCUSD",1756659238473,0.51425126,109110.0,109100.0,0.50441103]
["bitfinex","BTCUSD",1756659238775,0.21083945,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756659238776,0.72509071,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756659238900,0.75692886,109120.0,109110.0,0.22541066]
["bitfinex","BTCUSD",1756659239101,0.72509071,109120.0,109110.0,0.22852066]
["bitfinex","BTCUSD",1756659240149,0.72609071,109120.0,109110.0,0.22852066]
["bitfinex","BTCUSD",1756659242272,0.72609071,109120.0,109110.0,0.18855125]
["bitfinex","BTCUSD",1756659242631,0.72713071,109120.0,109110.0,0.15925]
["bitfinex","BTCUSD",1756659243493,0.72713071,109120.0,109110.0,0.34255125]
["bitfinex","BTCUSD",1756659243934,0.21287945,109120.0,109110.0,0.34255125]
["bitfinex","BTCUSD",1756659244109,0.72713071,109120.0,109110.0,0.34255125]
["bitfinex","BTCUSD",1756659244327,0.72609071,109120.0,109110.0,0.55445042]
["bitfinex","BTCUSD",1756659244524,0.54280626,109120.0,109110.0,0.40445042]
["bitfinex","BTCUSD",1756659244822,0.54280626,109120.0,109110.0,0.55445042]
["bitfinex","BTCUSD",1756659245026,0.54280626,109120.0,109110.0,0.40445042]
["bitfinex","BTCUSD",1756659245228,0.5423025,109120.0,109110.0,0.40445042]
["bitfinex","BTCUSD",1756659245551,0.5423025,109120.0,109110.0,0.55445042]
["bitfinex","BTCUSD",1756659245752,0.51525126,109120.0,109110.0,0.40445042]
["bitfinex","BTCUSD",1756659245960,0.001,109120.0,109110.0,1.44473481]
["bitfinex","BTCUSD",1756659246172,0.027554,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756659246383,0.027554,109130.0,109120.0,0.50022408]
["bitfinex","BTCUSD",1756659246586,0.027554,109130.0,109120.0,0.50236408]
["bitfinex","BTCUSD",1756659246797,0.51433126,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659247004,8e-05,109140.0,109130.0,0.37291649]
["bitfinex","BTCUSD",1756659247228,8e-05,109140.0,109130.0,0.40510872]
["bitfinex","BTCUSD",1756659247792,8e-05,109140.0,109130.0,0.52687649]
["bitfinex","BTCUSD",1756659248007,8e-05,109140.0,109130.0,0.58877566]
["bitfinex","BTCUSD",1756659248486,8e-05,109140.0,109130.0,0.59177566]
["bitfinex","BTCUSD",1756659248692,8e-05,109140.0,109130.0,0.62392338]
["bitfinex","BTCUSD",1756659248928,8e-05,109140.0,109130.0,0.59177566]
["bitfinex","BTCUSD",1756659249137,8e-05,109140.0,109130.0,0.59477566]
["bitfinex","BTCUSD",1756659252147,8e-05,109140.0,109130.0,0.44081566]
["bitfinex","BTCUSD",1756659252373,8e-05,109140.0,109130.0,0.59477566]
["bitfinex","BTCUSD",1756659254169,8e-05,109140.0,109130.0,1.08477566]
["bitfinex","BTCUSD",1756659254380,8e-05,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659257979,8e-05,109140.0,109130.0,1.29506692]
["bitfinex","BTCUSD",1756659258190,8e-05,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659259585,8e-05,109140.0,109130.0,0.93473566]
["bitfinex","BTCUSD",1756659259747,8e-05,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659265796,8e-05,109140.0,109130.0,1.29506692]
["bitfinex","BTCUSD",1756659266002,8e-05,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659266800,8e-05,109140.0,109130.0,0.93473566]
["bitfinex","BTCUSD",1756659267019,8e-05,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659268311,0.00863592,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659271121,0.0086424,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659273640,0.00865421,109140.0,109130.0,1.44898692]
["bitfinex","BTCUSD",1756659274803,0.00865421,109140.0,109130.0,1.44894692]
["bitfinex","BTCUSD",1756659276892,0.00865421,109140.0,109130.0,1.29506692]
["bitfinex","BTCUSD",1756659277117,0.00865421,109140.0,109130.0,1.44894692]
["bitfinex","BTCUSD",1756659277244,8e-05,109140.0,109130.0,1.44894692]
["bitfinex","BTCUSD",1756659279392,8e-05,109140.0,109130.0,0.93469566]
["bitfinex","BTCUSD",1756659279594,8e-05,109140.0,109130.0,1.44894692]
["bitfinex","BTCUSD",1756659281793,8e-05,109140.0,109130.0,0.93469566]
["bitfinex","BTCUSD",1756659281993,8e-05,109140.0,109130.0,1.44894692]
["bitfinex","BTCUSD",1756659283708,8e-05,109140.0,109130.0,0.93469566]
["bitfinex","BTCUSD",1756659283930,0.00206,109140.0,109130.0,0.92944566]
["bitfinex","BTCUSD",1756659284365,0.00206,109140.0,109130.0,0.93459566]
["bitfinex","BTCUSD",1756659285598,8e-05,109140.0,109130.0,0.93459566]
["bitfinex","BTCUSD",1756659286996,0.00206,109140.0,109130.0,0.93459566]
["bitfinex","BTCUSD",1756659287885,0.00206,109140.0,109130.0,0.78071566]
["bitfinex","BTCUSD",1756659288082,0.00206,109140.0,109130.0,0.92944566]
["bitfinex","BTCUSD",1756659288482,0.51631126,109140.0,109130.0,0.37366649]
["bitfinex","BTCUSD",1756659288686,0.00206,109140.0,109130.0,0.52754649]
["bitfinex","BTCUSD",1756659289837,0.00206,109140.0,109130.0,0.37366649]
["bitfinex","BTCUSD",1756659290047,0.00206,109140.0,109130.0,0.52754649]
["bitfinex","BTCUSD",1756659290372,0.00206,109140.0,109130.0,0.53063649]
["bitfinex","BTCUSD",1756659290587,0.00206,109140.0,109130.0,0.60741512]
["bitfinex","BTCUSD",1756659290963,8e-05,109140.0,109130.0,0.60741512]
["bitfinex","BTCUSD",1756659291825,0.69748559,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756659292038,0.69748559,109150.0,109140.0,0.43011088]
["bitfinex","BTCUSD",1756659292039,0.69946559,109150.0,109140.0,0.43011088]
["bitfinex","BTCUSD",1756659293190,0.69955257,109150.0,109140.0,0.43211088]
["bitfinex","BTCUSD",1756659293407,0.69955257,109150.0,109140.0,0.46634222]
["bitfinex","BTCUSD",1756659296586,0.69955257,109150.0,109140.0,0.24986001]
["bitfinex","BTCUSD",1756659297609,0.69955257,109150.0,109140.0,0.43311088]
["bitfinex","BTCUSD",1756659298005,0.57060619,109150.0,109140.0,0.43311088]
["bitfinex","BTCUSD",1756659301302,0.00224698,109150.0,109140.0,0.43836088]
["bitfinex","BTCUSD",1756659301502,0.57078594,109150.0,109140.0,0.43836088]
["bitfinex","BTCUSD",1756659301794,0.57078594,109150.0,109140.0,0.09598001]
["bitfinex","BTCUSD",1756659302023,0.95757082,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659302238,0.57226594,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659302451,0.18548106,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659302631,0.95757082,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1756659302897,0.95757082,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659306168,0.18696106,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659306383,0.95757082,109150.0,109140.0,0.15684]
["bitfinex","BTCUSD",1756659306871,1.86415203,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1756659307091,1.88992229,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1756659307330,1.91747329,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1756659307546,1.92391311,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1756659307944,1.92391311,109150.0,109130.0,0.15384]
["bitfinex","BTCUSD",1756659308155,0.18328215,109130.0,109120.0,0.15384]
["bitfinex","BTCUSD",1756659308408,0.69733501,109130.0,109120.0,0.20736842]
["bitfinex","BTCUSD",1756659308625,0.72488601,109130.0,109120.0,0.20736842]
["bitfinex","BTCUSD",1756659309471,0.72703601,109130.0,109120.0,0.20736842]
["bitfinex","BTCUSD",1756659310283,1.24256887,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756659310527,1.24256887,109130.0,109120.0,0.15484]
["bitfinex","BTCUSD",1756659310748,1.24256887,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659311001,0.72851601,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659311626,1.24256887,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659311838,0.72851601,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659312741,0.72703601,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659314869,0.72488601,109130.0,109120.0,0.31209]
["bitfinex","BTCUSD",1756659315090,0.72488601,109130.0,109120.0,0.16209]
["bitfinex","BTCUSD",1756659315947,0.72488601,109130.0,109120.0,0.31209]
["bitfinex","BTCUSD",1756659316206,0.027551,109130.0,109120.0,0.43835446]
["bitfinex","BTCUSD",1756659316436,0.54160386,109130.0,109120.0,0.43835446]
["bitfinex","BTCUSD",1756659316696,0.54160386,109130.0,109120.0,0.50756394]
["bitfinex","BTCUSD",1756659316935,0.51405286,109130.0,109120.0,0.50756394]
["bitfinex","BTCUSD",1756659318419,0.69930052,109130.0,109120.0,0.00825]
["bitfinex","BTCUSD",1756659318635,0.69930052,109130.0,109120.0,0.34537445]
["bitfinex","BTCUSD",1756659320533,0.69930052,109130.0,109120.0,0.16209]
["bitfinex","BTCUSD",1756659320742,0.69930052,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756659320957,1.21500338,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659321174,1.24255638,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659321380,0.72850352,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659322013,0.72685352,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756659322228,0.72685352,109130.0,109120.0,0.15684]
["bitfinex","BTCUSD",1756659324407,0.72487352,109130.0,109120.0,0.53672156]
["bitfinex","BTCUSD",1756659324607,0.54160586,109130.0,109120.0,0.53672156]
["bitfinex","BTCUSD",1756659324833,0.54160586,109130.0,109120.0,0.38672156]
["bitfinex","BTCUSD",1756659327837,0.72487352,109130.0,109120.0,0.38672156]
["bitfinex","BTCUSD",1756659330343,0.54160586,109130.0,109120.0,0.38672156]
["bitfinex","BTCUSD",1756659331496,0.51405286,109130.0,109120.0,0.47970157]
["bitfinex","BTCUSD",1756659334442,0.51405286,109130.0,109120.0,0.47966157]
["bitfinex","BTCUSD",1756659334655,0.69732052,109130.0,109120.0,0.47966157]
["bitfinex","BTCUSD",1756659335003,0.51405286,109130.0,109120.0,0.47966157]
["bitfinex","BTCUSD",1756659342686,0.2108,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659342888,0.72485286,109140.0,109130.0,0.25265058]
["bitfinex","BTCUSD",1756659343108,0.72683286,109140.0,109130.0,0.25265058]
["bitfinex","BTCUSD",1756659343573,0.72683173,109140.0,109130.0,0.25265058]
["bitfinex","BTCUSD",1756659343983,0.72683173,109140.0,109130.0,0.25365058]
["bitfinex","BTCUSD",1756659346472,0.72683173,109140.0,109130.0,0.40745058]
["bitfinex","BTCUSD",1756659349722,0.72683173,109140.0,109130.0,0.22105292]
["bitfinex","BTCUSD",1756659350406,0.72683173,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659351209,0.72683173,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756659351417,0.72848173,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659351615,0.72683173,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659353439,0.72848173,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659353890,0.21277887,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659354103,0.72683173,109140.0,109130.0,0.15476]
["bitfinex","BTCUSD",1756659354940,0.72683173,109140.0,109130.0,0.15456]
["bitfinex","BTCUSD",1756659357113,0.72683173,109140.0,109130.0,0.15781]
["bitfinex","BTCUSD",1756659357522,0.72683173,109140.0,109130.0,0.00405]
["bitfinex","BTCUSD",1756659357756,0.72683173,109140.0,109130.0,0.15781]
["bitfinex","BTCUSD",1756659358132,0.72683173,109140.0,109130.0,0.15456]
["bitfinex","BTCUSD",1756659361070,0.72683173,109140.0,109130.0,0.15781]
["bitfinex","BTCUSD",1756659361284,0.72683173,109140.0,109130.0,0.1599]
["bitfinex","BTCUSD",1756659361549,0.72683173,109140.0,109130.0,0.34316766]
["bitfinex","BTCUSD",1756659361735,0.72683173,109140.0,109130.0,0.40511087]
["bitfinex","BTCUSD",1756659361942,0.72683173,109140.0,109130.0,0.25135087]
["bitfinex","BTCUSD",1756659362152,0.72683173,109140.0,109130.0,0.40507087]
["bitfinex","BTCUSD",1756659362354,0.72683173,109140.0,109130.0,0.25135087]
["bitfinex","BTCUSD",1756659362568,0.72683173,109140.0,109130.0,0.40507087]
["bitfinex","BTCUSD",1756659362800,0.72683173,109140.0,109130.0,0.25135087]
["bitfinex","BTCUSD",1756659362998,0.72683173,109140.0,109130.0,0.40507087]
["bitfinex","BTCUSD",1756659363625,0.72683173,109140.0,109130.0,0.34312766]
["bitfinex","BTCUSD",1756659364339,0.72683173,109140.0,109130.0,0.15986]
["bitfinex","BTCUSD",1756659366826,0.67362806,109150.0,109130.0,0.15986]
["bitfinex","BTCUSD",1756659366985,0.69730373,109140.0,109130.0,0.15986]
["bitfinex","BTCUSD",1756659367436,0.69730373,109140.0,109130.0,0.15777]
["bitfinex","BTCUSD",1756659367571,0.69730373,109140.0,109130.0,0.20117345]
["bitfinex","BTCUSD",1756659367771,0.18326766,109130.0,109120.0,0.27951446]
["bitfinex","BTCUSD",1756659367990,0.56871281,109130.0,109120.0,0.43323446]
["bitfinex","BTCUSD",1756659368191,0.56871281,109130.0,109120.0,0.43532446]
["bitfinex","BTCUSD",1756659369130,0.56871281,109130.0,109120.0,0.43732446]
["bitfinex","BTCUSD",1756659370359,0.38544515,109130.0,109120.0,0.43732446]
["bitfinex","BTCUSD",1756659370685,0.38544515,109130.0,109120.0,0.43832446]
["bitfinex","BTCUSD",1756659371121,0.38544515,109130.0,109120.0,0.50844753]
["bitfinex","BTCUSD",1756659374439,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659374638,0.95414117,109140.0,109130.0,0.18860766]
["bitfinex","BTCUSD",1756659377177,0.95414117,109140.0,109130.0,0.00534]
["bitfinex","BTCUSD",1756659377401,0.95414117,109140.0,109130.0,0.00325]
["bitfinex","BTCUSD",1756659377610,0.95341274,109140.0,109130.0,0.00325]
["bitfinex","BTCUSD",1756659378374,0.95341274,109140.0,109130.0,0.15697]
["bitfinex","BTCUSD",1756659385500,0.95341274,109140.0,109130.0,0.00325]
["bitfinex","BTCUSD",1756659385844,0.95341274,109140.0,109130.0,0.15693]
["bitfinex","BTCUSD",1756659387122,0.95341274,109140.0,109130.0,0.00325]
["bitfinex","BTCUSD",1756659387341,0.95341274,109140.0,109130.0,0.15693]
["bitfinex","BTCUSD",1756659387721,0.95341274,109140.0,109130.0,0.15368]
["bitfinex","BTCUSD",1756659388082,0.18326766,109130.0,109120.0,0.15368]
["bitfinex","BTCUSD",1756659388257,0.95415796,109130.0,109120.0,0.15368]
["bitfinex","BTCUSD",1756659389047,0.18328445,109120.0,109110.0,0.1457743]
["bitfinex","BTCUSD",1756659389248,0.95417475,109120.0,109110.0,0.48275555]
["bitfinex","BTCUSD",1756659389671,0.95417475,109120.0,109110.0,0.41269125]
["bitfinex","BTCUSD",1756659390230,0.9782929,109120.0,109110.0,0.41569125]
["bitfinex","BTCUSD",1756659391260,0.9782929,109120.0,109110.0,0.41769125]
["bitfinex","BTCUSD",1756659392807,0.9782929,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756659393028,1.45203437,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756659393245,1.1330529,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756659394240,1.1330529,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1756659394442,0.9782929,109120.0,109110.0,0.00622]
["bitfinex","BTCUSD",1756659394654,0.9782929,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659395296,0.9782929,109120.0,109110.0,0.00422]
["bitfinex","BTCUSD",1756659395501,0.9782929,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659395950,0.9782929,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659398064,1.51845805,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659398292,1.1330129,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659401718,0.9782929,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659402078,1.1328529,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659405999,1.1328529,109120.0,109110.0,0.00727]
["bitfinex","BTCUSD",1756659411049,1.1326529,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659411226,1.1326529,109120.0,109110.0,0.00727]
["bitfinex","BTCUSD",1756659412255,1.1326529,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659413559,1.1326529,109120.0,109110.0,0.00727]
["bitfinex","BTCUSD",1756659413931,1.1326529,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659414129,0.9782929,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659414520,1.1325729,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659415079,0.9782929,109120.0,109110.0,0.19057125]
["bitfinex","BTCUSD",1756659415279,0.9251703,109120.0,109110.0,0.24342005]
["bitfinex","BTCUSD",1756659416106,1.10845475,109120.0,109110.0,0.24342005]
["bitfinex","BTCUSD",1756659417230,0.95417475,109120.0,109110.0,0.24342005]
["bitfinex","BTCUSD",1756659418052,0.95417475,109120.0,109110.0,0.39342005]
["bitfinex","BTCUSD",1756659418260,0.7708903,109120.0,109110.0,0.24342005]
["bitfinex","BTCUSD",1756659418637,0.95417475,109120.0,109110.0,0.24342005]
["bitfinex","BTCUSD",1756659418845,0.97474309,109120.0,109110.0,0.00727]
["bitfinex","BTCUSD",1756659419041,0.97474309,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659419412,0.20385279,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659419623,0.97474309,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659419819,1.12894309,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659420025,1.12894309,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659420437,1.12894309,109120.0,109110.0,0.00493]
["bitfinex","BTCUSD",1756659422843,1.12894309,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659423798,0.97474309,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659424224,0.20385279,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659424442,0.97474309,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659424882,0.97474309,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659425524,0.97474309,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659425732,1.12878309,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659427561,1.15633709,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659427772,1.15633709,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659429331,1.13576875,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659429544,1.13576875,109120.0,109110.0,0.00493]
["bitfinex","BTCUSD",1756659430926,1.13576875,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659432334,1.88282982,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659432536,1.90003448,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659433179,1.87841856,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756659433347,1.49289341,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659433837,1.51408245,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659434046,1.52268344,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659436017,1.02872344,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659436259,1.15683779,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659437048,0.92701846,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659437231,1.11030291,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659437469,1.13785791,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659438539,1.13781791,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659438753,1.13781791,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659438951,1.13781791,109120.0,109110.0,0.00701]
["bitfinex","BTCUSD",1756659441951,1.13777791,109120.0,109110.0,0.19031125]
["bitfinex","BTCUSD",1756659442923,1.13777791,109120.0,109110.0,0.22767418]
["bitfinex","BTCUSD",1756659444402,0.93322442,109120.0,109110.0,0.22767418]
["bitfinex","BTCUSD",1756659445337,1.11650887,109120.0,109110.0,0.22767418]
["bitfinex","BTCUSD",1756659446328,0.96274887,109120.0,109110.0,0.22767418]
["bitfinex","BTCUSD",1756659446731,0.96274887,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659448599,0.77946442,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659449772,0.96274887,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659453507,0.77946442,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659454018,0.96274887,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659456427,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659456838,0.41300015,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659459701,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659459840,0.41300015,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659460434,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659461503,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659461712,0.5962846,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659461929,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659468984,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659470147,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659470719,0.5962846,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659472253,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659476853,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659477447,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659478451,0.027555,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659480565,0.21083945,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659481405,0.5962846,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659482239,0.37410778,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659482443,0.55739223,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659483106,0.40166178,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659483540,0.21083845,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659483744,0.41299915,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659484648,0.027554,109120.0,109110.0,0.38143418]
["bitfinex","BTCUSD",1756659485750,0.93763827,109140.0,109120.0,0.18327429]
["bitfinex","BTCUSD",1756659485964,1.11717111,109140.0,109120.0,0.18634429]
["bitfinex","BTCUSD",1756659486204,0.41299515,109130.0,109120.0,0.18634429]
["bitfinex","BTCUSD",1756659486359,0.41299515,109130.0,109120.0,0.25683133]
["bitfinex","BTCUSD",1756659486554,0.41299515,109130.0,109120.0,0.25898133]
["bitfinex","BTCUSD",1756659487699,0.59626281,109130.0,109120.0,0.25898133]
["bitfinex","BTCUSD",1756659488625,0.74998281,109130.0,109120.0,0.25898133]
["bitfinex","BTCUSD",1756659488852,0.74998281,109130.0,109120.0,0.41270133]
["bitfinex","BTCUSD",1756659489609,0.74998281,109130.0,109120.0,0.34221429]
["bitfinex","BTCUSD",1756659492156,0.59626281,109130.0,109120.0,0.34221429]
["bitfinex","BTCUSD",1756659492561,0.56871281,109130.0,109120.0,0.34221429]
["bitfinex","BTCUSD",1756659498855,0.56871281,109130.0,109120.0,0.15894]
["bitfinex","BTCUSD",1756659499059,0.56871281,109130.0,109120.0,0.15679]
["bitfinex","BTCUSD",1756659499318,0.59626381,109130.0,109120.0,0.15679]
["bitfinex","BTCUSD",1756659500506,0.21081866,109130.0,109120.0,0.15679]
["bitfinex","BTCUSD",1756659500707,0.59626381,109130.0,109120.0,0.15679]
["bitfinex","BTCUSD",1756659503536,0.59626381,109130.0,109120.0,0.34221445]
["bitfinex","BTCUSD",1756659504089,0.59626381,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756659504503,0.59626381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659507727,0.59626381,109130.0,109120.0,0.24095162]
["bitfinex","BTCUSD",1756659509440,0.59626381,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756659509665,0.59626381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659510149,0.59626381,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756659510338,0.59626381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659511540,0.74994381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659513674,0.36449866,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659513796,0.74994381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659515555,0.59626381,109130.0,109120.0,0.15889]
["bitfinex","BTCUSD",1756659516775,0.18329958,109120.0,109100.0,0.29504902]
["bitfinex","BTCUSD",1756659516958,0.5687464,109110.0,109100.0,0.20771099]
["bitfinex","BTCUSD",1756659517158,0.5687464,109110.0,109100.0,0.22926]
["bitfinex","BTCUSD",1756659517441,0.5687464,109110.0,109100.0,0.15878]
["bitfinex","BTCUSD",1756659517853,0.5963014,109110.0,109100.0,0.15878]
["bitfinex","BTCUSD",1756659518222,0.5963014,109110.0,109100.0,0.15986698]
["bitfinex","BTCUSD",1756659518648,0.5963014,109110.0,109100.0,0.15886698]
["bitfinex","BTCUSD",1756659518969,0.5963014,109110.0,109100.0,0.16086698]
["bitfinex","BTCUSD",1756659519534,0.5963014,109110.0,109100.0,0.16386698]
["bitfinex","BTCUSD",1756659520092,0.5963014,109110.0,109100.0,0.2060921]
["bitfinex","BTCUSD",1756659520581,0.5963014,109110.0,109100.0,0.0503121]
["bitfinex","BTCUSD",1756659520778,0.5963014,109110.0,109100.0,0.00508698]
["bitfinex","BTCUSD",1756659520957,0.5963014,109110.0,109100.0,0.15872698]
["bitfinex","BTCUSD",1756659525435,0.5963014,109110.0,109100.0,0.16172698]
["bitfinex","BTCUSD",1756659528487,0.027555,109110.0,109100.0,0.77359622]
["bitfinex","BTCUSD",1756659528698,0.027555,109110.0,109100.0,0.92130475]
["bitfinex","BTCUSD",1756659529518,0.027555,109110.0,109100.0,0.77130475]
["bitfinex","BTCUSD",1756659529700,0.027555,109110.0,109100.0,0.92130475]
["bitfinex","BTCUSD",1756659530117,0.027555,109110.0,109100.0,0.77130475]
["bitfinex","BTCUSD",1756659530355,0.027555,109110.0,109100.0,0.92130475]
["bitfinex","BTCUSD",1756659530591,0.027555,109110.0,109100.0,1.42066873]
["bitfinex","BTCUSD",1756659530780,0.90871331,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756659531060,0.90871331,109130.0,109120.0,0.37562157]
["bitfinex","BTCUSD",1756659531298,0.93626531,109130.0,109120.0,0.37870157]
["bitfinex","BTCUSD",1756659533005,0.93626531,109130.0,109120.0,0.34204445]
["bitfinex","BTCUSD",1756659534186,0.027552,109130.0,109120.0,0.34204445]
["bitfinex","BTCUSD",1756659534604,0.027552,109130.0,109120.0,0.38307697]
["bitfinex","BTCUSD",1756659535017,0.41299715,109130.0,109120.0,0.38307697]
["bitfinex","BTCUSD",1756659537285,0.027552,109130.0,109120.0,0.38307697]
["bitfinex","BTCUSD",1756659537492,0.41299715,109130.0,109120.0,0.45225237]
["bitfinex","BTCUSD",1756659538032,0.41299715,109130.0,109120.0,0.41121985]
["bitfinex","BTCUSD",1756659538245,0.027552,109130.0,109120.0,0.56121985]
["bitfinex","BTCUSD",1756659538449,0.027552,109130.0,109120.0,0.88964501]
["bitfinex","BTCUSD",1756659539481,0.027552,109130.0,109120.0,0.9299179]
["bitfinex","BTCUSD",1756659540094,0.55955329,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659540240,0.77035316,109140.0,109130.0,0.18634766]
["bitfinex","BTCUSD",1756659540446,0.77035316,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659541416,0.41299415,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659541618,0.56659415,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659542248,0.74984502,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659542817,0.75084502,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659543021,0.59724502,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659543255,0.75084502,109140.0,109130.0,0.18838766]
["bitfinex","BTCUSD",1756659543764,0.75084502,109140.0,109130.0,0.15872]
["bitfinex","BTCUSD",1756659543966,0.75084502,109140.0,109130.0,0.15668]
["bitfinex","BTCUSD",1756659544126,0.75084502,109140.0,109130.0,0.33994766]
["bitfinex","BTCUSD",1756659544949,0.76760626,109140.0,109130.0,0.33994766]
["bitfinex","BTCUSD",1756659545550,0.76760626,109140.0,109130.0,0.34198766]
["bitfinex","BTCUSD",1756659545767,0.76660626,109140.0,109130.0,0.34198766]
["bitfinex","BTCUSD",1756659545968,0.38116111,109140.0,109130.0,0.34198766]
["bitfinex","BTCUSD",1756659546171,0.76660626,109140.0,109130.0,0.34198766]
["bitfinex","BTCUSD",1756659546945,0.61300626,109140.0,109130.0,0.18634766]
["bitfinex","BTCUSD",1756659547154,1.15201141,109140.0,109130.0,0.15356]
["bitfinex","BTCUSD",1756659547349,1.15201141,109140.0,109120.0,0.19691289]
["bitfinex","BTCUSD",1756659547350,0.18326766,109130.0,109120.0,0.19691289]
["bitfinex","BTCUSD",1756659547543,0.56871281,109130.0,109120.0,0.19691289]
["bitfinex","BTCUSD",1756659547953,0.59626381,109130.0,109120.0,0.19691289]
["bitfinex","BTCUSD",1756659548978,0.59626381,109130.0,109120.0,0.19791289]
["bitfinex","BTCUSD",1756659549179,0.59626381,109130.0,109120.0,0.19891289]
["bitfinex","BTCUSD",1756659552627,0.59626381,109130.0,109120.0,0.04535289]
["bitfinex","BTCUSD",1756659552829,0.59626381,109130.0,109120.0,0.19891289]
["bitfinex","BTCUSD",1756659556294,0.21081866,109130.0,109120.0,0.42337381]
["bitfinex","BTCUSD",1756659556549,0.59626381,109130.0,109120.0,0.42337381]
["bitfinex","BTCUSD",1756659557310,0.59626381,109130.0,109120.0,0.38423734]
["bitfinex","BTCUSD",1756659558001,0.59626381,109130.0,109120.0,0.34396445]
["bitfinex","BTCUSD",1756659561450,0.59626381,109130.0,109120.0,0.00712]
["bitfinex","BTCUSD",1756659561654,0.59626381,109130.0,109120.0,0.16064]
["bitfinex","BTCUSD",1756659561879,0.21081866,109130.0,109120.0,0.34392445]
["bitfinex","BTCUSD",1756659562076,0.59626381,109130.0,109120.0,0.34392445]
["bitfinex","BTCUSD",1756659562993,0.59626381,109130.0,109120.0,0.16064]
["bitfinex","BTCUSD",1756659563144,0.59626381,109130.0,109120.0,0.34392445]
["bitfinex","BTCUSD",1756659563358,1.07000528,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659563567,1.07860348,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659563775,1.00750423,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659564427,0.99030716,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659564642,0.60486201,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659564825,0.59626381,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659565540,0.98170896,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659566041,0.59626381,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659567415,0.98170896,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659567804,1.02310892,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659568513,0.98170896,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659568713,1.13522896,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659571896,0.74978381,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659573578,1.13522896,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659574161,1.50100635,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659574548,1.58930267,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659575515,1.0880102,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659575718,1.50101035,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659577896,1.50100855,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659578425,1.48382482,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659578634,1.48382459,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659579481,1.58930403,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659581389,1.50100771,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659581592,1.50100771,109130.0,109120.0,0.00518]
["bitfinex","BTCUSD",1756659583020,1.4838245,109130.0,109120.0,0.00518]
["bitfinex","BTCUSD",1756659583471,1.57680451,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659583652,1.59398794,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659584069,1.68228426,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659584267,1.68707478,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659584931,1.68707478,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756659585524,0.52328445,109120.0,109110.0,0.00318]
["bitfinex","BTCUSD",1756659585719,1.44769475,109120.0,109110.0,0.00318]
["bitfinex","BTCUSD",1756659585929,1.44769475,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659586138,1.47525175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659587129,1.47525175,109120.0,109110.0,0.00622]
["bitfinex","BTCUSD",1756659588109,0.70436145,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659588312,1.47525175,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659589973,1.32173175,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659590185,1.47525175,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659592927,1.13525175,109120.0,109110.0,0.00722]
["bitfinex","BTCUSD",1756659593365,1.13525175,109120.0,109110.0,0.00622]
["bitfinex","BTCUSD",1756659594508,1.13525175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659597455,0.98173175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659597662,1.13525175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659598206,0.21084145,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659598409,1.13525175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659598620,0.36436145,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659599013,1.13525175,109120.0,109110.0,0.00522]
["bitfinex","BTCUSD",1756659601678,0.5962866,109120.0,109110.0,0.33852125]
["bitfinex","BTCUSD",1756659601910,0.027557,109120.0,109110.0,0.96407784]
["bitfinex","BTCUSD",1756659602113,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659602272,0.59624402,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756659602505,0.18327834,109130.0,109120.0,0.00297]
["bitfinex","BTCUSD",1756659602710,0.56872349,109130.0,109120.0,0.00297]
["bitfinex","BTCUSD",1756659602913,0.72224349,109130.0,109120.0,0.00297]
["bitfinex","BTCUSD",1756659603108,0.72224349,109130.0,109120.0,0.00501]
["bitfinex","BTCUSD",1756659603109,0.56872349,109130.0,109120.0,0.00501]
["bitfinex","BTCUSD",1756659603335,0.21082066,109130.0,109120.0,0.00730105]
["bitfinex","BTCUSD",1756659603534,0.027553,109130.0,109120.0,0.57603065]
["bitfinex","BTCUSD",1756659603738,0.027553,109130.0,109120.0,0.27659077]
["bitfinex","BTCUSD",1756659605017,0.027553,109130.0,109120.0,0.27859077]
["bitfinex","BTCUSD",1756659605447,0.21082066,109130.0,109120.0,0.34681445]
["bitfinex","BTCUSD",1756659605666,0.21082066,109130.0,109120.0,0.16353]
["bitfinex","BTCUSD",1756659606723,0.21082066,109130.0,109120.0,0.16349]
["bitfinex","BTCUSD",1756659606929,0.21082066,109130.0,109120.0,0.16149]
["bitfinex","BTCUSD",1756659607133,0.72462401,109130.0,109120.0,0.00801]
["bitfinex","BTCUSD",1756659607335,0.72462401,109130.0,109120.0,0.00901]
["bitfinex","BTCUSD",1756659607767,0.72462401,109130.0,109120.0,0.00601]
["bitfinex","BTCUSD",1756659608450,0.72462401,109130.0,109120.0,0.00701]
["bitfinex","BTCUSD",1756659610145,0.72462401,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659610146,0.81292033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659610356,1.15292033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756659610945,1.15292033,109130.0,109120.0,0.152]
["bitfinex","BTCUSD",1756659611151,0.18328445,109120.0,109110.0,0.00297]
["bitfinex","BTCUSD",1756659611352,0.8505678,109120.0,109110.0,0.15297]
["bitfinex","BTCUSD",1756659611755,0.33676445,109120.0,109110.0,0.00501]
["bitfinex","BTCUSD",1756659611893,0.8505678,109120.0,109110.0,0.00297]
["bitfinex","BTCUSD",1756659612679,0.36431845,109120.0,109110.0,0.00601]
["bitfinex","BTCUSD",1756659612881,0.8781218,109120.0,109110.0,0.00601]
["bitfinex","BTCUSD",1756659613719,0.8781218,109120.0,109110.0,0.00501]
["bitfinex","BTCUSD",1756659614081,0.8781218,109120.0,109110.0,0.00601]
["bitfinex","BTCUSD",1756659614287,0.8781218,109120.0,109110.0,0.00501]
["bitfinex","BTCUSD",1756659615101,0.18330125,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659615296,0.6971046,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659615643,0.6971046,109110.0,109100.0,0.00305698]
["bitfinex","BTCUSD",1756659615845,0.7246636,109110.0,109100.0,0.00305698]
["bitfinex","BTCUSD",1756659616543,0.8781436,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659616738,0.7246636,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659616941,0.8781436,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659617177,0.7246636,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659617353,0.8781436,109110.0,109100.0,0.00709698]
["bitfinex","BTCUSD",1756659617583,0.8781436,109110.0,109100.0,0.00609698]
["bitfinex","BTCUSD",1756659617789,0.7246636,109110.0,109100.0,0.00609698]
["bitfinex","BTCUSD",1756659617998,0.8781436,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659621951,0.7246636,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659622127,0.21086025,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659622328,0.36434025,109110.0,109100.0,0.18841503]
["bitfinex","BTCUSD",1756659622535,0.36434025,109110.0,109100.0,0.04640318]
["bitfinex","BTCUSD",1756659622536,0.8781436,109110.0,109100.0,0.04640318]
["bitfinex","BTCUSD",1756659622738,0.7246636,109110.0,109100.0,0.04640318]
["bitfinex","BTCUSD",1756659622957,0.7246636,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659624990,0.7246636,109110.0,109100.0,0.18841503]
["bitfinex","BTCUSD",1756659625751,0.6841242,109110.0,109100.0,0.18841503]
["bitfinex","BTCUSD",1756659626072,0.86742545,109110.0,109100.0,0.18841503]
["bitfinex","BTCUSD",1756659626854,0.71394545,109110.0,109100.0,0.18841503]
["bitfinex","BTCUSD",1756659627092,0.86742545,109110.0,109100.0,0.22559001]
["bitfinex","BTCUSD",1756659627442,0.86734297,109110.0,109100.0,0.22559001]
["bitfinex","BTCUSD",1756659629291,0.86734297,109110.0,109100.0,0.04227196]
["bitfinex","BTCUSD",1756659629714,0.35353962,109110.0,109100.0,0.04227196]
["bitfinex","BTCUSD",1756659629932,0.86734297,109110.0,109100.0,0.04227196]
["bitfinex","BTCUSD",1756659630672,0.86734297,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659633332,0.35353962,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659633557,0.86734297,109110.0,109100.0,0.00509698]
["bitfinex","BTCUSD",1756659639673,0.86734297,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659639886,1.32611149,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659640092,1.41440781,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659640529,1.40581149,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659640734,1.41440952,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659645560,1.3261132,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659647006,1.30935483,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659647210,1.33691583,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659648795,1.40739583,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659648956,1.2603615,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659649202,1.50213782,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659649665,1.34865782,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659649810,1.50313782,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659650256,1.50213782,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659650628,1.50313782,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659651077,1.48594434,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659651392,1.50312153,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659652173,0.98931818,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659652347,1.50312153,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659652853,1.34964153,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659653058,1.50312153,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659654617,1.34964153,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659654821,1.49667761,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659656407,1.49667761,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659658928,1.34319761,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659659092,1.49667761,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659659283,1.50311943,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659661175,1.49667761,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659661396,1.50311369,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659661663,1.26133737,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659661867,1.40837502,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659662075,1.28024072,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659663327,1.66590977,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659664126,1.40882325,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659664356,1.49711957,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659664690,1.49711957,109110.0,109100.0,0.15546698]
["bitfinex","BTCUSD",1756659665320,1.49711957,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659666148,1.49711957,109110.0,109100.0,0.15546698]
["bitfinex","BTCUSD",1756659666515,1.49711957,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659666710,1.49711957,109110.0,109100.0,0.15546698]
["bitfinex","BTCUSD",1756659667328,1.16236324,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659667669,1.31584324,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659669558,1.24536324,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659671659,1.24539423,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659672477,1.24539394,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659673068,1.24539394,109110.0,109100.0,0.15546698]
["bitfinex","BTCUSD",1756659673444,1.24539394,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659674758,1.24539394,109110.0,109100.0,0.15546698]
["bitfinex","BTCUSD",1756659674975,1.24539394,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659676315,1.2367941,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659678281,1.21959383,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659679797,1.21955383,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659682417,1.23674813,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659683860,1.23674885,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659685243,1.24534721,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659686001,1.11665196,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659693103,1.09946075,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659693304,1.11666522,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659694140,0.77676522,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659696875,0.77676904,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659699945,1.11676904,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659700367,1.11677551,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659703905,1.11677626,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659707485,1.11677596,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659707703,0.73111963,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659707917,1.11677596,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659714709,1.11677602,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659715470,1.11677616,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659718373,1.11677664,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659719074,1.11669664,109110.0,109100.0,0.00546698]
["bitfinex","BTCUSD",1756659719844,1.11669664,109110.0,109100.0,0.00330698]
["bitfinex","BTCUSD",1756659720066,1.59064929,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659720251,1.78039396,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659720687,1.77539396,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659723100,1.0040813,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659723300,1.77539396,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659724036,1.76893916,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659724164,1.77537456,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659724575,1.77537364,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659725390,1.62201364,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659725568,1.77537364,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659728608,0.85070098,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659728865,1.77537364,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659734755,1.76032293,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659734963,1.77535697,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659735721,1.77535713,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659736589,2.18262448,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659736806,1.79696815,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659739694,1.78837183,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659739870,1.79692689,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659740909,1.64360689,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659741076,1.79692689,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659745426,1.77113936,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659745628,1.77973521,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659746005,1.77113916,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659746213,1.76469212,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659747278,0.84005946,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659747483,1.7430811,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659748599,1.75812968,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659748964,1.75168029,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659749369,1.7430811,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659750290,1.75813287,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659751245,1.7430811,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659753982,1.75168183,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659754200,1.77533354,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659755412,1.62201354,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659755623,1.77496145,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659757949,1.62164145,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659758187,1.68666513,109110.0,109100.0,0.00534698]
["bitfinex","BTCUSD",1756659758394,1.68021471,109110.0,109100.0,0.00534698]
["bitfinex","BTCUSD",1756659758572,1.68666546,109110.0,109100.0,0.00534698]
["bitfinex","BTCUSD",1756659758773,1.68666546,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659759004,1.77496178,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659759614,1.62164178,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659759822,1.77496178,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659759954,2.18538126,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659760151,2.18538165,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659763718,1.79972532,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659764269,1.79972867,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659764466,1.79973504,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659766080,1.80452556,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659766491,1.0332129,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659766660,1.80452556,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659767971,1.80453311,109110.0,109100.0,8.698e-05]
["bitfinex","BTCUSD",1756659768669,1.80453311,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659774994,1.80453763,109110.0,109100.0,0.00329698]
["bitfinex","BTCUSD",1756659782072,0.18338529,109060.0,109050.0,0.1426343]
["bitfinex","BTCUSD",1756659782274,0.56904162,109060.0,109050.0,0.25655313]
["bitfinex","BTCUSD",1756659782511,0.56904162,109060.0,109050.0,0.25858313]
["bitfinex","BTCUSD",1756659782720,0.59660762,109060.0,109050.0,0.18970883]
["bitfinex","BTCUSD",1756659782908,0.59660762,109060.0,109050.0,0.37311093]
["bitfinex","BTCUSD",1756659783122,0.59660762,109060.0,109050.0,0.41459942]
["bitfinex","BTCUSD",1756659783533,0.59665499,109060.0,109050.0,0.41959942]
["bitfinex","BTCUSD",1756659784529,0.59665499,109060.0,109050.0,0.42459942]
["bitfinex","BTCUSD",1756659784912,0.59665499,109060.0,109050.0,0.41959942]
["bitfinex","BTCUSD",1756659785264,0.59665499,109060.0,109050.0,0.41459942]
["bitfinex","BTCUSD",1756659785565,0.21099866,109060.0,109050.0,0.41459942]
["bitfinex","BTCUSD",1756659785807,0.21099866,109060.0,109050.0,0.42059942]
["bitfinex","BTCUSD",1756659786002,0.21099866,109060.0,109050.0,0.41759942]
["bitfinex","BTCUSD",1756659786205,0.21099866,109060.0,109050.0,0.42059942]
["bitfinex","BTCUSD",1756659788161,0.21099866,109060.0,109050.0,0.57391942]
["bitfinex","BTCUSD",1756659788843,0.59665499,109060.0,109050.0,0.34902883]
["bitfinex","BTCUSD",1756659789458,0.21099866,109060.0,109050.0,0.53243093]
["bitfinex","BTCUSD",1756659789656,0.59665499,109060.0,109050.0,0.53222987]
["bitfinex","BTCUSD",1756659790225,0.02761337,109060.0,109050.0,0.9178862]
["bitfinex","BTCUSD",1756659793169,0.02761337,109060.0,109050.0,0.9599737]
["bitfinex","BTCUSD",1756659793380,0.02761337,109060.0,109050.0,1.04827002]
["bitfinex","BTCUSD",1756659798596,0.57290467,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756659798845,0.1833693,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756659799467,0.1833693,109070.0,109060.0,0.18865529]
["bitfinex","BTCUSD",1756659799675,0.59659163,109070.0,109060.0,0.18865529]
["bitfinex","BTCUSD",1756659799876,0.59659163,109070.0,109060.0,0.20820894]
["bitfinex","BTCUSD",1756659800870,0.59659163,109070.0,109060.0,0.20920894]
["bitfinex","BTCUSD",1756659801762,0.59659163,109070.0,109060.0,0.20820894]
["bitfinex","BTCUSD",1756659802012,0.59659163,109070.0,109060.0,0.20920894]
["bitfinex","BTCUSD",1756659802223,0.59659163,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659803001,0.2109353,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659803143,0.59659163,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659806801,0.2109353,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659807012,0.59659163,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659807944,0.027566,109070.0,109060.0,0.59686527]
["bitfinex","BTCUSD",1756659808830,0.027566,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659811769,0.21093447,109070.0,109060.0,0.21120894]
["bitfinex","BTCUSD",1756659818194,0.21093447,109070.0,109060.0,0.18110365]
["bitfinex","BTCUSD",1756659818382,0.21093447,109070.0,109060.0,0.36448894]
["bitfinex","BTCUSD",1756659818584,0.5965908,109070.0,109060.0,0.36448894]
["bitfinex","BTCUSD",1756659819632,0.5965908,109070.0,109060.0,0.00827]
["bitfinex","BTCUSD",1756659819840,0.5965908,109070.0,109060.0,0.16155]
["bitfinex","BTCUSD",1756659820791,0.5965908,109070.0,109060.0,0.00827]
["bitfinex","BTCUSD",1756659821087,0.5965908,109070.0,109060.0,0.16155]
["bitfinex","BTCUSD",1756659821305,0.5965908,109070.0,109060.0,0.00827]
["bitfinex","BTCUSD",1756659821514,0.5965908,109070.0,109060.0,0.16155]
["bitfinex","BTCUSD",1756659822105,0.5965908,109070.0,109060.0,0.21869194]
["bitfinex","BTCUSD",1756659822770,0.5965908,109070.0,109060.0,0.21666194]
["bitfinex","BTCUSD",1756659823497,0.5965908,109070.0,109060.0,0.15952]
["bitfinex","BTCUSD",1756659827997,0.5965908,109070.0,109060.0,0.16149]
["bitfinex","BTCUSD",1756659830253,0.5965908,109070.0,109060.0,0.34487529]
["bitfinex","BTCUSD",1756659832741,0.5965908,109070.0,109060.0,0.34290529]
["bitfinex","BTCUSD",1756659833176,0.5965908,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659833356,0.5965908,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659837037,0.5965908,109070.0,109060.0,0.23703047]
["bitfinex","BTCUSD",1756659837659,0.5965908,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659839306,0.5965908,109070.0,109060.0,0.16155]
["bitfinex","BTCUSD",1756659839635,0.5965908,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659840608,0.42499814,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659841085,0.45256214,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659841317,0.45256214,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659842464,0.41322033,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659845098,0.5965888,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659847556,0.41322033,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659848698,0.5965888,109070.0,109060.0,0.42041576]
["bitfinex","BTCUSD",1756659851357,0.5965888,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659854636,0.21093247,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659854849,0.5965888,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659855425,0.41322033,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659857148,0.027564,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659857352,0.027564,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659857635,0.41322033,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659861392,0.027564,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659861530,0.41322033,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659861753,0.027564,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659861960,0.41322033,109070.0,109060.0,0.41338387]
["bitfinex","BTCUSD",1756659865413,0.41322033,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659866153,0.027564,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659866371,0.41322033,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659879992,0.41322033,109070.0,109060.0,0.3859656]
["bitfinex","BTCUSD",1756659892899,0.41322033,109070.0,109060.0,0.34493529]
["bitfinex","BTCUSD",1756659893349,0.41322033,109070.0,109060.0,0.51196353]
["bitfinex","BTCUSD",1756659895190,0.027564,109070.0,109060.0,0.51196353]
["bitfinex","BTCUSD",1756659895430,0.027564,109070.0,109060.0,0.37962235]
["bitfinex","BTCUSD",1756659895643,0.68564975,109090.0,109070.0,0.18335479]
["bitfinex","BTCUSD",1756659895851,0.79887566,109080.0,109070.0,0.18629479]
["bitfinex","BTCUSD",1756659897636,0.027563,109080.0,109070.0,0.22009653]
["bitfinex","BTCUSD",1756659897987,0.79887566,109080.0,109070.0,0.37535653]
["bitfinex","BTCUSD",1756659898624,0.79887566,109080.0,109070.0,0.37635653]
["bitfinex","BTCUSD",1756659899515,0.79887566,109080.0,109070.0,0.37835653]
["bitfinex","BTCUSD",1756659899725,0.027563,109080.0,109070.0,0.49227536]
["bitfinex","BTCUSD",1756659899881,0.41321933,109080.0,109070.0,0.49227536]
["bitfinex","BTCUSD",1756659900297,0.38565633,109080.0,109070.0,0.49227536]
["bitfinex","BTCUSD",1756659900526,0.180681,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659900683,0.41321733,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659900904,0.15312,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659901107,0.56633733,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659901487,0.41321733,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756659901687,0.56633733,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1756659903766,0.56633733,109090.0,109080.0,0.18729166]
["bitfinex","BTCUSD",1756659904188,0.180681,109090.0,109080.0,0.18729166]
["bitfinex","BTCUSD",1756659904396,0.56633733,109090.0,109080.0,0.18729166]
["bitfinex","BTCUSD",1756659905400,0.53873633,109090.0,109080.0,0.18943166]
["bitfinex","BTCUSD",1756659905829,0.53873633,109090.0,109080.0,0.21699166]
["bitfinex","BTCUSD",1756659907407,0.38565633,109090.0,109080.0,0.21699166]
["bitfinex","BTCUSD",1756659908182,0.38565633,109090.0,109080.0,0.18943166]
["bitfinex","BTCUSD",1756659909359,0.027559,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756659909561,0.027559,109100.0,109090.0,0.18547486]
["bitfinex","BTCUSD",1756659909562,0.77131266,109100.0,109090.0,0.18547486]
["bitfinex","BTCUSD",1756659909766,0.77131266,109100.0,109090.0,0.34149486]
["bitfinex","BTCUSD",1756659910527,0.77131266,109100.0,109090.0,0.34163727]
["bitfinex","BTCUSD",1756659910741,0.77131266,109100.0,109090.0,0.34263727]
["bitfinex","BTCUSD",1756659911399,0.77131266,109100.0,109090.0,0.34463727]
["bitfinex","BTCUSD",1756659912006,0.77131266,109100.0,109090.0,0.38464499]
["bitfinex","BTCUSD",1756659913670,0.77131266,109100.0,109090.0,0.34463727]
["bitfinex","BTCUSD",1756659915179,0.95463071,109100.0,109090.0,0.34463727]
["bitfinex","BTCUSD",1756659915382,0.77131266,109100.0,109090.0,0.34463727]
["bitfinex","BTCUSD",1756659916368,0.95463071,109100.0,109090.0,0.19155727]
["bitfinex","BTCUSD",1756659916570,0.95463071,109100.0,109090.0,0.34463727]
["bitfinex","BTCUSD",1756659918145,0.38565633,109100.0,109090.0,0.40673416]
["bitfinex","BTCUSD",1756659918349,0.38565633,109100.0,109090.0,0.43429116]
["bitfinex","BTCUSD",1756659918766,0.38565633,109100.0,109090.0,0.37219427]
["bitfinex","BTCUSD",1756659920423,0.36969258,109110.0,109090.0,0.37219427]
["bitfinex","BTCUSD",1756659920604,0.38565633,109100.0,109090.0,0.37219427]
["bitfinex","BTCUSD",1756659922092,0.38565633,109100.0,109090.0,0.21711427]
["bitfinex","BTCUSD",1756659922293,0.56897438,109100.0,109090.0,0.37015427]
["bitfinex","BTCUSD",1756659922715,0.95463071,109100.0,109090.0,0.21711427]
["bitfinex","BTCUSD",1756659922888,0.95463071,109100.0,109090.0,0.37015427]
["bitfinex","BTCUSD",1756659923315,0.95463071,109100.0,109090.0,0.37115427]
["bitfinex","BTCUSD",1756659924574,0.18331805,109100.0,109090.0,0.37115427]
["bitfinex","BTCUSD",1756659924701,0.95463071,109100.0,109090.0,0.37115427]
["bitfinex","BTCUSD",1756659927922,0.77131266,109100.0,109090.0,0.37115427]
["bitfinex","BTCUSD",1756659930291,0.95463071,109100.0,109090.0,0.37115427]
["bitfinex","BTCUSD",1756659930535,0.95463071,109100.0,109090.0,0.03263941]
["bitfinex","BTCUSD",1756659930743,0.18331805,109100.0,109090.0,0.36607427]
["bitfinex","BTCUSD",1756659930991,0.95463071,109100.0,109090.0,0.36931427]
["bitfinex","BTCUSD",1756659932362,0.95463071,109100.0,109090.0,0.18597941]
["bitfinex","BTCUSD",1756659933929,0.95463071,109100.0,109090.0,0.18799941]
["bitfinex","BTCUSD",1756659934117,0.95463071,109100.0,109090.0,0.37133427]
["bitfinex","BTCUSD",1756659935890,0.95463071,109100.0,109090.0,0.34377727]
["bitfinex","BTCUSD",1756659942144,0.95463071,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659945201,0.18331805,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659945396,0.95463071,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659949475,0.18331805,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659949683,0.95463071,109100.0,109090.0,0.16273409]
["bitfinex","BTCUSD",1756659950800,0.95463071,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659951903,0.18331805,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659952138,0.95463071,109100.0,109090.0,0.34606895]
["bitfinex","BTCUSD",1756659952374,0.95463071,109100.0,109090.0,0.34377727]
["bitfinex","BTCUSD",1756659955967,0.98218771,109100.0,109090.0,0.34377727]
["bitfinex","BTCUSD",1756659961633,0.98218771,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659963315,0.98218771,109100.0,109090.0,0.34606895]
["bitfinex","BTCUSD",1756659963511,0.98218771,109100.0,109090.0,0.34377727]
["bitfinex","BTCUSD",1756659968433,0.98218771,109100.0,109090.0,0.16044241]
["bitfinex","BTCUSD",1756659968633,0.98218771,109100.0,109090.0,0.16265409]
["bitfinex","BTCUSD",1756659972440,0.98218771,109100.0,109090.0,0.00969409]
["bitfinex","BTCUSD",1756659972671,0.98218771,109100.0,109090.0,0.16036241]
["bitfinex","BTCUSD",1756659979958,1.07048403,109100.0,109090.0,0.16036241]
["bitfinex","BTCUSD",1756659982308,0.98218771,109100.0,109090.0,0.16036241]
["bitfinex","BTCUSD",1756659984610,0.98218771,109100.0,109090.0,0.34598895]
["bitfinex","BTCUSD",1756659984819,0.98218771,109100.0,109090.0,0.34369727]
["bitfinex","BTCUSD",1756659985416,0.79886966,109100.0,109090.0,0.4576161]
["bitfinex","BTCUSD",1756659985621,0.77131266,109100.0,109090.0,0.4576161]
["bitfinex","BTCUSD",1756659985987,0.77131266,109100.0,109090.0,0.53243343]
["bitfinex","BTCUSD",1756659987433,0.95463071,109100.0,109090.0,0.53243343]
["bitfinex","BTCUSD",1756659990338,0.77131266,109100.0,109090.0,0.53243343]
["bitfinex","BTCUSD",1756659990658,0.20548416,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756659990848,0.20548416,109110.0,109100.0,0.18640805]
["bitfinex","BTCUSD",1756659991022,0.20548416,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756659991857,0.98776711,109110.0,109100.0,0.00525]
["bitfinex","BTCUSD",1756659992053,0.98776711,109110.0,109100.0,0.00754147]
["bitfinex","BTCUSD",1756659992868,0.98776711,109110.0,109100.0,0.00538147]
["bitfinex","BTCUSD",1756659993244,0.98776711,109110.0,109100.0,0.15834147]
["bitfinex","BTCUSD",1756659994855,0.98776711,109110.0,109100.0,0.00538147]
["bitfinex","BTCUSD",1756659995064,0.98776711,109110.0,109100.0,0.15834147]
["bitfinex","BTCUSD",1756659996547,0.98776711,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756659996767,0.18331805,109100.0,109090.0,0.09312242]
["bitfinex","BTCUSD",1756659996982,0.95463071,109100.0,109090.0,0.24608242]
["bitfinex","BTCUSD",1756659997812,0.95463071,109100.0,109090.0,0.24917242]
["bitfinex","BTCUSD",1756659997986,0.95463071,109100.0,109090.0,0.25017242]
["bitfinex","BTCUSD",1756659998634,0.95463071,109100.0,109090.0,0.25117242]
["bitfinex","BTCUSD",1756659999054,0.95463071,109100.0,109090.0,0.25333242]
["bitfinex","BTCUSD",1756660001818,0.95463071,109100.0,109090.0,0.09821242]
["bitfinex","BTCUSD",1756660002001,0.95463071,109100.0,109090.0,0.25113242]
["bitfinex","BTCUSD",1756660002426,0.95463071,109100.0,109090.0,0.25329242]
["bitfinex","BTCUSD",1756660009102,0.38565633,109100.0,109090.0,0.25329242]
["bitfinex","BTCUSD",1756660009231,0.95463071,109100.0,109090.0,0.25329242]
["bitfinex","BTCUSD",1756660013057,0.95463071,109100.0,109090.0,0.43662728]
["bitfinex","BTCUSD",1756660016649,0.56897438,109100.0,109090.0,0.43662728]
["bitfinex","BTCUSD",1756660016889,0.21645445,109110.0,109090.0,0.43662728]
["bitfinex","BTCUSD",1756660017098,0.21645445,109110.0,109100.0,0.00528147]
["bitfinex","BTCUSD",1756660017932,0.21645445,109110.0,109100.0,0.00299]
["bitfinex","BTCUSD",1756660018149,0.98776711,109110.0,109100.0,0.00299]
["bitfinex","BTCUSD",1756660018360,0.98776711,109110.0,109100.0,0.00725147]
["bitfinex","BTCUSD",1756660019123,0.98776711,109110.0,109100.0,0.00528147]
["bitfinex","BTCUSD",1756660019372,0.98776711,109110.0,109100.0,0.00299]
["bitfinex","BTCUSD",1756660020519,0.98776711,109110.0,109100.0,0.00496]
["bitfinex","BTCUSD",1756660024898,0.98776711,109110.0,109100.0,0.00299]
["bitfinex","BTCUSD",1756660028580,0.98776711,109110.0,109100.0,0.18827805]
["bitfinex","BTCUSD",1756660031056,0.21645445,109110.0,109100.0,0.18827805]
["bitfinex","BTCUSD",1756660031250,0.98776711,109110.0,109100.0,0.18827805]
["bitfinex","BTCUSD",1756660033438,0.98776711,109110.0,109100.0,0.00496]
["bitfinex","BTCUSD",1756660033649,0.98776711,109110.0,109100.0,0.15296]
["bitfinex","BTCUSD",1756660033853,0.98776711,109110.0,109100.0,0.15308]
["bitfinex","BTCUSD",1756660037912,0.75945996,109100.0,109090.0,0.51105206]
["bitfinex","BTCUSD",1756660039597,0.75945996,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660040008,0.94277801,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660041784,0.73708479,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660043801,0.55376674,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660045600,0.027556,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660045803,0.79886866,109100.0,109090.0,0.51125206]
["bitfinex","BTCUSD",1756660051086,0.027556,109100.0,109090.0,0.51125206]
["bitfinex","BTCUSD",1756660051259,0.79886866,109100.0,109090.0,0.51125206]
["bitfinex","BTCUSD",1756660051491,0.79886866,109100.0,109090.0,0.43645728]
["bitfinex","BTCUSD",1756660053497,0.79886866,109100.0,109090.0,0.28341728]
["bitfinex","BTCUSD",1756660053882,0.79886866,109100.0,109090.0,0.43649728]
["bitfinex","BTCUSD",1756660055969,0.79886866,109100.0,109090.0,0.28341728]
["bitfinex","BTCUSD",1756660056150,0.79886866,109100.0,109090.0,0.43641728]
["bitfinex","BTCUSD",1756660057611,0.79886866,109100.0,109090.0,0.28341728]
["bitfinex","BTCUSD",1756660057834,0.79886866,109100.0,109090.0,0.43641728]
["bitfinex","BTCUSD",1756660058794,0.027556,109100.0,109090.0,0.43641728]
["bitfinex","BTCUSD",1756660059011,0.79886866,109100.0,109090.0,0.43641728]
["bitfinex","BTCUSD",1756660060676,0.98218671,109100.0,109090.0,0.09512242]
["bitfinex","BTCUSD",1756660061045,0.98218671,109100.0,109090.0,0.24812242]
["bitfinex","BTCUSD",1756660063099,0.98218671,109100.0,109090.0,0.25129242]
["bitfinex","BTCUSD",1756660067483,0.98218671,109100.0,109090.0,0.15510241]
["bitfinex","BTCUSD",1756660068083,1.39139632,109100.0,109090.0,0.00214241]
["bitfinex","BTCUSD",1756660068323,1.00573999,109100.0,109090.0,0.15510241]
["bitfinex","BTCUSD",1756660070768,1.00573999,109100.0,109090.0,0.00214241]
["bitfinex","BTCUSD",1756660070969,1.00573999,109100.0,109090.0,0.15510241]
["bitfinex","BTCUSD",1756660071761,1.00573999,109100.0,109090.0,0.15490241]
["bitfinex","BTCUSD",1756660073729,1.00573999,109100.0,109090.0,0.00194241]
["bitfinex","BTCUSD",1756660073976,1.00573999,109100.0,109090.0,0.15490241]
["bitfinex","BTCUSD",1756660074664,0.98218671,109100.0,109090.0,0.15490241]
["bitfinex","BTCUSD",1756660075276,0.98218671,109100.0,109090.0,0.15797241]
["bitfinex","BTCUSD",1756660075837,0.77243505,109100.0,109090.0,0.15797241]
["bitfinex","BTCUSD",1756660075977,0.95463071,109100.0,109090.0,0.15797241]
["bitfinex","BTCUSD",1756660076385,0.98219071,109100.0,109090.0,0.15797241]
["bitfinex","BTCUSD",1756660076617,0.98219071,109100.0,109090.0,0.34332727]
["bitfinex","BTCUSD",1756660080847,0.98219071,109100.0,109090.0,0.55304313]
["bitfinex","BTCUSD",1756660081059,0.79887266,109100.0,109090.0,0.34332727]
["bitfinex","BTCUSD",1756660085516,0.02756,109100.0,109090.0,0.34332727]
["bitfinex","BTCUSD",1756660085719,0.79887266,109100.0,109090.0,0.34332727]
["bitfinex","BTCUSD",1756660097020,0.77131266,109100.0,109090.0,0.34332727]
["bitfinex","BTCUSD",1756660097545,0.77131266,109100.0,109090.0,0.49877884]
["bitfinex","BTCUSD",1756660097768,0.38565633,109100.0,109090.0,0.49877884]
["bitfinex","BTCUSD",1756660098717,0.77131266,109100.0,109090.0,0.49877884]
["bitfinex","BTCUSD",1756660099052,0.77131266,109100.0,109090.0,0.43630728]
["bitfinex","BTCUSD",1756660099569,0.38565633,109100.0,109090.0,0.43630728]
["bitfinex","BTCUSD",1756660104353,0.77131266,109100.0,109090.0,0.43630728]
["bitfinex","BTCUSD",1756660104569,0.77131266,109100.0,109090.0,0.28334728]
["bitfinex","BTCUSD",1756660104787,0.38565633,109100.0,109090.0,0.43630728]
["bitfinex","BTCUSD",1756660105954,0.38565633,109100.0,109090.0,0.50807684]
["bitfinex","BTCUSD",1756660106694,0.38565633,109100.0,109090.0,0.35511684]
["bitfinex","BTCUSD",1756660106916,0.38565633,109100.0,109090.0,0.50807684]
["bitfinex","BTCUSD",1756660107829,0.38565633,109100.0,109090.0,0.35511684]
["bitfinex","BTCUSD",1756660108063,0.77131266,109100.0,109090.0,0.50803684]
["bitfinex","BTCUSD",1756660108267,0.36941645,109110.0,109090.0,0.50803684]
["bitfinex","BTCUSD",1756660108426,0.38565633,109100.0,109090.0,0.50803684]
["bitfinex","BTCUSD",1756660109092,0.38565633,109100.0,109090.0,0.50703684]
["bitfinex","BTCUSD",1756660109788,0.77131266,109100.0,109090.0,0.50703684]
["bitfinex","BTCUSD",1756660110336,0.70937645,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660110542,1.48068911,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660112211,0.94211278,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660112429,1.09503278,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660112631,0.70937645,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660112835,1.09503278,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660113286,1.48068911,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660113728,1.09503278,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660114432,1.1833291,109110.0,109100.0,0.15292]
["bitfinex","BTCUSD",1756660116987,1.09503278,109110.0,109100.0,0.15292]
["bitfinex","BTCUSD",1756660117577,0.94211278,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660117776,1.32776911,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660118512,1.32776911,109110.0,109100.0,0.18640805]
["bitfinex","BTCUSD",1756660119783,0.94211278,109110.0,109100.0,0.18640805]
["bitfinex","BTCUSD",1756660120906,0.94211278,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660121618,1.0304091,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660123232,1.03901332,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660123533,0.950717,109110.0,109100.0,0.18640805]
["bitfinex","BTCUSD",1756660124122,0.95071705,109110.0,109100.0,0.18640805]
["bitfinex","BTCUSD",1756660127366,0.95071705,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660127946,0.95071988,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660128171,1.33637621,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660128716,0.95071988,109110.0,109100.0,0.00309]
["bitfinex","BTCUSD",1756660129161,1.0390162,109110.0,109090.0,0.27631487]
["bitfinex","BTCUSD",1756660129368,0.95463071,109100.0,109090.0,0.27940487]
["bitfinex","BTCUSD",1756660129568,0.95463071,109100.0,109090.0,0.28136487]
["bitfinex","BTCUSD",1756660130665,0.95463071,109100.0,109090.0,0.28336487]
["bitfinex","BTCUSD",1756660131321,0.18331805,109100.0,109090.0,0.28336487]
["bitfinex","BTCUSD",1756660131508,0.95463071,109100.0,109090.0,0.28336487]
["bitfinex","BTCUSD",1756660133722,0.95463071,109100.0,109090.0,0.27831487]
["bitfinex","BTCUSD",1756660134491,0.95463071,109100.0,109090.0,0.28148487]
["bitfinex","BTCUSD",1756660135567,0.95463071,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660135963,0.98218871,109100.0,109090.0,0.15517]
["bitfinex","BTCUSD",1756660136107,0.98218871,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660137993,1.07048503,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660138563,0.21087605,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660138776,0.98218871,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660139567,0.98218871,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660139784,0.98218871,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660140929,0.98218871,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660141363,1.07048503,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660141598,0.98218871,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660142873,0.21087605,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660143011,0.98218871,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660144636,0.21087605,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660144842,0.98218871,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660146383,1.04928039,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660146605,1.04928039,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660147318,0.98218871,109100.0,109090.0,0.00517]
["bitfinex","BTCUSD",1756660147515,0.21087605,109100.0,109090.0,0.19061486]
["bitfinex","BTCUSD",1756660147726,0.79887066,109100.0,109090.0,0.19061486]
["bitfinex","BTCUSD",1756660147933,0.41321433,109100.0,109090.0,0.19061486]
["bitfinex","BTCUSD",1756660151747,0.79887066,109100.0,109090.0,0.19061486]
["bitfinex","BTCUSD",1756660152165,0.79887066,109100.0,109090.0,0.23168394]
["bitfinex","BTCUSD",1756660157064,0.41321433,109100.0,109090.0,0.23168394]
["bitfinex","BTCUSD",1756660157365,0.91816121,109120.0,109110.0,0.15]
["bitfinex","BTCUSD",1756660157505,1.32962255,109120.0,109110.0,0.15]
["bitfinex","BTCUSD",1756660157737,0.027556,109110.0,109100.0,0.18647341]
["bitfinex","BTCUSD",1756660157936,0.41321233,109110.0,109100.0,0.18858341]
["bitfinex","BTCUSD",1756660158564,0.027556,109110.0,109100.0,0.18858341]
["bitfinex","BTCUSD",1756660158992,0.41321233,109110.0,109100.0,0.18858341]
["bitfinex","BTCUSD",1756660159190,0.42341229,109110.0,109100.0,0.18858341]
["bitfinex","BTCUSD",1756660161857,0.41321233,109110.0,109100.0,0.33858341]
["bitfinex","BTCUSD",1756660162273,0.027556,109110.0,109100.0,0.33858341]
["bitfinex","BTCUSD",1756660162477,0.41321233,109110.0,109100.0,0.33858341]
["bitfinex","BTCUSD",1756660163042,0.42338011,109110.0,109100.0,0.33858341]
["bitfinex","BTCUSD",1756660163454,0.41321233,109110.0,109100.0,0.33858341]
["bitfinex","BTCUSD",1756660163739,0.41321233,109110.0,109100.0,0.33653341]
["bitfinex","BTCUSD",1756660163946,0.41321233,109110.0,109100.0,0.33862341]
["bitfinex","BTCUSD",1756660164780,0.41321233,109110.0,109100.0,0.18862341]
["bitfinex","BTCUSD",1756660167481,0.42332023,109110.0,109100.0,0.18862341]
["bitfinex","BTCUSD",1756660167773,0.41321233,109110.0,109100.0,0.18862341]
["bitfinex","BTCUSD",1756660168026,0.18937357,109110.0,109100.0,0.18862341]
["bitfinex","BTCUSD",1756660168606,0.18937357,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660171071,0.19944448,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660171793,0.01007091,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660171981,0.39572724,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660172206,0.38565633,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660174551,0.39581008,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660176141,0.38565633,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660178523,0.39541857,109110.0,109100.0,0.21617941]
["bitfinex","BTCUSD",1756660179360,0.38565633,109110.0,109100.0,0.21513751]
["bitfinex","BTCUSD",1756660187238,0.95551238,109120.0,109100.0,0.21513751]
["bitfinex","BTCUSD",1756660187406,0.38565633,109110.0,109100.0,0.21513751]
["bitfinex","BTCUSD",1756660188015,0.38565633,109110.0,109100.0,0.36513751]
["bitfinex","BTCUSD",1756660188220,0.38565633,109110.0,109100.0,0.21513751]
["bitfinex","BTCUSD",1756660191452,0.38565633,109110.0,109100.0,0.36513751]
["bitfinex","BTCUSD",1756660191742,0.38565633,109110.0,109100.0,0.21513751]
["bitfinex","BTCUSD",1756660195365,0.95551238,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756660195588,0.9813299,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756660195807,0.9813299,109120.0,109110.0,0.18652125]
["bitfinex","BTCUSD",1756660196678,1.36698623,109120.0,109110.0,0.18652125]
["bitfinex","BTCUSD",1756660196859,1.36798623,109120.0,109110.0,0.18652125]
["bitfinex","BTCUSD",1756660197409,1.36698623,109120.0,109110.0,0.18652125]
["bitfinex","BTCUSD",1756660197662,1.36698501,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756660197850,0.98132868,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756660198058,1.36698501,109120.0,109100.0,0.21303751]
["bitfinex","BTCUSD",1756660198377,0.38565633,109110.0,109100.0,0.21303751]
["bitfinex","BTCUSD",1756660198786,0.38565633,109110.0,109100.0,0.21507751]
["bitfinex","BTCUSD",1756660200828,0.38565633,109110.0,109100.0,0.21607751]
["bitfinex","BTCUSD",1756660201054,0.38565633,109110.0,109100.0,0.21707751]
["bitfinex","BTCUSD",1756660201260,0.56895758,109110.0,109100.0,0.21707751]
["bitfinex","BTCUSD",1756660207040,0.38565633,109110.0,109100.0,0.21707751]
["bitfinex","BTCUSD",1756660216386,0.56895758,109110.0,109100.0,0.21707751]
["bitfinex","BTCUSD",1756660219615,0.6572539,109110.0,109100.0,0.21707751]
["bitfinex","BTCUSD",1756660219928,0.6572539,109110.0,109100.0,0.21503751]
["bitfinex","BTCUSD",1756660220127,0.56895758,109110.0,109100.0,0.21503751]
["bitfinex","BTCUSD",1756660221417,0.56895758,109110.0,109100.0,0.032776]
["bitfinex","BTCUSD",1756660221623,0.95461391,109110.0,109100.0,0.029556]
["bitfinex","BTCUSD",1756660221840,1.30322039,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660222043,1.33077839,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660222554,1.41907471,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660223190,1.03341838,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660224534,1.41907471,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660224768,1.05061803,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660225274,1.03341838,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660225614,1.41907471,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660226918,1.03341838,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660228305,1.0248119,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660228507,1.03340718,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660229348,1.03340648,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660231330,0.64775015,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660231551,1.03340648,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660231740,0.64775015,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660231954,1.03340648,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660235458,1.0334044,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660238997,1.0248119,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660239220,1.03340436,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660239786,1.03340447,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660241287,1.51204081,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660241489,1.52922733,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1756660242169,1.52922733,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1756660242612,0.52331805,109100.0,109090.0,0.00316]
["bitfinex","BTCUSD",1756660242817,1.38292703,109100.0,109090.0,0.00316]
["bitfinex","BTCUSD",1756660243254,1.41048803,109100.0,109090.0,0.00316]
["bitfinex","BTCUSD",1756660244062,1.41048803,109100.0,109090.0,0.00416]
["bitfinex","BTCUSD",1756660245604,1.41048803,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660246735,1.0248317,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660247181,1.0248317,109100.0,109090.0,0.00726]
["bitfinex","BTCUSD",1756660251186,1.03343216,109100.0,109090.0,0.00726]
["bitfinex","BTCUSD",1756660251893,1.41908849,109100.0,109090.0,0.00726]
["bitfinex","BTCUSD",1756660254408,1.41908849,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660255245,1.41908849,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660256326,1.21136695,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660256525,1.394685,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660257532,1.394685,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756660257915,1.394685,109100.0,109090.0,0.00516]
["bitfinex","BTCUSD",1756660258289,1.394685,109100.0,109070.0,0.62667936]
["bitfinex","BTCUSD",1756660258498,0.56900227,109090.0,109080.0,0.00316]
["bitfinex","BTCUSD",1756660258900,0.59656227,109090.0,109080.0,0.00515]
["bitfinex","BTCUSD",1756660260764,0.59656227,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660261170,0.66530494,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660261681,0.66530494,109090.0,109080.0,0.00715]
["bitfinex","BTCUSD",1756660262197,0.59656227,109090.0,109080.0,0.00715]
["bitfinex","BTCUSD",1756660266729,0.18335166,109080.0,109070.0,0.73756676]
["bitfinex","BTCUSD",1756660266895,0.18335166,109080.0,109070.0,0.73955676]
["bitfinex","BTCUSD",1756660267731,0.59656227,109090.0,109070.0,0.73955676]
["bitfinex","BTCUSD",1756660268086,0.59656227,109090.0,109070.0,0.74455676]
["bitfinex","BTCUSD",1756660268300,0.62304362,109090.0,109070.0,0.74455676]
["bitfinex","BTCUSD",1756660268723,0.62304362,109090.0,109070.0,0.71399576]
["bitfinex","BTCUSD",1756660268924,0.62304362,109090.0,109080.0,0.00316]
["bitfinex","BTCUSD",1756660269331,0.62304362,109090.0,109080.0,0.00515]
["bitfinex","BTCUSD",1756660271042,0.62304362,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660272781,0.62509362,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660273305,0.23943729,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660273537,0.62509362,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660275629,0.23943729,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660275811,0.62509362,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660276527,0.38770633,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660276758,0.57105227,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660279245,0.18539594,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660279459,0.57105227,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660282205,0.59861327,109090.0,109080.0,0.00615]
["bitfinex","BTCUSD",1756660283390,0.59861327,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660285814,0.21090694,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660286014,0.59656327,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660286222,0.21090694,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660286436,0.59656327,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660286846,0.59863327,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660287021,0.59863327,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660288221,0.21297694,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660288441,0.59863327,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660288783,0.68692959,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660289767,0.59863327,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660293309,0.59863327,109090.0,109080.0,0.00592]
["bitfinex","BTCUSD",1756660294520,0.59863327,109090.0,109080.0,0.15888]
["bitfinex","BTCUSD",1756660299078,0.21297694,109090.0,109080.0,0.15888]
["bitfinex","BTCUSD",1756660299273,0.59863327,109090.0,109080.0,0.15888]
["bitfinex","BTCUSD",1756660300699,0.59863327,109090.0,109080.0,0.15595]
["bitfinex","BTCUSD",1756660306450,0.21297694,109090.0,109080.0,0.15888]
["bitfinex","BTCUSD",1756660306686,0.59863327,109090.0,109080.0,0.15888]
["bitfinex","BTCUSD",1756660306858,0.59863327,109090.0,109080.0,0.15595]
["bitfinex","BTCUSD",1756660307373,0.59863327,109090.0,109080.0,0.00299]
["bitfinex","BTCUSD",1756660307672,0.59863327,109090.0,109080.0,0.15388]
["bitfinex","BTCUSD",1756660307906,0.59863327,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660309911,0.59863327,109090.0,109080.0,0.15589]
["bitfinex","BTCUSD",1756660311343,0.21297694,109090.0,109080.0,0.15589]
["bitfinex","BTCUSD",1756660311547,0.59863327,109090.0,109080.0,0.15882]
["bitfinex","BTCUSD",1756660312729,0.59863327,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660315807,0.59863327,109090.0,109080.0,0.33924166]
["bitfinex","BTCUSD",1756660316324,0.027561,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660316549,0.41321733,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660316749,0.73106775,109100.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660317085,0.38565633,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660317911,0.56899119,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660318097,0.56899119,109090.0,109080.0,0.34117166]
["bitfinex","BTCUSD",1756660318998,0.18333486,109090.0,109080.0,0.34117166]
["bitfinex","BTCUSD",1756660319226,0.56899119,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660320106,0.56899119,109090.0,109080.0,0.34317166]
["bitfinex","BTCUSD",1756660320321,0.22009042,109100.0,109080.0,0.43146798]
["bitfinex","BTCUSD",1756660320530,0.22869598,109100.0,109080.0,0.43146798]
["bitfinex","BTCUSD",1756660320736,0.38565633,109090.0,109080.0,0.43146798]
["bitfinex","BTCUSD",1756660321336,0.38565633,109090.0,109080.0,0.43046798]
["bitfinex","BTCUSD",1756660321755,0.38565633,109090.0,109080.0,0.42946798]
["bitfinex","BTCUSD",1756660322131,0.60574675,109100.0,109080.0,0.42946798]
["bitfinex","BTCUSD",1756660322334,0.38565633,109090.0,109080.0,0.33824166]
["bitfinex","BTCUSD",1756660322533,0.22009042,109100.0,109080.0,0.34024166]
["bitfinex","BTCUSD",1756660322739,0.38565633,109090.0,109080.0,0.34024166]
["bitfinex","BTCUSD",1756660322940,0.38565633,109090.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660323349,0.22009042,109100.0,109080.0,0.34217166]
["bitfinex","BTCUSD",1756660323521,0.38565633,109090.0,109080.0,0.34117166]
["bitfinex","BTCUSD",1756660323724,0.38565633,109090.0,109080.0,0.42946798]
["bitfinex","BTCUSD",1756660325023,0.38565633,109090.0,109080.0,0.43046798]
["bitfinex","BTCUSD",1756660325425,0.38565633,109090.0,109080.0,0.43146798]
["bitfinex","BTCUSD",1756660325629,0.60574675,109100.0,109080.0,0.52444799]
["bitfinex","BTCUSD",1756660325830,0.60574675,109100.0,109080.0,0.43615167]
["bitfinex","BTCUSD",1756660326405,0.60574675,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660326698,0.60774675,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660326898,0.99340308,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660329899,0.99644308,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660330511,0.99340308,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660331846,0.77447435,109100.0,109090.0,0.15316]
["bitfinex","BTCUSD",1756660332029,0.77447435,109100.0,109080.0,0.09591001]
["bitfinex","BTCUSD",1756660332249,0.38565633,109090.0,109080.0,0.11684883]
["bitfinex","BTCUSD",1756660332454,0.38565633,109090.0,109080.0,0.37416298]
["bitfinex","BTCUSD",1756660332658,0.38565633,109090.0,109080.0,0.37627298]
["bitfinex","BTCUSD",1756660333488,0.38565633,109090.0,109080.0,0.37727298]
["bitfinex","BTCUSD",1756660334500,0.38565633,109090.0,109080.0,0.56062464]
["bitfinex","BTCUSD",1756660334757,0.38565633,109090.0,109080.0,0.56162464]
["bitfinex","BTCUSD",1756660336890,0.00116169,109100.0,109080.0,0.94728097]
["bitfinex","BTCUSD",1756660337114,0.18331806,109100.0,109090.0,0.00229168]
["bitfinex","BTCUSD",1756660337317,0.56897439,109100.0,109090.0,0.00733168]
["bitfinex","BTCUSD",1756660337524,0.38565633,109100.0,109090.0,0.03488868]
["bitfinex","BTCUSD",1756660337668,0.38565633,109100.0,109090.0,0.06661188]
["bitfinex","BTCUSD",1756660340357,0.37346331,109110.0,109090.0,0.24994655]
["bitfinex","BTCUSD",1756660340560,0.38505253,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660340804,0.38705253,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660341752,0.77270886,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660341929,0.61926886,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660342127,0.77266886,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660342753,0.77274886,109110.0,109100.0,0.15344]
["bitfinex","BTCUSD",1756660343288,0.62026886,109110.0,109090.0,0.36730143]
["bitfinex","BTCUSD",1756660343472,0.38565633,109100.0,109090.0,0.36730143]
["bitfinex","BTCUSD",1756660343664,0.38565633,109100.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660348430,0.22301331,109110.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660348640,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660348853,0.38565633,109100.0,109090.0,0.34172443]
["bitfinex","BTCUSD",1756660349050,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660350961,0.34881631,109110.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660351172,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660351347,0.38565633,109100.0,109090.0,0.34172443]
["bitfinex","BTCUSD",1756660351578,0.38765633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660351781,0.38765633,109100.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660353942,0.38765633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660354306,0.002,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660354505,0.38765633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660362447,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660363123,0.38765633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660363326,0.38765633,109100.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660364250,0.77331266,109100.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660365603,0.19246631,109110.0,109090.0,0.45757775]
["bitfinex","BTCUSD",1756660365809,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660366016,0.77131266,109100.0,109090.0,0.34172443]
["bitfinex","BTCUSD",1756660366260,0.38565633,109100.0,109090.0,0.36928143]
["bitfinex","BTCUSD",1756660366880,0.38565633,109100.0,109090.0,0.40966037]
["bitfinex","BTCUSD",1756660368312,0.38565633,109100.0,109090.0,0.5235792]
["bitfinex","BTCUSD",1756660368512,0.38565633,109100.0,109090.0,0.59728293]
["bitfinex","BTCUSD",1756660369863,0.77343266,109100.0,109090.0,0.5235392]
["bitfinex","BTCUSD",1756660370328,0.38777633,109100.0,109090.0,0.5235392]
["bitfinex","BTCUSD",1756660370862,0.77343266,109100.0,109090.0,0.5235392]
["bitfinex","BTCUSD",1756660373262,0.38777633,109100.0,109090.0,0.5235392]
["bitfinex","BTCUSD",1756660373791,0.77343266,109100.0,109090.0,0.5206092]
["bitfinex","BTCUSD",1756660374165,0.00212,109100.0,109090.0,0.5207292]
["bitfinex","BTCUSD",1756660374478,0.77343266,109100.0,109090.0,0.5207292]
["bitfinex","BTCUSD",1756660374856,0.77343266,109100.0,109090.0,0.5187492]
["bitfinex","BTCUSD",1756660375078,0.95675071,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660375881,0.95968071,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660379036,0.18836805,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660379262,0.18543805,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660379484,0.95675071,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660381259,0.95968071,109100.0,109090.0,0.33541477]
["bitfinex","BTCUSD",1756660381884,0.95968071,109100.0,109090.0,0.18185477]
["bitfinex","BTCUSD",1756660382103,0.95968071,109100.0,109090.0,0.33561477]
["bitfinex","BTCUSD",1756660382923,0.95968071,109100.0,109090.0,0.29523583]
["bitfinex","BTCUSD",1756660383659,0.57402438,109100.0,109090.0,0.29523583]
["bitfinex","BTCUSD",1756660383932,0.95968071,109100.0,109090.0,0.29523583]
["bitfinex","BTCUSD",1756660387218,0.95675071,109100.0,109090.0,0.29523583]
["bitfinex","BTCUSD",1756660387442,0.95675071,109100.0,109090.0,0.29728583]
["bitfinex","BTCUSD",1756660392824,0.95675071,109100.0,109090.0,0.29523583]
["bitfinex","BTCUSD",1756660394181,0.95675071,109100.0,109090.0,0.29728583]
["bitfinex","BTCUSD",1756660394402,0.18543805,109100.0,109090.0,0.35654134]
["bitfinex","BTCUSD",1756660394619,0.95675071,109100.0,109090.0,0.35654134]
["bitfinex","BTCUSD",1756660395698,0.95675071,109100.0,109090.0,0.5398762]
["bitfinex","BTCUSD",1756660396875,0.95463071,109100.0,109090.0,0.5398762]
["bitfinex","BTCUSD",1756660398854,0.95463071,109100.0,109090.0,0.48374069]
["bitfinex","BTCUSD",1756660400611,0.18331805,109100.0,109090.0,0.48374069]
["bitfinex","BTCUSD",1756660400816,0.95678071,109100.0,109090.0,0.48374069]
["bitfinex","BTCUSD",1756660401974,0.77346266,109100.0,109090.0,0.48374069]
["bitfinex","BTCUSD",1756660404754,0.19539631,109110.0,109090.0,0.48374069]
["bitfinex","BTCUSD",1756660404972,0.38565633,109100.0,109090.0,0.48062069]
["bitfinex","BTCUSD",1756660405171,0.77131266,109100.0,109090.0,0.48062069]
["bitfinex","BTCUSD",1756660405610,0.77131266,109100.0,109090.0,0.48386069]
["bitfinex","BTCUSD",1756660405826,0.38565633,109100.0,109090.0,0.48386069]
["bitfinex","BTCUSD",1756660407007,0.18330162,109110.0,109090.0,0.48386069]
["bitfinex","BTCUSD",1756660407224,0.38565633,109100.0,109090.0,0.57215701]
["bitfinex","BTCUSD",1756660407436,0.18330162,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660407855,0.18545162,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756660408068,0.18545162,109110.0,109090.0,0.54255001]
["bitfinex","BTCUSD",1756660408280,0.18645162,109110.0,109100.0,0.21285305]
["bitfinex","BTCUSD",1756660408707,0.57110795,109110.0,109100.0,0.21285305]
["bitfinex","BTCUSD",1756660409124,0.57210795,109110.0,109100.0,0.21285305]
["bitfinex","BTCUSD",1756660409524,0.38880633,109110.0,109100.0,0.21285305]
["bitfinex","BTCUSD",1756660409744,0.57210758,109110.0,109100.0,0.21609305]
["bitfinex","BTCUSD",1756660411314,0.57210758,109110.0,109100.0,0.183375]
["bitfinex","BTCUSD",1756660414295,0.57210758,109110.0,109100.0,0.183335]
["bitfinex","BTCUSD",1756660414505,0.57210758,109110.0,109100.0,0.181355]
["bitfinex","BTCUSD",1756660414712,0.57520758,109110.0,109100.0,0.181355]
["bitfinex","BTCUSD",1756660415274,0.57210758,109110.0,109100.0,0.181355]
["bitfinex","BTCUSD",1756660416651,0.57210758,109110.0,109100.0,0.181315]
["bitfinex","BTCUSD",1756660417284,0.57210758,109110.0,109100.0,0.36661305]
["bitfinex","BTCUSD",1756660418880,0.00315,109110.0,109100.0,0.36985305]
["bitfinex","BTCUSD",1756660419090,0.38880633,109110.0,109100.0,0.36985305]
["bitfinex","BTCUSD",1756660419470,0.57210758,109110.0,109100.0,0.36985305]
["bitfinex","BTCUSD",1756660420513,0.18645125,109110.0,109100.0,0.36985305]
["bitfinex","BTCUSD",1756660420730,0.57210758,109110.0,109100.0,0.36985305]
["bitfinex","BTCUSD",1756660420924,0.57210758,109110.0,109100.0,0.36977305]
["bitfinex","BTCUSD",1756660423671,0.57196225,109110.0,109100.0,0.36977305]
["bitfinex","BTCUSD",1756660423847,0.18630592,109110.0,109100.0,0.36977305]
["bitfinex","BTCUSD",1756660424249,0.57196225,109110.0,109100.0,0.36977305]
["bitfinex","BTCUSD",1756660424452,0.57196225,109110.0,109100.0,0.36973305]
["bitfinex","BTCUSD",1756660427484,0.57196225,109110.0,109100.0,0.21609305]
["bitfinex","BTCUSD",1756660427714,0.57196225,109110.0,109100.0,0.36969305]
["bitfinex","BTCUSD",1756660431280,0.18630592,109110.0,109100.0,0.36969305]
["bitfinex","BTCUSD",1756660431589,0.57196225,109110.0,109100.0,0.36969305]
["bitfinex","BTCUSD",1756660434421,0.001,109110.0,109100.0,0.65359491]
["bitfinex","BTCUSD",1756660434602,0.38665633,109110.0,109100.0,0.65359491]
["bitfinex","BTCUSD",1756660435970,0.38565633,109110.0,109100.0,0.65459491]
["bitfinex","BTCUSD",1756660436456,0.38565633,109110.0,109100.0,0.50459491]
["bitfinex","BTCUSD",1756660436661,0.38565633,109110.0,109100.0,0.65459491]
["bitfinex","BTCUSD",1756660437446,0.38565633,109110.0,109100.0,0.65559491]
["bitfinex","BTCUSD",1756660438074,0.15872689,109110.0,109100.0,0.65559491]
["bitfinex","BTCUSD",1756660438272,0.56894254,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756660438475,0.57092254,109120.0,109110.0,0.26719087]
["bitfinex","BTCUSD",1756660438897,0.18526621,109120.0,109110.0,0.44474387]
["bitfinex","BTCUSD",1756660439070,0.18526621,109120.0,109110.0,0.29474387]
["bitfinex","BTCUSD",1756660439277,0.18838621,109120.0,109110.0,0.21085425]
["bitfinex","BTCUSD",1756660439480,0.95969887,109120.0,109110.0,0.21085425]
["bitfinex","BTCUSD",1756660441617,0.18838621,109120.0,109110.0,0.21085425]
["bitfinex","BTCUSD",1756660441840,0.95969887,109120.0,109110.0,0.21085425]
["bitfinex","BTCUSD",1756660442084,0.95657887,109120.0,109110.0,0.21085425]
["bitfinex","BTCUSD",1756660442269,0.95657887,109120.0,109110.0,0.027553]
["bitfinex","BTCUSD",1756660442690,0.95657887,109120.0,109110.0,0.180913]
["bitfinex","BTCUSD",1756660443173,0.95657887,109120.0,109110.0,0.027553]
["bitfinex","BTCUSD",1756660443600,0.95969887,109120.0,109110.0,0.180913]
["bitfinex","BTCUSD",1756660446092,0.95969887,109120.0,109110.0,0.027553]
["bitfinex","BTCUSD",1756660446295,0.95969887,109120.0,109110.0,0.180873]
["bitfinex","BTCUSD",1756660448483,0.95969887,109120.0,109110.0,0.180833]
["bitfinex","BTCUSD",1756660451586,0.77641266,109120.0,109110.0,0.180833]
["bitfinex","BTCUSD",1756660451807,0.95969887,109120.0,109110.0,0.180833]
["bitfinex","BTCUSD",1756660453272,0.95969887,109120.0,109110.0,0.027553]
["bitfinex","BTCUSD",1756660453719,0.95969887,109120.0,109110.0,0.180753]
["bitfinex","BTCUSD",1756660461603,0.95657887,109120.0,109110.0,0.180753]
["bitfinex","BTCUSD",1756660462359,0.95970887,109120.0,109110.0,0.180753]
["bitfinex","BTCUSD",1756660469583,0.95657887,109120.0,109110.0,0.180753]
["bitfinex","BTCUSD",1756660472390,0.95657887,109120.0,109110.0,0.182753]
["bitfinex","BTCUSD",1756660474956,0.18526621,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660475155,0.95459887,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660475802,0.56894254,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660476303,0.95459887,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660477113,0.95657887,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660478058,0.95459887,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660478582,0.95657887,109120.0,109110.0,0.36900425]
["bitfinex","BTCUSD",1756660480742,0.95657887,109120.0,109110.0,0.182753]
["bitfinex","BTCUSD",1756660481164,0.95657887,109120.0,109110.0,0.185703]
["bitfinex","BTCUSD",1756660484122,0.95657887,109120.0,109110.0,0.182753]
["bitfinex","BTCUSD",1756660485863,0.18526621,109120.0,109110.0,0.185703]
["bitfinex","BTCUSD",1756660486075,0.95657887,109120.0,109110.0,0.185703]
["bitfinex","BTCUSD",1756660489189,0.95657887,109120.0,109110.0,0.182753]
["bitfinex","BTCUSD",1756660489486,0.95657887,109120.0,109110.0,0.180753]
["bitfinex","BTCUSD",1756660496167,0.95657887,109120.0,109110.0,0.36915425]
["bitfinex","BTCUSD",1756660500968,0.95157887,109120.0,109110.0,0.36915425]
["bitfinex","BTCUSD",1756660502684,0.18326766,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756660502888,0.18326766,109130.0,109120.0,0.29935328]
["bitfinex","BTCUSD",1756660503111,0.56892399,109130.0,109120.0,0.30230328]
["bitfinex","BTCUSD",1756660503353,0.19250571,109140.0,109120.0,0.30230328]
["bitfinex","BTCUSD",1756660503612,0.38565633,109130.0,109120.0,0.30230328]
["bitfinex","BTCUSD",1756660503810,0.18326766,109130.0,109120.0,0.45538328]
["bitfinex","BTCUSD",1756660504055,0.56992399,109130.0,109120.0,0.48293228]
["bitfinex","BTCUSD",1756660504287,0.001,109130.0,109120.0,0.49244469]
["bitfinex","BTCUSD",1756660504489,0.56892399,109130.0,109120.0,0.48293228]
["bitfinex","BTCUSD",1756660505027,0.38565633,109130.0,109120.0,0.48293228]
["bitfinex","BTCUSD",1756660505510,0.18326766,109130.0,109120.0,0.48393228]
["bitfinex","BTCUSD",1756660505715,0.5877521,109140.0,109120.0,0.48393228]
["bitfinex","BTCUSD",1756660505923,0.57829259,109140.0,109130.0,0.00295]
["bitfinex","BTCUSD",1756660506359,0.57829259,109140.0,109130.0,0.0051]
["bitfinex","BTCUSD",1756660508475,0.96394892,109140.0,109130.0,0.0051]
["bitfinex","BTCUSD",1756660508680,0.19263626,109140.0,109130.0,0.0051]
["bitfinex","BTCUSD",1756660508886,0.96394892,109140.0,109130.0,0.0051]
["bitfinex","BTCUSD",1756660509494,0.19263626,109140.0,109130.0,0.0051]
["bitfinex","BTCUSD",1756660509710,0.96394892,109140.0,109130.0,0.0071]
["bitfinex","BTCUSD",1756660509895,0.57829259,109140.0,109130.0,0.0071]
["bitfinex","BTCUSD",1756660510273,0.57829259,109140.0,109130.0,0.0091]
["bitfinex","BTCUSD",1756660511559,0.19263626,109140.0,109130.0,0.0091]
["bitfinex","BTCUSD",1756660511761,0.57829259,109140.0,109130.0,0.0091]
["bitfinex","BTCUSD",1756660512199,0.57829259,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660512847,0.96394892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660514004,0.96604892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660515598,0.96394892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660516236,0.96604892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660516440,0.19473626,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660516616,0.96604892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660518306,0.19473626,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660518513,0.96604892,109140.0,109130.0,0.16214]
["bitfinex","BTCUSD",1756660519214,0.96604892,109140.0,109130.0,0.0091]
["bitfinex","BTCUSD",1756660519434,1.05729524,109140.0,109130.0,0.15704]
["bitfinex","BTCUSD",1756660521494,1.44295157,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756660521712,1.59599157,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756660521914,1.62354157,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1756660522301,1.62354157,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756660522699,0.18326766,109130.0,109120.0,0.15304]
["bitfinex","BTCUSD",1756660522850,1.04503664,109130.0,109120.0,0.15304]
["bitfinex","BTCUSD",1756660523058,1.04804664,109130.0,109120.0,0.15304]
["bitfinex","BTCUSD",1756660523945,0.66239031,109130.0,109120.0,0.15304]
["bitfinex","BTCUSD",1756660524598,0.66239031,109130.0,109120.0,0.15404]
["bitfinex","BTCUSD",1756660525404,0.27673398,109130.0,109120.0,0.15504]
["bitfinex","BTCUSD",1756660525608,0.66239031,109130.0,109120.0,0.15504]
["bitfinex","BTCUSD",1756660526021,1.04804664,109130.0,109120.0,0.15504]
["bitfinex","BTCUSD",1756660527058,0.19263626,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756660527275,0.57829259,109140.0,109130.0,0.00202]
["bitfinex","BTCUSD",1756660527421,0.96394892,109140.0,109130.0,0.00516]
["bitfinex","BTCUSD",1756660527829,0.96394892,109140.0,109130.0,0.18842766]
["bitfinex","BTCUSD",1756660530646,0.96394892,109140.0,109130.0,0.00516]
["bitfinex","BTCUSD",1756660531494,0.96610892,109140.0,109130.0,0.15816]
["bitfinex","BTCUSD",1756660533260,0.19479626,109140.0,109130.0,0.15816]
["bitfinex","BTCUSD",1756660533465,0.96610892,109140.0,109130.0,0.15816]
["bitfinex","BTCUSD",1756660533874,0.96610892,109140.0,109130.0,0.15502]
["bitfinex","BTCUSD",1756660534129,1.05440524,109140.0,109130.0,0.00202]
["bitfinex","BTCUSD",1756660534398,1.05440524,109140.0,109130.0,0.153]
["bitfinex","BTCUSD",1756660535057,0.18326766,109130.0,109120.0,0.21508783]
["bitfinex","BTCUSD",1756660535280,0.56892399,109130.0,109120.0,0.22348]
["bitfinex","BTCUSD",1756660535535,0.57409399,109130.0,109120.0,0.22348]
["bitfinex","BTCUSD",1756660535722,0.66239031,109130.0,109120.0,0.22348]
["bitfinex","BTCUSD",1756660536288,0.66239031,109130.0,109120.0,0.22448]
["bitfinex","BTCUSD",1756660537545,0.66239031,109130.0,109120.0,0.07148]
["bitfinex","BTCUSD",1756660537756,0.66239031,109130.0,109120.0,0.154]
["bitfinex","BTCUSD",1756660537969,0.66239031,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660538182,0.27673398,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660538360,0.27372398,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660538576,0.66239031,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660539702,0.27673398,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756660539909,0.66239031,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660540117,0.27673398,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660540549,0.66239031,109130.0,109120.0,0.155]
["bitfinex","BTCUSD",1756660542288,1.04804664,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756660542526,0.7955291,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756660542745,1.68737577,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756660543444,1.68737577,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756660544281,0.18328445,109120.0,109110.0,0.153]
["bitfinex","BTCUSD",1756660544500,1.04806343,109120.0,109110.0,0.153]
["bitfinex","BTCUSD",1756660545358,1.07561943,109120.0,109110.0,0.153]
["bitfinex","BTCUSD",1756660545526,1.07561943,109120.0,109110.0,0.154]
["bitfinex","BTCUSD",1756660545946,1.07561943,109120.0,109110.0,0.15504]
["bitfinex","BTCUSD",1756660548125,0.30430677,109120.0,109110.0,0.15504]
["bitfinex","BTCUSD",1756660548316,1.07561943,109120.0,109110.0,0.15504]
["bitfinex","BTCUSD",1756660549695,0.30430677,109120.0,109110.0,0.15504]
["bitfinex","BTCUSD",1756660549874,1.07561943,109120.0,109110.0,0.15504]
["bitfinex","BTCUSD",1756660550278,1.46127576,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756660551607,1.61431576,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1756660551819,0.18333486,109090.0,109080.0,0.1701503]
["bitfinex","BTCUSD",1756660552054,0.60771793,109090.0,109080.0,0.3252103]
["bitfinex","BTCUSD",1756660552235,0.60771793,109090.0,109080.0,0.3282603]
["bitfinex","BTCUSD",1756660552486,0.63527893,109090.0,109080.0,0.22859]
["bitfinex","BTCUSD",1756660552706,0.2496226,109090.0,109080.0,0.22554]
["bitfinex","BTCUSD",1756660552918,0.63527893,109090.0,109080.0,0.22859]
["bitfinex","BTCUSD",1756660553341,0.63527893,109090.0,109080.0,0.22863747]
["bitfinex","BTCUSD",1756660553751,0.63527893,109090.0,109080.0,0.22963747]
["bitfinex","BTCUSD",1756660554116,0.76399504,109090.0,109080.0,0.22963747]
["bitfinex","BTCUSD",1756660554841,0.77346647,109090.0,109080.0,0.22963747]
["bitfinex","BTCUSD",1756660555412,0.25909403,109090.0,109080.0,0.22963747]
["bitfinex","BTCUSD",1756660555618,0.77346647,109090.0,109080.0,0.22963747]
["bitfinex","BTCUSD",1756660556019,0.77346647,109090.0,109080.0,0.22991747]
["bitfinex","BTCUSD",1756660557892,0.25909403,109090.0,109080.0,0.22991747]
["bitfinex","BTCUSD",1756660558077,0.77346647,109090.0,109080.0,0.22991747]
["bitfinex","BTCUSD",1756660558311,0.73679973,109090.0,109080.0,0.22686747]
["bitfinex","BTCUSD",1756660559133,0.22242729,109090.0,109080.0,0.22686747]
["bitfinex","BTCUSD",1756660559349,0.73679973,109090.0,109080.0,0.22991747]
["bitfinex","BTCUSD",1756660560346,0.73679973,109090.0,109080.0,0.07152747]
["bitfinex","BTCUSD",1756660560558,0.73994973,109090.0,109080.0,0.22480747]
["bitfinex","BTCUSD",1756660560765,0.74786368,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660564851,0.75101368,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660565983,0.73994973,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660567790,0.73679973,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660568040,0.22242729,109090.0,109080.0,0.15634747]
["bitfinex","BTCUSD",1756660568256,0.73679973,109090.0,109080.0,0.15634747]
["bitfinex","BTCUSD",1756660568957,0.73679973,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660569416,0.70923873,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660570745,0.49404476,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660570969,0.49610476,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660571338,0.67943962,109090.0,109080.0,0.15432747]
["bitfinex","BTCUSD",1756660571555,0.67943962,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660571938,0.68857975,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660572894,0.67943962,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660573315,0.67737962,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660574169,0.56909761,109090.0,109080.0,0.15939747]
["bitfinex","BTCUSD",1756660574590,0.56909761,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660574837,0.56909761,109090.0,109080.0,0.43104545]
["bitfinex","BTCUSD",1756660575330,0.18333486,109090.0,109080.0,0.43104545]
["bitfinex","BTCUSD",1756660575550,0.56909761,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660577959,0.18333486,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660578502,0.56909761,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660579295,0.57769256,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660580912,0.3943577,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660581166,0.57769256,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660581371,0.59490519,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660581571,0.59490519,109090.0,109080.0,0.43104545]
["bitfinex","BTCUSD",1756660582125,0.59491655,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660585629,0.58631017,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660585863,0.59491645,109090.0,109080.0,0.34274913]
["bitfinex","BTCUSD",1756660586247,0.59491645,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660588236,0.57770389,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660589048,0.57953389,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660590226,0.57770389,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660592208,0.56909761,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660594135,0.38576275,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660594312,0.56909761,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660597550,0.18333486,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660597728,0.56909761,109090.0,109080.0,0.34262913]
["bitfinex","BTCUSD",1756660598435,0.56909761,109090.0,109080.0,0.18946913]
["bitfinex","BTCUSD",1756660598639,0.56909761,109090.0,109080.0,0.34254913]
["bitfinex","BTCUSD",1756660599241,0.56909761,109090.0,109080.0,0.18946913]
["bitfinex","BTCUSD",1756660599559,0.56909761,109090.0,109080.0,0.34254913]
["bitfinex","BTCUSD",1756660599847,0.56909761,109090.0,109080.0,0.18946913]
["bitfinex","BTCUSD",1756660600105,0.56909761,109090.0,109080.0,0.34254913]
["bitfinex","BTCUSD",1756660600926,0.18333486,109090.0,109080.0,0.34254913]
["bitfinex","BTCUSD",1756660601126,0.56909761,109090.0,109080.0,0.34254913]
["bitfinex","BTCUSD",1756660601436,0.56909761,109090.0,109080.0,0.38297308]
["bitfinex","BTCUSD",1756660602568,0.56909761,109090.0,109080.0,0.22989308]
["bitfinex","BTCUSD",1756660602769,0.57092761,109090.0,109080.0,0.38297308]
["bitfinex","BTCUSD",1756660606455,0.57092761,109090.0,109080.0,0.22989308]
["bitfinex","BTCUSD",1756660606677,0.57092761,109090.0,109080.0,0.04654142]
["bitfinex","BTCUSD",1756660606846,0.57092761,109090.0,109080.0,0.19962142]
["bitfinex","BTCUSD",1756660608908,0.57092761,109090.0,109080.0,0.19455142]
["bitfinex","BTCUSD",1756660610035,0.57092761,109090.0,109080.0,0.19670142]
["bitfinex","BTCUSD",1756660610267,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660612301,0.57092761,109090.0,109080.0,0.04676142]
["bitfinex","BTCUSD",1756660612520,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660614423,0.57353761,109090.0,109080.0,0.04147142]
["bitfinex","BTCUSD",1756660614624,0.57353761,109090.0,109080.0,0.19455142]
["bitfinex","BTCUSD",1756660614815,0.57092761,109090.0,109080.0,0.19455142]
["bitfinex","BTCUSD",1756660616023,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660619942,0.57092761,109090.0,109080.0,0.19769142]
["bitfinex","BTCUSD",1756660620144,0.37403892,109090.0,109080.0,0.19769142]
["bitfinex","BTCUSD",1756660620365,0.55737378,109090.0,109080.0,0.19769142]
["bitfinex","BTCUSD",1756660620571,0.55737378,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660622532,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660624905,0.57092761,109090.0,109080.0,0.19455142]
["bitfinex","BTCUSD",1756660625666,0.18516486,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660625872,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660627758,0.57092761,109090.0,109080.0,0.38319308]
["bitfinex","BTCUSD",1756660628178,0.57092761,109090.0,109080.0,0.19984142]
["bitfinex","BTCUSD",1756660629092,0.57092761,109090.0,109080.0,0.38319308]
["bitfinex","BTCUSD",1756660629784,0.59848761,109090.0,109080.0,0.38319308]
["bitfinex","BTCUSD",1756660632894,0.59848761,109090.0,109080.0,0.34276913]
["bitfinex","BTCUSD",1756660633855,0.21272486,109090.0,109080.0,0.34276913]
["bitfinex","BTCUSD",1756660635209,0.21272486,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660635210,0.6668009,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660635399,0.98686036,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660635623,1.10566767,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660636497,1.25874767,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660637902,1.23292037,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660638137,1.34701729,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660638346,1.19393729,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660638573,1.34701729,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660638804,1.34701136,109090.0,109080.0,0.00104747]
["bitfinex","BTCUSD",1756660641141,1.68701136,109090.0,109080.0,0.00073346]
["bitfinex","BTCUSD",1756660641365,1.71326239,109090.0,109080.0,0.00073346]
["bitfinex","BTCUSD",1756660641574,1.71326239,109090.0,109080.0,0.00041755]
["bitfinex","BTCUSD",1756660641575,1.71325558,109090.0,109080.0,0.00041755]
["bitfinex","BTCUSD",1756660641788,0.18338529,109060.0,109050.0,0.07048]
["bitfinex","BTCUSD",1756660642041,0.1834021,109050.0,109040.0,0.4694417]
["bitfinex","BTCUSD",1756660642249,0.1834021,109050.0,109040.0,0.95062952]
["bitfinex","BTCUSD",1756660642458,0.1834021,109050.0,109040.0,0.21919719]
["bitfinex","BTCUSD",1756660642691,0.23848896,109050.0,109040.0,0.37227719]
["bitfinex","BTCUSD",1756660642900,0.23848896,109050.0,109040.0,0.68592564]
["bitfinex","BTCUSD",1756660643128,0.2109711,109050.0,109040.0,0.15867506]
["bitfinex","BTCUSD",1756660643756,0.2109711,109050.0,109040.0,0.16067506]
["bitfinex","BTCUSD",1756660643980,0.2109711,109050.0,109040.0,0.20445675]
["bitfinex","BTCUSD",1756660644866,0.2109711,109050.0,109040.0,0.20245675]
["bitfinex","BTCUSD",1756660645169,0.2109711,109050.0,109040.0,0.20345675]
["bitfinex","BTCUSD",1756660645375,0.27928439,109050.0,109040.0,0.20345675]
["bitfinex","BTCUSD",1756660645596,0.27928439,109050.0,109040.0,0.20045675]
["bitfinex","BTCUSD",1756660645796,0.27928439,109050.0,109040.0,0.20245675]
["bitfinex","BTCUSD",1756660646228,0.59673385,109050.0,109040.0,0.20245675]
["bitfinex","BTCUSD",1756660646448,0.59858385,109050.0,109040.0,0.04937675]
["bitfinex","BTCUSD",1756660646645,0.59858385,109050.0,109040.0,0.20249675]
["bitfinex","BTCUSD",1756660646782,0.59858385,109050.0,109040.0,0.00859506]
["bitfinex","BTCUSD",1756660648487,0.59858385,109050.0,109040.0,0.05009149]
["bitfinex","BTCUSD",1756660650470,0.2128211,109050.0,109040.0,0.05009149]
["bitfinex","BTCUSD",1756660650698,0.027569,109050.0,109040.0,1.04786406]
["bitfinex","BTCUSD",1756660650893,0.027569,109050.0,109040.0,1.07745831]
["bitfinex","BTCUSD",1756660651122,0.19255139,109070.0,109060.0,0.33338529]
["bitfinex","BTCUSD",1756660651282,0.19255139,109070.0,109060.0,0.72226804]
["bitfinex","BTCUSD",1756660651486,0.19255139,109070.0,109060.0,0.72738804]
["bitfinex","BTCUSD",1756660651651,0.22011839,109070.0,109060.0,0.72738804]
["bitfinex","BTCUSD",1756660651855,0.22011839,109070.0,109060.0,0.54400275]
["bitfinex","BTCUSD",1756660652051,0.027567,109070.0,109060.0,1.00603798]
["bitfinex","BTCUSD",1756660652255,0.21093547,109070.0,109060.0,1.00603798]
["bitfinex","BTCUSD",1756660652460,0.21293547,109070.0,109060.0,0.67265269]
["bitfinex","BTCUSD",1756660652934,0.21293547,109070.0,109060.0,0.85603798]
["bitfinex","BTCUSD",1756660653138,0.21293547,109070.0,109060.0,0.67265269]
["bitfinex","BTCUSD",1756660653260,0.21293547,109070.0,109060.0,0.15824]
["bitfinex","BTCUSD",1756660653669,0.21193547,109070.0,109060.0,0.16053231]
["bitfinex","BTCUSD",1756660653869,0.21093547,109070.0,109060.0,0.3439176]
["bitfinex","BTCUSD",1756660654069,0.21093547,109070.0,109060.0,0.34162529]
["bitfinex","BTCUSD",1756660654268,0.21193547,109070.0,109060.0,0.34162529]
["bitfinex","BTCUSD",1756660654505,0.21193547,109070.0,109060.0,0.34362529]
["bitfinex","BTCUSD",1756660654696,0.21093547,109070.0,109060.0,0.34362529]
["bitfinex","BTCUSD",1756660655021,0.21093547,109070.0,109060.0,0.34462529]
["bitfinex","BTCUSD",1756660655363,0.21093547,109070.0,109060.0,0.16124]
["bitfinex","BTCUSD",1756660655537,0.21093547,109070.0,109060.0,0.4969176]
["bitfinex","BTCUSD",1756660655743,0.21093547,109070.0,109060.0,0.49462529]
["bitfinex","BTCUSD",1756660656081,0.21093547,109070.0,109060.0,0.34462529]
["bitfinex","BTCUSD",1756660657601,0.21093547,109070.0,109060.0,0.16124]
["bitfinex","BTCUSD",1756660658047,0.21276547,109070.0,109060.0,0.16124]
["bitfinex","BTCUSD",1756660658304,0.81547448,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756660658721,0.81547448,109070.0,109060.0,0.00615]
["bitfinex","BTCUSD",1756660658928,0.81547448,109070.0,109060.0,0.15927]
["bitfinex","BTCUSD",1756660659140,0.30106179,109070.0,109060.0,0.15927]
["bitfinex","BTCUSD",1756660659348,0.30106179,109070.0,109060.0,0.15727]
["bitfinex","BTCUSD",1756660660458,0.30106179,109070.0,109060.0,0.15924]
["bitfinex","BTCUSD",1756660660657,0.30106179,109070.0,109060.0,0.15824]
["bitfinex","BTCUSD",1756660660857,0.30106179,109070.0,109060.0,0.15312]
["bitfinex","BTCUSD",1756660661588,0.18338529,109060.0,109050.0,0.09460882]
["bitfinex","BTCUSD",1756660661798,0.18338529,109060.0,109050.0,0.34070883]
["bitfinex","BTCUSD",1756660661997,0.18338529,109060.0,109050.0,0.34267883]
["bitfinex","BTCUSD",1756660662568,0.2307303,109060.0,109050.0,0.18955883]
["bitfinex","BTCUSD",1756660662770,0.1834021,109050.0,109040.0,0.04417166]
["bitfinex","BTCUSD",1756660663108,0.1855321,109050.0,109040.0,0.15359506]
["bitfinex","BTCUSD",1756660663324,0.1855321,109050.0,109040.0,0.15556506]
["bitfinex","BTCUSD",1756660663523,0.29926842,109050.0,109040.0,0.15871506]
["bitfinex","BTCUSD",1756660664242,0.29926842,109050.0,109040.0,0.16071506]
["bitfinex","BTCUSD",1756660664861,0.29926842,109050.0,109040.0,0.16171506]
["bitfinex","BTCUSD",1756660665065,0.30109842,109050.0,109040.0,0.16171506]
["bitfinex","BTCUSD",1756660665590,0.29926842,109050.0,109040.0,0.16171506]
["bitfinex","BTCUSD",1756660670718,0.02757,109050.0,109040.0,0.34513398]
["bitfinex","BTCUSD",1756660670931,0.02757,109050.0,109040.0,1.1234655]
["bitfinex","BTCUSD",1756660671147,0.02757,109050.0,109040.0,0.9734655]
["bitfinex","BTCUSD",1756660676798,0.02757,109050.0,109040.0,0.45905281]
["bitfinex","BTCUSD",1756660677007,0.02757,109050.0,109040.0,0.9734655]
["bitfinex","BTCUSD",1756660677153,0.02757,109050.0,109040.0,1.06176182]
["bitfinex","BTCUSD",1756660677353,0.02757,109050.0,109040.0,1.21176182]
["bitfinex","BTCUSD",1756660677580,0.34566722,109080.0,109060.0,0.18337504]
["bitfinex","BTCUSD",1756660677780,0.21156599,109080.0,109070.0,0.15519]
["bitfinex","BTCUSD",1756660677979,0.21156599,109080.0,109070.0,0.15813]
["bitfinex","BTCUSD",1756660678132,0.23913099,109080.0,109070.0,0.15519]
["bitfinex","BTCUSD",1756660678333,0.22194222,109080.0,109070.0,0.15312]
["bitfinex","BTCUSD",1756660679617,0.73735491,109080.0,109070.0,0.15312]
["bitfinex","BTCUSD",1756660680074,0.73635491,109080.0,109070.0,0.15312]
["bitfinex","BTCUSD",1756660680279,0.22494222,109080.0,109070.0,0.15312]
["bitfinex","BTCUSD",1756660680400,0.22494222,109080.0,109060.0,0.33943504]
["bitfinex","BTCUSD",1756660680602,0.22494222,109080.0,109070.0,0.00207]
["bitfinex","BTCUSD",1756660680803,0.001,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660681005,0.21191466,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660681259,0.21391466,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660681609,0.030563,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660682480,0.029563,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660682691,0.027563,109080.0,109070.0,0.18837847]
["bitfinex","BTCUSD",1756660683917,0.027563,109080.0,109070.0,0.19037847]
["bitfinex","BTCUSD",1756660684355,0.027563,109080.0,109070.0,0.19137847]
["bitfinex","BTCUSD",1756660684782,0.21091466,109080.0,109070.0,0.19137847]
["bitfinex","BTCUSD",1756660685036,0.21091466,109080.0,109070.0,0.34445847]
["bitfinex","BTCUSD",1756660685251,0.21274466,109080.0,109070.0,0.34445847]
["bitfinex","BTCUSD",1756660686330,0.21274466,109080.0,109070.0,0.34345847]
["bitfinex","BTCUSD",1756660689120,0.21274466,109080.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660689542,0.18518166,109080.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660690085,0.87839055,109090.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660690443,0.18335166,109080.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660691369,0.27347798,109080.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660693055,0.18518166,109080.0,109070.0,0.34145847]
["bitfinex","BTCUSD",1756660696739,0.18336847,109070.0,109060.0,0.24937054]
["bitfinex","BTCUSD",1756660696982,0.69992116,109070.0,109060.0,0.04211668]
["bitfinex","BTCUSD",1756660697210,0.69992116,109070.0,109060.0,0.15308]
["bitfinex","BTCUSD",1756660697670,0.18550847,109070.0,109060.0,0.15308]
["bitfinex","BTCUSD",1756660698312,0.27380479,109070.0,109050.0,0.26600972]
["bitfinex","BTCUSD",1756660698577,0.27611479,109070.0,109060.0,0.15608]
["bitfinex","BTCUSD",1756660699176,0.27380479,109070.0,109060.0,0.15508]
["bitfinex","BTCUSD",1756660699775,0.27380479,109070.0,109060.0,0.15308]
["bitfinex","BTCUSD",1756660700663,0.27380479,109070.0,109060.0,0.15508]
["bitfinex","BTCUSD",1756660701108,0.27380479,109070.0,109060.0,0.15608]
["bitfinex","BTCUSD",1756660702933,0.27380479,109070.0,109060.0,0.15926]
["bitfinex","BTCUSD",1756660703154,0.27380479,109070.0,109060.0,0.16142]
["bitfinex","BTCUSD",1756660704359,0.18550847,109070.0,109060.0,0.16142]
["bitfinex","BTCUSD",1756660709460,0.18413142,109070.0,109060.0,0.16142]
["bitfinex","BTCUSD",1756660710106,0.57000274,109070.0,109060.0,0.16142]
["bitfinex","BTCUSD",1756660710874,0.18199142,109070.0,109060.0,0.34480529]
["bitfinex","BTCUSD",1756660712932,0.7345279,109080.0,109060.0,0.34480529]
["bitfinex","BTCUSD",1756660713144,0.8876079,109080.0,109060.0,0.42992161]
["bitfinex","BTCUSD",1756660713343,0.8876079,109080.0,109060.0,0.43310161]
["bitfinex","BTCUSD",1756660713984,0.8876079,109080.0,109060.0,0.43010161]
["bitfinex","BTCUSD",1756660714205,0.22008424,109080.0,109070.0,0.00318]
["bitfinex","BTCUSD",1756660714405,0.8894379,109080.0,109070.0,0.00318]
["bitfinex","BTCUSD",1756660714641,0.8894379,109080.0,109070.0,0.00534]
["bitfinex","BTCUSD",1756660720077,0.7363579,109080.0,109070.0,0.00534]
["bitfinex","BTCUSD",1756660720276,0.8894379,109080.0,109070.0,0.00534]
["bitfinex","BTCUSD",1756660721868,0.18336847,109070.0,109060.0,0.33964529]
["bitfinex","BTCUSD",1756660722330,0.18336847,109070.0,109060.0,0.34180529]
["bitfinex","BTCUSD",1756660723169,0.18336847,109070.0,109060.0,0.34280529]
["bitfinex","BTCUSD",1756660723792,0.18336847,109070.0,109060.0,0.34480529]
["bitfinex","BTCUSD",1756660728238,0.7345279,109080.0,109060.0,0.34480529]
["bitfinex","BTCUSD",1756660728442,0.37316424,109080.0,109070.0,0.18654847]
["bitfinex","BTCUSD",1756660728656,0.22008424,109080.0,109070.0,0.18870847]
["bitfinex","BTCUSD",1756660732738,0.027565,109080.0,109070.0,0.70315213]
["bitfinex","BTCUSD",1756660732892,0.027565,109080.0,109070.0,0.18870847]
["bitfinex","BTCUSD",1756660733090,0.027565,109080.0,109070.0,0.2086915]
["bitfinex","BTCUSD",1756660733993,0.3455816,109090.0,109070.0,0.2086915]
["bitfinex","BTCUSD",1756660734141,0.73130376,109090.0,109070.0,0.59123366]
["bitfinex","BTCUSD",1756660734345,0.73130376,109090.0,109080.0,0.00305]
["bitfinex","BTCUSD",1756660734346,0.75886676,109090.0,109080.0,0.00305]
["bitfinex","BTCUSD",1756660734550,0.2218946,109090.0,109080.0,0.15817]
["bitfinex","BTCUSD",1756660734757,0.60761676,109090.0,109080.0,0.15817]
["bitfinex","BTCUSD",1756660735082,0.60861676,109090.0,109080.0,0.15817]
["bitfinex","BTCUSD",1756660735292,0.60861676,109090.0,109080.0,0.00513]
["bitfinex","BTCUSD",1756660735538,0.60870373,109090.0,109080.0,0.15817]
["bitfinex","BTCUSD",1756660735763,0.60770373,109090.0,109080.0,0.15817]
["bitfinex","BTCUSD",1756660735972,0.60970373,109090.0,109080.0,0.15512]
["bitfinex","BTCUSD",1756660736169,0.60970373,109090.0,109080.0,0.15304]
["bitfinex","BTCUSD",1756660736382,0.18335166,109080.0,109070.0,0.35944129]
["bitfinex","BTCUSD",1756660736888,0.18335166,109080.0,109070.0,0.33945826]
["bitfinex","BTCUSD",1756660737109,0.18335166,109080.0,109070.0,0.34153826]
["bitfinex","BTCUSD",1756660740231,0.60587373,109090.0,109070.0,0.34153826]
["bitfinex","BTCUSD",1756660740436,0.60587373,109090.0,109080.0,0.00305]
["bitfinex","BTCUSD",1756660740637,0.60587373,109090.0,109080.0,0.00513]
["bitfinex","BTCUSD",1756660741606,0.60687373,109090.0,109080.0,0.00513]
["bitfinex","BTCUSD",1756660742018,0.21198483,109090.0,109080.0,0.57649571]
["bitfinex","BTCUSD",1756660742254,0.21098483,109090.0,109080.0,0.57420382]
["bitfinex","BTCUSD",1756660742475,0.21198483,109090.0,109080.0,0.57420382]
["bitfinex","BTCUSD",1756660742682,0.21298483,109090.0,109080.0,0.57420382]
["bitfinex","BTCUSD",1756660742896,0.21298483,109090.0,109080.0,0.18848166]
["bitfinex","BTCUSD",1756660755911,0.60068699,109090.0,109080.0,0.34152166]
["bitfinex","BTCUSD",1756660757877,0.21496483,109090.0,109080.0,0.34152166]
["bitfinex","BTCUSD",1756660758085,0.60068699,109090.0,109080.0,0.34152166]
["bitfinex","BTCUSD",1756660758488,0.41537213,109090.0,109080.0,0.34152166]
["bitfinex","BTCUSD",1756660758822,0.59870699,109090.0,109080.0,0.34152166]
["bitfinex","BTCUSD",1756660759641,0.59870699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660760610,0.60069699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660761896,0.59870699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660764450,0.60069699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660770466,0.21497483,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660770671,0.59870699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660774893,0.60069699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660780117,0.60069699,109090.0,109080.0,0.18848166]
["bitfinex","BTCUSD",1756660780322,0.60069699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660781553,0.60069699,109090.0,109080.0,0.00513]
["bitfinex","BTCUSD",1756660781767,0.60069699,109090.0,109080.0,0.15813]
["bitfinex","BTCUSD",1756660782246,0.60069699,109090.0,109080.0,0.00513]
["bitfinex","BTCUSD",1756660782472,0.60069699,109090.0,109080.0,0.15813]
["bitfinex","BTCUSD",1756660782675,0.60069699,109090.0,109080.0,0.34148166]
["bitfinex","BTCUSD",1756660783042,0.60069699,109090.0,109080.0,0.33843166]
["bitfinex","BTCUSD",1756660784412,0.60069699,109090.0,109080.0,0.15508]
["bitfinex","BTCUSD",1756660784906,0.60069699,109090.0,109080.0,0.00208]
["bitfinex","BTCUSD",1756660785109,0.68899331,109090.0,109080.0,0.15508]
["bitfinex","BTCUSD",1756660785311,0.68899331,109090.0,109080.0,0.153]
["bitfinex","BTCUSD",1756660785553,0.21497483,109090.0,109080.0,0.15818]
["bitfinex","BTCUSD",1756660785751,0.60069699,109090.0,109080.0,0.15818]
["bitfinex","BTCUSD",1756660786261,0.21497483,109090.0,109080.0,0.34382355]
["bitfinex","BTCUSD",1756660786503,0.21497483,109090.0,109080.0,0.34153166]
["bitfinex","BTCUSD",1756660786708,0.60069699,109090.0,109080.0,0.34153166]
["bitfinex","BTCUSD",1756660789266,0.59870699,109090.0,109080.0,0.34153166]
["bitfinex","BTCUSD",1756660789873,0.59870699,109090.0,109080.0,0.15818]
["bitfinex","BTCUSD",1756660790062,0.60068699,109090.0,109080.0,0.15818]
["bitfinex","BTCUSD",1756660790632,0.60068699,109090.0,109080.0,0.153]
["bitfinex","BTCUSD",1756660791867,0.60068699,109090.0,109080.0,0.156]
["bitfinex","BTCUSD",1756660799180,0.60068699,109090.0,109080.0,0.15801]
["bitfinex","BTCUSD",1756660800294,0.60068699,109090.0,109080.0,0.34136166]
["bitfinex","BTCUSD",1756660801079,0.59870699,109090.0,109080.0,0.34136166]
["bitfinex","BTCUSD",1756660803015,0.60068699,109090.0,109080.0,0.15801]
["bitfinex","BTCUSD",1756660803825,0.61678081,109090.0,109070.0,0.25384826]
["bitfinex","BTCUSD",1756660804040,0.23105865,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660804245,0.20349565,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660804671,0.20249565,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660804847,0.23005665,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660805078,0.23105665,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660805282,0.61677881,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660805457,0.61577881,109090.0,109080.0,0.15296]
["bitfinex","BTCUSD",1756660806674,0.61577881,109090.0,109080.0,0.15596]
["bitfinex","BTCUSD",1756660806897,0.61677881,109090.0,109080.0,0.15596]
["bitfinex","BTCUSD",1756660808055,0.61677881,109090.0,109080.0,0.15797]
["bitfinex","BTCUSD",1756660809630,0.60068499,109090.0,109080.0,0.15797]
["bitfinex","BTCUSD",1756660816101,0.18335166,109080.0,109070.0,0.22344]
["bitfinex","BTCUSD",1756660816299,0.95479598,109080.0,109070.0,0.22344]
["bitfinex","BTCUSD",1756660816520,0.95678598,109080.0,109070.0,0.22344]
["bitfinex","BTCUSD",1756660817179,0.95678598,109080.0,109070.0,0.07048]
["bitfinex","BTCUSD",1756660817388,0.98434898,109080.0,109070.0,0.22344]
["bitfinex","BTCUSD",1756660817791,0.98434898,109080.0,109070.0,0.41181847]
["bitfinex","BTCUSD",1756660818129,0.98235898,109080.0,109070.0,0.41181847]
["bitfinex","BTCUSD",1756660818614,0.59663682,109080.0,109070.0,0.41181847]
["bitfinex","BTCUSD",1756660819229,0.21091466,109080.0,109070.0,0.41181847]
["bitfinex","BTCUSD",1756660819445,0.59663682,109080.0,109070.0,0.45216765]
["bitfinex","BTCUSD",1756660823686,0.41328516,109080.0,109070.0,0.45216765]
["bitfinex","BTCUSD",1756660823920,0.41328516,109080.0,109070.0,0.52002283]
["bitfinex","BTCUSD",1756660824493,0.41328516,109080.0,109070.0,0.45216765]
["bitfinex","BTCUSD",1756660824719,0.027563,109080.0,109070.0,0.56608648]
["bitfinex","BTCUSD",1756660824950,0.027563,109080.0,109070.0,0.94820864]
["bitfinex","BTCUSD",1756660825160,8.697e-05,109090.0,109080.0,0.20429048]
["bitfinex","BTCUSD",1756660825511,0.02764597,109090.0,109080.0,0.30027049]
["bitfinex","BTCUSD",1756660825725,0.23441658,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756660825928,0.38572216,109100.0,109090.0,0.33845486]
["bitfinex","BTCUSD",1756660826132,0.41328116,109100.0,109090.0,0.34145486]
["bitfinex","BTCUSD",1756660826538,0.41328116,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660827157,0.41528116,109100.0,109090.0,0.33945486]
["bitfinex","BTCUSD",1756660827395,0.41528116,109100.0,109090.0,0.35943789]
["bitfinex","BTCUSD",1756660827617,0.41628116,109100.0,109090.0,0.35943789]
["bitfinex","BTCUSD",1756660829985,0.41628116,109100.0,109090.0,0.33945486]
["bitfinex","BTCUSD",1756660831324,0.80200332,109100.0,109090.0,0.33945486]
["bitfinex","BTCUSD",1756660832999,0.79900332,109100.0,109090.0,0.18649486]
["bitfinex","BTCUSD",1756660833216,0.80000332,109100.0,109090.0,0.33945486]
["bitfinex","BTCUSD",1756660833429,0.80000332,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660833638,0.79900332,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660833860,0.79900332,109100.0,109090.0,0.18749486]
["bitfinex","BTCUSD",1756660834081,0.79900332,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660835161,0.027559,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660835385,0.79900332,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660836013,0.41328116,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660836577,0.41526116,109100.0,109090.0,0.34045486]
["bitfinex","BTCUSD",1756660836785,0.98430137,109100.0,109090.0,0.15396]
["bitfinex","BTCUSD",1756660838312,0.21285705,109100.0,109090.0,0.15396]
["bitfinex","BTCUSD",1756660838518,0.98430137,109100.0,109090.0,0.15396]
["bitfinex","BTCUSD",1756660840201,0.98430137,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660840379,1.02846806,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660840594,1.41419022,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660840806,1.02846806,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660842067,1.41419022,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660843495,1.02846806,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660844455,1.18142806,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660845105,1.56715022,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660845307,1.18142806,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660846301,1.66013023,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660847421,1.66092923,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660848365,2.00092923,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660848577,2.1169926,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1756660848791,2.1234385,109100.0,109090.0,0.0004683]
["bitfinex","BTCUSD",1756660848991,2.1234394,109100.0,109090.0,0.0004683]
["bitfinex","BTCUSD",1756660849247,0.18336847,109070.0,109060.0,0.2658609]
["bitfinex","BTCUSD",1756660849449,0.60788409,109070.0,109060.0,0.07520127]
["bitfinex","BTCUSD",1756660849923,0.60788409,109070.0,109060.0,0.00308697]
["bitfinex","BTCUSD",1756660850352,0.63545009,109070.0,109060.0,0.00621697]
["bitfinex","BTCUSD",1756660851644,0.63545009,109070.0,109060.0,0.00721697]
["bitfinex","BTCUSD",1756660852353,0.63545009,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660852562,1.02364225,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660852969,0.63545009,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660853178,0.59877663,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660853371,0.59877663,109070.0,109060.0,0.00722697]
["bitfinex","BTCUSD",1756660854031,0.72762079,109070.0,109060.0,0.00722697]
["bitfinex","BTCUSD",1756660855650,0.73009079,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660857674,0.88309079,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660857863,0.81838711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660858073,0.97138711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660858710,0.81838711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660859013,0.97138711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660860364,0.81838711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660860581,0.97138711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660863324,0.81838711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660863481,0.97138711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660864876,1.31138711,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660865083,1.25136712,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660865288,1.40436712,109070.0,109060.0,0.00208697]
["bitfinex","BTCUSD",1756660865467,1.40436712,109070.0,109060.0,0.00108697]
["bitfinex","BTCUSD",1756660865743,1.40436712,109070.0,109060.0,8.697e-05]
["bitfinex","BTCUSD",1756660866149,1.40536712,109070.0,109060.0,8.697e-05]
["bitfinex","BTCUSD",1756660869050,1.24989712,109070.0,109060.0,8.697e-05]
["bitfinex","BTCUSD",1756660869256,0.79791448,109070.0,109060.0,0.15221697]
["bitfinex","BTCUSD",1756660869464,1.3124808,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660869843,1.3144608,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660870176,1.24975712,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660870329,0.87950079,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660870749,0.72650079,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660876091,0.72650079,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660876479,0.72650079,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660877311,0.87950079,109070.0,109060.0,0.00522697]
["bitfinex","BTCUSD",1756660882099,0.87950079,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660885133,0.36493447,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660885329,0.87950079,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660888898,0.72650079,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660889104,0.87950079,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660889809,0.36493447,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660890017,0.75082174,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660893053,0.028566,109070.0,109060.0,0.24111358]
["bitfinex","BTCUSD",1756660893257,0.41445327,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660894084,0.028566,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660894969,0.21193447,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660896570,0.21193447,109070.0,109060.0,0.18861226]
["bitfinex","BTCUSD",1756660896777,0.21193447,109070.0,109060.0,0.15822697]
["bitfinex","BTCUSD",1756660897004,0.72637624,109070.0,109060.0,0.16051928]
["bitfinex","BTCUSD",1756660897745,0.72637624,109070.0,109060.0,0.34390457]
["bitfinex","BTCUSD",1756660897927,0.72637624,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660898625,0.72835624,109070.0,109060.0,0.15822697]
["bitfinex","BTCUSD",1756660898836,0.72835624,109070.0,109060.0,0.16051928]
["bitfinex","BTCUSD",1756660898979,0.72835624,109070.0,109060.0,0.34390457]
["bitfinex","BTCUSD",1756660899179,0.72637624,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660903035,0.72637624,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660903414,0.72637624,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660903571,0.72613328,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660904197,0.54276481,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660904370,0.02832304,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660904570,0.54276481,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660904865,0.54276481,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660907265,0.54002561,109070.0,109060.0,0.39411358]
["bitfinex","BTCUSD",1756660907833,0.54002561,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660908034,0.85080791,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660908240,0.87837391,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660909426,0.87937391,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660910282,0.88037391,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660911452,0.18336847,109070.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660913719,0.36493214,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660913874,0.93438108,109080.0,109060.0,0.34161226]
["bitfinex","BTCUSD",1756660914072,0.38584186,109070.0,109060.0,0.34024474]
["bitfinex","BTCUSD",1756660919318,0.38584186,109070.0,109050.0,0.70817695]
["bitfinex","BTCUSD",1756660919319,0.57126033,109070.0,109050.0,0.32233509]
["bitfinex","BTCUSD",1756660919496,0.57126033,109070.0,109050.0,0.43639638]
["bitfinex","BTCUSD",1756660919497,0.38584186,109060.0,109050.0,0.43639638]
["bitfinex","BTCUSD",1756660919737,0.96033901,109060.0,109050.0,0.15014246]
["bitfinex","BTCUSD",1756660919935,0.96033901,109060.0,109050.0,0.15322246]
["bitfinex","BTCUSD",1756660920153,1.04863533,109060.0,109050.0,0.30322246]
["bitfinex","BTCUSD",1756660920762,0.27695161,109060.0,109050.0,0.33662456]
["bitfinex","BTCUSD",1756660920965,0.96033901,109060.0,109050.0,0.33662456]
["bitfinex","BTCUSD",1756660921212,0.96033901,109060.0,109050.0,0.15322246]
["bitfinex","BTCUSD",1756660921466,0.96033901,109060.0,109050.0,0.30322246]
["bitfinex","BTCUSD",1756660921909,0.96033901,109060.0,109050.0,0.30422246]
["bitfinex","BTCUSD",1756660922139,0.95711901,109060.0,109050.0,0.30422246]
["bitfinex","BTCUSD",1756660922406,0.27695161,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660922656,0.96033901,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660923440,0.96033901,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660923699,1.11353901,109060.0,109050.0,0.30434246]
["bitfinex","BTCUSD",1756660923924,0.34185529,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660924196,1.11353901,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660926056,0.85649119,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660927506,0.70329119,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660928687,0.79158751,109060.0,109050.0,0.15434246]
["bitfinex","BTCUSD",1756660929642,0.79158751,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660929840,0.79158751,109060.0,109050.0,0.15114246]
["bitfinex","BTCUSD",1756660931023,0.79158751,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660931239,0.81915751,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660931895,0.97243751,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660934492,1.09192311,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660934709,1.10911026,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660937479,1.29583026,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660937696,1.44907026,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660938498,1.44905685,109060.0,109050.0,0.00114246]
["bitfinex","BTCUSD",1756660938880,1.44905685,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660939089,1.29581685,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660939300,1.45009685,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660941798,0.93542095,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660942043,1.42033126,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660942244,1.42341413,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660942878,1.42345413,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660943092,1.24991752,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660943301,1.40319752,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660943679,1.40319752,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660944082,1.40628752,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660945276,1.42345615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660945480,0.90782025,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660945738,1.42245615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660948968,1.26608615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660949332,1.41932615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660949765,1.42241615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660952574,1.41932615,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660952830,1.41934228,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660953209,1.41930228,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660954433,1.42789575,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660954741,1.09341942,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660954946,0.89597595,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660956509,0.38134005,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660956751,0.89597595,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660958159,0.87879119,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660958440,0.87579869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660959423,0.87575869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660959543,0.72259869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660959743,0.87575869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660960000,0.72259869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660960203,0.36112279,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660960404,0.87575869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660961478,0.87786869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660961657,0.87786869,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660961916,0.87786869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660962721,0.96616501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660965099,0.81300501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660965286,0.96616501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660965484,0.81300501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660965729,0.96612501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660966603,0.81300501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660966835,0.96612501,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660967684,0.96612501,109060.0,109050.0,0.00226246]
["bitfinex","BTCUSD",1756660967942,0.87571869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660968347,0.87782869,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660970249,1.13520445,109060.0,109050.0,0.00530246]
["bitfinex","BTCUSD",1756660971683,1.13520445,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660972656,1.13837445,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660972861,1.22667077,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660974174,1.22350077,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660977250,1.24070712,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660977407,1.23757966,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660978507,1.14928334,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660980686,0.22204168,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660980889,1.14709334,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660982471,0.99405334,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660982863,1.14709334,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660983613,1.14912334,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660984066,1.14913107,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660984328,1.15773963,109060.0,109050.0,0.00528246]
["bitfinex","BTCUSD",1756660984522,1.00469963,109060.0,109050.0,0.00217246]
["bitfinex","BTCUSD",1756660984726,1.15773963,109060.0,109050.0,0.00217246]
["bitfinex","BTCUSD",1756660986628,1.15773963,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660986845,1.19049823,109060.0,109050.0,0.00014246]
["bitfinex","BTCUSD",1756660987056,0.04478408,109060.0,109050.0,0.18868456]
["bitfinex","BTCUSD",1756660987255,0.56939112,109060.0,109050.0,0.18868456]
["bitfinex","BTCUSD",1756660987662,0.38600583,109060.0,109050.0,0.18868456]
["bitfinex","BTCUSD",1756660988324,0.80757847,109070.0,109050.0,0.18868456]
["bitfinex","BTCUSD",1756660988530,0.38600583,109060.0,109050.0,0.18557456]
["bitfinex","BTCUSD",1756660988716,0.56939112,109060.0,109050.0,0.18657456]
["bitfinex","BTCUSD",1756660989267,0.56939112,109060.0,109050.0,0.18968456]
["bitfinex","BTCUSD",1756660989468,0.56939112,109060.0,109050.0,0.19168456]
["bitfinex","BTCUSD",1756660992071,0.80757847,109070.0,109050.0,0.19168456]
["bitfinex","BTCUSD",1756660992271,0.38600583,109060.0,109050.0,0.18857456]
["bitfinex","BTCUSD",1756660992820,0.38600583,109060.0,109050.0,0.19068456]
["bitfinex","BTCUSD",1756660993020,0.38600583,109060.0,109050.0,0.18868456]
["bitfinex","BTCUSD",1756660993226,0.38600583,109060.0,109050.0,0.18968456]
["bitfinex","BTCUSD",1756660993441,0.38600583,109060.0,109050.0,0.34272456]
["bitfinex","BTCUSD",1756660993843,0.38600583,109060.0,109050.0,0.34172456]
["bitfinex","BTCUSD",1756660994111,0.38600583,109060.0,109050.0,0.34372456]
["bitfinex","BTCUSD",1756660994702,0.38600583,109060.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756660994909,0.56939112,109060.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756661001599,0.38600583,109060.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756661003190,0.80753847,109070.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756661003419,0.38600583,109060.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756661004165,0.21160099,109060.0,109050.0,0.34472456]
["bitfinex","BTCUSD",1756661004594,0.80753847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756661004800,1.1956143,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756661005827,1.1956143,109070.0,109060.0,0.18438529]
["bitfinex","BTCUSD",1756661006028,1.1986443,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756661006200,1.1956143,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756661007752,1.1986443,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756661007968,1.28694062,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756661009168,0.18338529,109060.0,109050.0,0.33666437]
["bitfinex","BTCUSD",1756661009394,0.18545529,109060.0,109050.0,0.33666437]
["bitfinex","BTCUSD",1756661010017,0.18545529,109060.0,109050.0,0.7226702]
["bitfinex","BTCUSD",1756661010431,0.18545529,109060.0,109050.0,0.53926829]
["bitfinex","BTCUSD",1756661010636,0.18545529,109060.0,109050.0,0.54132829]
["bitfinex","BTCUSD",1756661011332,0.65453847,109070.0,109050.0,0.81718671]
["bitfinex","BTCUSD",1756661011557,1.0405443,109070.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661011782,1.0435743,109070.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661012228,1.0435743,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661013371,1.1978943,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661013608,0.18338529,109060.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661014731,1.1978543,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661014953,1.1978543,109070.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661015594,1.1978543,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661016713,1.28615062,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661017181,0.74586479,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661017405,1.28304062,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661017963,1.28304062,109070.0,109050.0,0.34188456]
["bitfinex","BTCUSD",1756661018186,1.25850062,109070.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661018432,0.027569,109060.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661020033,0.21095429,109060.0,109050.0,0.72789039]
["bitfinex","BTCUSD",1756661020237,0.21095429,109060.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661021728,0.21095429,109060.0,109050.0,0.34288456]
["bitfinex","BTCUSD",1756661021946,0.21095429,109060.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661022163,0.25852873,109060.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661022352,0.26059873,109060.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661022589,0.21302429,109060.0,109050.0,0.72889039]
["bitfinex","BTCUSD",1756661023072,0.21095429,109060.0,109050.0,0.18976456]
["bitfinex","BTCUSD",1756661023263,0.21302429,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661023495,0.21302429,109060.0,109050.0,0.72985039]
["bitfinex","BTCUSD",1756661023788,0.21302429,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661024017,0.59903012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661025292,0.21095429,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661025926,0.59696012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661027508,0.59903012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661029051,0.21095429,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661029254,0.59696012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661029465,0.59903012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661031065,0.21302429,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661031300,0.59903012,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661031731,0.68732644,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661033305,0.41564483,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661037350,0.029639,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661037604,0.41564483,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661039322,0.41426032,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661040224,0.02618449,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661040430,0.41219032,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661040761,0.02618449,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661042639,0.41219032,109060.0,109050.0,0.34384456]
["bitfinex","BTCUSD",1756661043058,0.41219032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661045131,0.41434032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661045289,0.41219032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661046128,0.02618449,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661046331,0.41219032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661047076,0.02618449,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661047232,0.41219032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661048223,0.02618449,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661050703,0.41219032,109060.0,109050.0,0.34364456]
["bitfinex","BTCUSD",1756661053979,0.41434032,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661054837,0.02833449,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661055039,0.41219032,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661063474,0.02618449,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661063866,0.02618449,109060.0,109050.0,0.72945039]
["bitfinex","BTCUSD",1756661065330,0.02618449,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661067920,0.41219032,109060.0,109050.0,0.34344456]
["bitfinex","BTCUSD",1756661068788,0.02618449,109060.0,109050.0,0.72945039]
["bitfinex","BTCUSD",1756661069015,0.02618449,109060.0,109050.0,0.81774671]
["bitfinex","BTCUSD",1756661069241,0.02618449,109060.0,109050.0,0.72945039]
["bitfinex","BTCUSD",1756661073234,0.02618449,109060.0,109050.0,0.57577039]
["bitfinex","BTCUSD",1756661073525,0.02618449,109060.0,109050.0,0.72929039]
["bitfinex","BTCUSD",1756661073994,0.02618449,109060.0,109050.0,0.34328456]
["bitfinex","BTCUSD",1756661075013,0.65727165,109060.0,109050.0,0.18454456]
["bitfinex","BTCUSD",1756661075228,0.65727165,109060.0,109050.0,0.33806456]
["bitfinex","BTCUSD",1756661075851,0.65727165,109060.0,109050.0,0.34336456]
["bitfinex","BTCUSD",1756661082158,0.27126582,109060.0,109050.0,0.34336456]
["bitfinex","BTCUSD",1756661082356,0.65727165,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661084510,0.59771561,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661092514,0.21170978,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661092730,0.59771561,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661096920,0.21170978,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661097111,0.59771561,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661098153,0.67612318,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661098860,0.21170978,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661099067,0.20956978,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661099270,0.41219032,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661099680,0.41429032,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661099995,0.02828449,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661100406,0.41219032,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661101036,0.02618449,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661101254,0.02828449,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661102433,0.41429032,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661103744,0.02618449,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661103954,0.02618449,109060.0,109050.0,0.72961039]
["bitfinex","BTCUSD",1756661104691,0.02618449,109060.0,109050.0,0.34360456]
["bitfinex","BTCUSD",1756661104915,0.02618449,109060.0,109050.0,0.72961039]
["bitfinex","BTCUSD",1756661105388,0.02381497,109060.0,109050.0,0.72961039]
["bitfinex","BTCUSD",1756661107474,0.02381497,109060.0,109050.0,0.83884553]
["bitfinex","BTCUSD",1756661107925,0.02381497,109060.0,109050.0,0.98884553]
["bitfinex","BTCUSD",1756661108115,0.02381497,109060.0,109050.0,0.83884553]
["bitfinex","BTCUSD",1756661108546,0.02381497,109060.0,109050.0,0.93182554]
["bitfinex","BTCUSD",1756661108789,0.19253372,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756661108990,0.57853955,109080.0,109070.0,0.33708847]
["bitfinex","BTCUSD",1756661109213,0.58063955,109080.0,109070.0,0.33708847]
["bitfinex","BTCUSD",1756661109360,0.60820555,109080.0,109070.0,0.33708847]
["bitfinex","BTCUSD",1756661109819,0.22219972,109080.0,109070.0,0.33708847]
["bitfinex","BTCUSD",1756661110016,0.60920555,109080.0,109070.0,0.33708847]
["bitfinex","BTCUSD",1756661111203,0.60920555,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661112057,0.41667183,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661112893,0.60002349,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661113443,0.41667183,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661113625,0.60002349,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661115755,0.60002349,109080.0,109070.0,0.34116572]
["bitfinex","BTCUSD",1756661116207,0.21401766,109080.0,109070.0,0.34116572]
["bitfinex","BTCUSD",1756661116440,0.60002349,109080.0,109070.0,0.34116572]
["bitfinex","BTCUSD",1756661117837,0.21401766,109080.0,109070.0,0.34116572]
["bitfinex","BTCUSD",1756661118078,0.60002349,109080.0,109070.0,0.34116572]
["bitfinex","BTCUSD",1756661118755,0.60002349,109080.0,109070.0,0.33805572]
["bitfinex","BTCUSD",1756661120065,0.60002349,109080.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661120298,0.33360038,109090.0,109070.0,0.33590572]
["bitfinex","BTCUSD",1756661120525,0.56935749,109080.0,109070.0,0.33906572]
["bitfinex","BTCUSD",1756661120747,0.59692249,109080.0,109070.0,0.33906572]
["bitfinex","BTCUSD",1756661122399,0.59692249,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661123618,0.59792249,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661126902,0.98392832,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661128036,0.98590832,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661131746,0.80057666,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661131953,0.38700583,109080.0,109070.0,0.34112572]
["bitfinex","BTCUSD",1756661140166,0.77301166,109080.0,109070.0,0.34072572]
["bitfinex","BTCUSD",1756661143145,0.001,109080.0,109070.0,0.34072572]
["bitfinex","BTCUSD",1756661143355,0.77301166,109080.0,109070.0,0.34072572]
["bitfinex","BTCUSD",1756661149444,0.77301166,109080.0,109070.0,0.34072572]
["bitfinex","BTCUSD",1756661149653,0.77301166,109080.0,109070.0,0.34064572]
["bitfinex","BTCUSD",1756661149809,0.77301166,109080.0,109070.0,0.18740572]
["bitfinex","BTCUSD",1756661150007,0.77301166,109080.0,109070.0,0.34064572]
["bitfinex","BTCUSD",1756661152563,0.60019663,109080.0,109070.0,0.34064572]
["bitfinex","BTCUSD",1756661152865,0.38600583,109080.0,109070.0,0.34064572]
["bitfinex","BTCUSD",1756661153531,0.21350012,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661153736,0.60148595,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661154837,0.60248595,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661155819,0.60248595,109090.0,109070.0,0.33858572]
["bitfinex","BTCUSD",1756661156137,0.38600583,109080.0,109070.0,0.33858572]
["bitfinex","BTCUSD",1756661156333,0.38600583,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661158350,0.38600583,109080.0,109070.0,0.18750572]
["bitfinex","BTCUSD",1756661158551,0.38798583,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661159009,0.38600583,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661163247,0.21350012,109090.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661163454,0.38600583,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661164165,0.21350012,109090.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661164413,0.38600583,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661171135,0.41356983,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661171332,0.41165194,109080.0,109070.0,0.34074572]
["bitfinex","BTCUSD",1756661173318,0.41165194,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661179070,0.47141085,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661182254,0.41165194,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661183284,0.41363194,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661185526,0.21091566,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661185726,0.027564,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661185936,0.41356983,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661190247,0.41554983,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661199821,0.027564,109080.0,109070.0,0.33978863]
["bitfinex","BTCUSD",1756661200051,0.18593712,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661200249,0.60148595,109090.0,109080.0,0.18867166]
["bitfinex","BTCUSD",1756661200452,0.60148595,109090.0,109080.0,0.18655166]
["bitfinex","BTCUSD",1756661200671,0.60148595,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661201118,0.41554883,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661201997,0.41654883,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661202203,0.59988369,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661202647,0.59988369,109090.0,109080.0,0.18867166]
["bitfinex","BTCUSD",1756661203051,0.59988369,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661203793,0.41654883,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661205863,0.028563,109090.0,109080.0,0.33867166]
["bitfinex","BTCUSD",1756661206075,0.38700583,109090.0,109080.0,0.18867166]
["bitfinex","BTCUSD",1756661206283,0.38700583,109090.0,109080.0,0.21623266]
["bitfinex","BTCUSD",1756661206504,0.38700583,109090.0,109080.0,0.30452898]
["bitfinex","BTCUSD",1756661206933,0.38700583,109090.0,109080.0,0.21623266]
["bitfinex","BTCUSD",1756661207771,0.17163632,109090.0,109080.0,0.21623266]
["bitfinex","BTCUSD",1756661207970,0.17163632,109090.0,109080.0,0.36623266]
["bitfinex","BTCUSD",1756661208179,0.41356683,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756661208382,0.41554683,109100.0,109090.0,0.33865486]
["bitfinex","BTCUSD",1756661208520,0.41554683,109100.0,109090.0,0.41885961]
["bitfinex","BTCUSD",1756661208972,0.41554683,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661209347,0.41563384,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661209542,0.41663384,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661209768,0.41465384,109100.0,109090.0,0.49185486]
["bitfinex","BTCUSD",1756661210017,0.41465384,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661210896,0.02864801,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661211101,0.41465384,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661211967,0.41365384,109100.0,109090.0,0.34185486]
["bitfinex","BTCUSD",1756661212859,0.41365384,109100.0,109090.0,0.18865486]
["bitfinex","BTCUSD",1756661213069,0.41365384,109100.0,109090.0,0.34181486]
["bitfinex","BTCUSD",1756661213820,0.41365384,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661217461,0.02764801,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661217667,0.41365384,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661221326,0.41196943,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661224379,0.41196943,109100.0,109090.0,0.3528737]
["bitfinex","BTCUSD",1756661225188,0.41196943,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661225396,0.0259636,109100.0,109090.0,0.49281486]
["bitfinex","BTCUSD",1756661225811,0.0259636,109100.0,109090.0,0.34281486]
["bitfinex","BTCUSD",1756661228133,0.0259636,109100.0,109090.0,0.34277486]
["bitfinex","BTCUSD",1756661230041,0.0259636,109100.0,109090.0,0.43107118]
["bitfinex","BTCUSD",1756661230267,8.701e-05,109100.0,109090.0,0.93099584]
["bitfinex","BTCUSD",1756661230480,8.701e-05,109100.0,109090.0,0.95855084]
["bitfinex","BTCUSD",1756661231111,8.701e-05,109100.0,109090.0,0.96892068]
["bitfinex","BTCUSD",1756661232346,8.701e-05,109100.0,109090.0,1.30892068]
["bitfinex","BTCUSD",1756661234373,8.701e-05,109100.0,109090.0,0.92291485]
["bitfinex","BTCUSD",1756661234591,8.701e-05,109100.0,109090.0,1.30892068]
["bitfinex","BTCUSD",1756661237115,8.701e-05,109100.0,109090.0,1.30792068]
["bitfinex","BTCUSD",1756661237344,8.701e-05,109100.0,109090.0,1.30992068]
["bitfinex","BTCUSD",1756661237609,8.701e-05,109100.0,109090.0,1.31092068]
["bitfinex","BTCUSD",1756661237784,8.701e-05,109100.0,109090.0,1.30792068]
["bitfinex","BTCUSD",1756661239272,8.701e-05,109100.0,109090.0,1.31092068]
["bitfinex","BTCUSD",1756661239917,8.701e-05,109100.0,109090.0,1.69992651]
["bitfinex","BTCUSD",1756661241451,8.701e-05,109100.0,109090.0,1.70040651]
["bitfinex","BTCUSD",1756661241928,8.701e-05,109100.0,109090.0,1.54680651]
["bitfinex","BTCUSD",1756661242153,8.701e-05,109100.0,109090.0,1.70052651]
["bitfinex","BTCUSD",1756661245043,8.701e-05,109100.0,109090.0,0.92851485]
["bitfinex","BTCUSD",1756661245251,8.701e-05,109100.0,109090.0,1.70052651]
["bitfinex","BTCUSD",1756661245459,8.701e-05,109100.0,109090.0,0.92851485]
["bitfinex","BTCUSD",1756661245663,8.701e-05,109100.0,109090.0,1.70052651]
["bitfinex","BTCUSD",1756661246938,8.701e-05,109100.0,109090.0,0.77479485]
["bitfinex","BTCUSD",1756661247161,8.701e-05,109100.0,109090.0,1.31500068]
["bitfinex","BTCUSD",1756661248179,8.701e-05,109100.0,109090.0,1.16080068]
["bitfinex","BTCUSD",1756661248407,8.701e-05,109100.0,109090.0,1.31500068]
["bitfinex","BTCUSD",1756661249609,8.701e-05,109100.0,109090.0,1.16080068]
["bitfinex","BTCUSD",1756661249762,8.701e-05,109100.0,109090.0,1.31500068]
["bitfinex","BTCUSD",1756661249936,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661253141,8.701e-05,109100.0,109090.0,1.96820651]
["bitfinex","BTCUSD",1756661253922,8.701e-05,109100.0,109090.0,1.19619485]
["bitfinex","BTCUSD",1756661254094,8.701e-05,109100.0,109090.0,1.96820651]
["bitfinex","BTCUSD",1756661255373,8.701e-05,109100.0,109090.0,1.19619485]
["bitfinex","BTCUSD",1756661255679,8.701e-05,109100.0,109090.0,1.96820651]
["bitfinex","BTCUSD",1756661257160,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661263260,8.701e-05,109100.0,109090.0,1.67889068]
["bitfinex","BTCUSD",1756661263463,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661265761,8.701e-05,109100.0,109090.0,1.60058068]
["bitfinex","BTCUSD",1756661265953,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661266604,8.701e-05,109100.0,109090.0,1.19619485]
["bitfinex","BTCUSD",1756661266817,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661268756,8.701e-05,109100.0,109090.0,1.19619485]
["bitfinex","BTCUSD",1756661269061,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661272439,8.701e-05,109100.0,109090.0,1.19619485]
["bitfinex","BTCUSD",1756661272659,8.701e-05,109100.0,109090.0,1.58220068]
["bitfinex","BTCUSD",1756661274665,8.701e-05,109100.0,109090.0,1.80244068]
["bitfinex","BTCUSD",1756661289132,8.701e-05,109100.0,109090.0,1.87292068]
["bitfinex","BTCUSD",1756661290886,8.701e-05,109100.0,109090.0,1.91506295]
["bitfinex","BTCUSD",1756661291097,0.00206701,109100.0,109090.0,1.37485712]
["bitfinex","BTCUSD",1756661291322,8.701e-05,109100.0,109090.0,1.91454295]
["bitfinex","BTCUSD",1756661291717,8.701e-05,109100.0,109090.0,1.91154295]
["bitfinex","BTCUSD",1756661292544,8.701e-05,109100.0,109090.0,1.91254295]
["bitfinex","BTCUSD",1756661293352,8.701e-05,109100.0,109090.0,1.91654295]
["bitfinex","BTCUSD",1756661296471,8.701e-05,109100.0,109090.0,1.53053712]
["bitfinex","BTCUSD",1756661296698,8.701e-05,109100.0,109090.0,1.91654295]
["bitfinex","BTCUSD",1756661298362,8.701e-05,109100.0,109090.0,2.30254878]
["bitfinex","BTCUSD",1756661299981,8.701e-05,109100.0,109090.0,1.91654295]
["bitfinex","BTCUSD",1756661300310,8.701e-05,109100.0,109090.0,1.53053712]
["bitfinex","BTCUSD",1756661300586,8.701e-05,109100.0,109090.0,1.91654295]
["bitfinex","BTCUSD",1756661307554,8.701e-05,109100.0,109090.0,2.30254878]
["bitfinex","BTCUSD",1756661312430,8.701e-05,109100.0,109090.0,1.53053712]
["bitfinex","BTCUSD",1756661312634,8.701e-05,109100.0,109090.0,2.30254878]
["bitfinex","BTCUSD",1756661314083,8.701e-05,109100.0,109090.0,2.39923878]
["bitfinex","BTCUSD",1756661314263,8.701e-05,109100.0,109090.0,2.30254878]
["bitfinex","BTCUSD",1756661321972,0.44747113,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756661322185,0.44761351,109140.0,109130.0,0.33762766]
["bitfinex","BTCUSD",1756661323065,0.45924663,109140.0,109130.0,0.33762766]
["bitfinex","BTCUSD",1756661323512,0.44761351,109140.0,109130.0,0.33762766]
["bitfinex","BTCUSD",1756661324440,0.44761351,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756661324641,0.06160768,109140.0,109130.0,0.33758766]
["bitfinex","BTCUSD",1756661324849,0.44761351,109140.0,109130.0,0.33754766]
["bitfinex","BTCUSD",1756661325164,0.44761351,109140.0,109130.0,0.33750766]
["bitfinex","BTCUSD",1756661326727,0.06160768,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756661327027,0.06160768,109140.0,109130.0,0.33750766]
["bitfinex","BTCUSD",1756661327426,0.06160768,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756661327688,0.06160768,109140.0,109130.0,0.33746766]
["bitfinex","BTCUSD",1756661331973,0.06160768,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756661332197,0.06160768,109140.0,109130.0,0.33742766]
["bitfinex","BTCUSD",1756661332599,0.44761351,109140.0,109130.0,0.33734766]
["bitfinex","BTCUSD",1756661339946,0.44761351,109140.0,109130.0,0.33654866]
["bitfinex","BTCUSD",1756661340178,0.06160768,109140.0,109130.0,0.33654866]
["bitfinex","BTCUSD",1756661340522,0.44761351,109140.0,109130.0,0.33654866]
["bitfinex","BTCUSD",1756661341220,0.06160768,109140.0,109130.0,0.33654866]
["bitfinex","BTCUSD",1756661342642,0.06160768,109140.0,109130.0,0.15396]
["bitfinex","BTCUSD",1756661342643,0.44761351,109140.0,109130.0,0.15396]
["bitfinex","BTCUSD",1756661343139,0.44761351,109140.0,109130.0,0.33722766]
["bitfinex","BTCUSD",1756661344936,0.44761351,109140.0,109130.0,0.34031766]
["bitfinex","BTCUSD",1756661345147,0.06160768,109140.0,109130.0,0.34236766]
["bitfinex","BTCUSD",1756661349119,0.19346862,109140.0,109130.0,0.34236766]
["bitfinex","BTCUSD",1756661349938,0.19346862,109140.0,109130.0,0.72837349]
["bitfinex","BTCUSD",1756661350320,0.18339325,109140.0,109130.0,0.34236766]
["bitfinex","BTCUSD",1756661350520,0.56939908,109140.0,109130.0,0.34236766]
["bitfinex","BTCUSD",1756661350937,0.59694708,109140.0,109130.0,0.34236766]
["bitfinex","BTCUSD",1756661351181,0.41369621,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661351748,0.02769038,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661351962,0.41369621,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661352974,0.02769038,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661353196,0.41369621,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661353509,0.02769038,109140.0,109130.0,0.72937349]
["bitfinex","BTCUSD",1756661354729,0.02769038,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661354902,0.02769038,109140.0,109130.0,0.72937349]
["bitfinex","BTCUSD",1756661356000,0.02769038,109140.0,109130.0,0.34336766]
["bitfinex","BTCUSD",1756661356358,0.02769038,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661356511,0.02769038,109140.0,109130.0,0.34324766]
["bitfinex","BTCUSD",1756661356723,0.02769038,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661357157,0.02831366,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661363021,0.02831366,109140.0,109130.0,0.34324766]
["bitfinex","BTCUSD",1756661363214,0.02831366,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661365856,0.02831366,109140.0,109130.0,0.34324766]
["bitfinex","BTCUSD",1756661366072,0.02831366,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661368117,0.00076566,109140.0,109130.0,0.72925349]
["bitfinex","BTCUSD",1756661368382,0.00076566,109140.0,109130.0,0.75680249]
["bitfinex","BTCUSD",1756661369093,0.00076566,109140.0,109130.0,0.90680249]
["bitfinex","BTCUSD",1756661369267,0.00076566,109140.0,109130.0,0.77666552]
["bitfinex","BTCUSD",1756661369998,0.00076566,109140.0,109130.0,0.89058435]
["bitfinex","BTCUSD",1756661370707,0.00076566,109140.0,109130.0,0.73686435]
["bitfinex","BTCUSD",1756661370906,0.00076566,109140.0,109130.0,0.89074435]
["bitfinex","BTCUSD",1756661373379,0.00076566,109140.0,109130.0,0.51580552]
["bitfinex","BTCUSD",1756661373595,0.00076566,109140.0,109130.0,0.51592552]
["bitfinex","BTCUSD",1756661373902,0.00076566,109140.0,109130.0,1.24193135]
["bitfinex","BTCUSD",1756661374534,0.00076566,109140.0,109130.0,1.62793718]
["bitfinex","BTCUSD",1756661374742,0.00076566,109140.0,109130.0,1.24193135]
["bitfinex","BTCUSD",1756661379051,0.00076566,109140.0,109130.0,1.24093135]
["bitfinex","BTCUSD",1756661379534,0.00076566,109140.0,109130.0,1.24393135]
["bitfinex","BTCUSD",1756661379831,0.00076566,109140.0,109130.0,1.24493135]
["bitfinex","BTCUSD",1756661380235,0.00076566,109140.0,109130.0,1.63093718]
["bitfinex","BTCUSD",1756661380961,0.00076566,109140.0,109130.0,1.62993718]
["bitfinex","BTCUSD",1756661381295,0.00076566,109140.0,109130.0,1.63293718]
["bitfinex","BTCUSD",1756661383194,0.00076566,109140.0,109130.0,1.78293718]
["bitfinex","BTCUSD",1756661383348,0.00076566,109140.0,109130.0,1.63293718]
["bitfinex","BTCUSD",1756661384080,0.00076566,109140.0,109130.0,1.78293718]
["bitfinex","BTCUSD",1756661384316,0.00076566,109140.0,109130.0,1.63293718]
["bitfinex","BTCUSD",1756661384851,0.00076566,109140.0,109130.0,1.78293718]
["bitfinex","BTCUSD",1756661385084,0.00076566,109140.0,109130.0,0.85590552]
["bitfinex","BTCUSD",1756661385292,0.00076566,109140.0,109130.0,0.68180249]
["bitfinex","BTCUSD",1756661385499,0.57002236,109140.0,109130.0,0.34180249]
["bitfinex","BTCUSD",1756661385704,0.57002236,109140.0,109130.0,0.29367601]
["bitfinex","BTCUSD",1756661385928,0.18401653,109140.0,109130.0,0.044616]
["bitfinex","BTCUSD",1756661386110,0.00076566,109140.0,109130.0,0.38396366]
["bitfinex","BTCUSD",1756661386321,0.02831266,109140.0,109130.0,0.38396366]
["bitfinex","BTCUSD",1756661387106,0.02831266,109140.0,109130.0,0.76996949]
["bitfinex","BTCUSD",1756661387615,0.02831266,109140.0,109130.0,0.38396366]
["bitfinex","BTCUSD",1756661388392,0.02831266,109140.0,109130.0,0.76996949]
["bitfinex","BTCUSD",1756661388981,0.41431849,109140.0,109130.0,0.38396366]
["bitfinex","BTCUSD",1756661390290,0.59756936,109140.0,109130.0,0.38396366]
["bitfinex","BTCUSD",1756661391786,0.59756936,109140.0,109130.0,0.38706366]
["bitfinex","BTCUSD",1756661394817,0.02831266,109140.0,109130.0,0.38706366]
["bitfinex","BTCUSD",1756661395049,0.02831266,109140.0,109130.0,0.86342581]
["bitfinex","BTCUSD",1756661395861,0.21156353,109140.0,109130.0,0.86342581]
["bitfinex","BTCUSD",1756661401101,0.02831266,109140.0,109130.0,0.86342581]
["bitfinex","BTCUSD",1756661401304,0.00076566,109140.0,109130.0,1.49241165]
["bitfinex","BTCUSD",1756661401664,0.00076566,109140.0,109130.0,1.34241165]
["bitfinex","BTCUSD",1756661403280,0.00076566,109140.0,109130.0,1.18633165]
["bitfinex","BTCUSD",1756661403482,0.18401653,109140.0,109130.0,0.68472184]
["bitfinex","BTCUSD",1756661403680,0.18401653,109140.0,109130.0,0.049776]
["bitfinex","BTCUSD",1756661403881,0.18401653,109140.0,109130.0,0.200896]
["bitfinex","BTCUSD",1756661404086,0.18401653,109140.0,109130.0,0.173347]
["bitfinex","BTCUSD",1756661404311,0.18401653,109140.0,109130.0,0.173427]
["bitfinex","BTCUSD",1756661404682,0.21156453,109140.0,109130.0,0.55943283]
["bitfinex","BTCUSD",1756661406164,0.21156453,109140.0,109130.0,0.173427]
["bitfinex","BTCUSD",1756661406378,0.28964522,109140.0,109130.0,0.173427]
["bitfinex","BTCUSD",1756661407239,0.28964522,109140.0,109130.0,0.017067]
["bitfinex","BTCUSD",1756661407453,0.32268682,109140.0,109130.0,0.173387]
["bitfinex","BTCUSD",1756661407586,0.28964522,109140.0,109130.0,0.173387]
["bitfinex","BTCUSD",1756661408193,0.28964522,109140.0,109130.0,0.170387]
["bitfinex","BTCUSD",1756661408826,0.28964522,109140.0,109130.0,0.167387]
["bitfinex","BTCUSD",1756661410100,0.28964522,109140.0,109130.0,0.168387]
["bitfinex","BTCUSD",1756661414316,0.30682709,109140.0,109130.0,0.168387]
["bitfinex","BTCUSD",1756661415945,0.94667453,109140.0,109130.0,0.162067]
["bitfinex","BTCUSD",1756661416097,1.47794097,109140.0,109130.0,0.012067]
["bitfinex","BTCUSD",1756661416298,1.45811354,109140.0,109130.0,0.012067]
["bitfinex","BTCUSD",1756661416978,1.45811354,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661418423,1.47788255,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661420185,1.32148255,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661420626,1.47828255,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661420986,1.32148255,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661421203,1.47832255,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661421407,1.31503721,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661421609,1.47191721,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661422231,1.47195721,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661423250,1.31503721,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661423477,1.47195721,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661423877,1.47190598,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661424273,1.46333121,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661424495,1.47833616,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661424701,0.96455033,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661425039,1.47837616,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661425602,1.32141616,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661425808,1.47837616,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661426252,1.50305769,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661427492,1.50305491,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661429734,0.98922908,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661429943,1.50305491,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661431152,1.2592251,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661431556,1.28735865,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661432084,1.47060952,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661434445,1.47062813,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661434661,1.47050813,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661435262,1.4705087,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661435703,0.79984287,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661435903,1.4705087,109140.0,109130.0,0.011067]
["bitfinex","BTCUSD",1756661436122,1.4705087,109140.0,109130.0,0.014257]
["bitfinex","BTCUSD",1756661436696,1.4705087,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661439938,1.4704687,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661440138,1.3136687,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661440441,1.4704287,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661440651,1.4704287,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661441049,1.3136687,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661441250,1.4704687,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661441452,1.4704687,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661441879,1.4704687,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661442079,1.4704687,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661442259,1.4704687,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661443000,1.39997176,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661443438,1.39997176,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661445009,1.2367372,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661445282,1.39991704,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661445690,1.3999375,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661446373,1.48823382,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661446822,0.97440799,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661447035,1.48823382,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661447450,1.48819382,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661447929,1.48819363,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661448179,1.74534746,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661448767,1.74535346,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661449055,1.74535346,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661449671,1.74535346,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661450097,1.58871346,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661450283,1.74527346,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661450485,1.71223186,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661450696,1.58871346,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661450860,1.58871346,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661451069,1.74523346,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661454489,1.38546445,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661455758,1.3682579,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661455952,0.6144737,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661456150,1.04765703,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661456357,1.20409703,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661457649,0.8186072,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661457852,1.1586072,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661460695,0.27667737,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661460909,0.7335055,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661461537,1.11899533,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661465124,1.10179461,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661465304,1.11898011,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661465501,0.57717028,109140.0,109130.0,0.55170683]
["bitfinex","BTCUSD",1756661465748,0.73345028,109140.0,109130.0,0.55170683]
["bitfinex","BTCUSD",1756661465948,0.73345028,109140.0,109130.0,0.166217]
["bitfinex","BTCUSD",1756661466158,0.71625971,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661466788,1.10174954,109140.0,109130.0,0.016217]
["bitfinex","BTCUSD",1756661467536,0.21997971,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661467760,0.75311425,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661468369,0.36762442,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661468781,0.36762442,109140.0,109130.0,0.34948466]
["bitfinex","BTCUSD",1756661470603,0.36762442,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661471319,0.36758442,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661471529,0.36758442,109140.0,109130.0,0.58497449]
["bitfinex","BTCUSD",1756661471707,0.36758442,109140.0,109130.0,0.19948466]
["bitfinex","BTCUSD",1756661472313,0.02813355,109140.0,109130.0,0.58497449]
["bitfinex","BTCUSD",1756661473682,0.02813355,109140.0,109130.0,0.74113449]
["bitfinex","BTCUSD",1756661475229,0.02813355,109140.0,109130.0,0.74109449]
["bitfinex","BTCUSD",1756661475359,0.02813355,109140.0,109130.0,0.74209449]
["bitfinex","BTCUSD",1756661481090,0.59687425,109140.0,109130.0,0.20048466]
["bitfinex","BTCUSD",1756661481298,0.59687425,109140.0,109130.0,0.35648466]
["bitfinex","BTCUSD",1756661481942,0.21138442,109140.0,109130.0,0.35648466]
["bitfinex","BTCUSD",1756661482167,0.59687425,109140.0,109130.0,0.35648466]
["bitfinex","BTCUSD",1756661482394,0.59687425,109140.0,109130.0,0.20048466]
["bitfinex","BTCUSD",1756661482586,0.59687425,109140.0,109130.0,0.173217]
["bitfinex","BTCUSD",1756661482807,0.59687425,109140.0,109130.0,0.35648466]
["bitfinex","BTCUSD",1756661487725,0.59687425,109140.0,109130.0,0.173177]
["bitfinex","BTCUSD",1756661488082,0.59687425,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661488696,0.5687407,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661488895,0.59700452,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661492041,0.41375365,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661492209,0.38620465,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661492618,0.00071482,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661494337,0.38620465,109140.0,109130.0,0.35644466]
["bitfinex","BTCUSD",1756661494554,0.00071482,109140.0,109130.0,0.74193449]
["bitfinex","BTCUSD",1756661494711,0.00071482,109140.0,109130.0,0.83023081]
["bitfinex","BTCUSD",1756661494918,0.00071482,109140.0,109130.0,0.92321082]
["bitfinex","BTCUSD",1756661497660,0.00071482,109140.0,109130.0,0.53772099]
["bitfinex","BTCUSD",1756661497810,0.00071482,109140.0,109130.0,0.92321082]
["bitfinex","BTCUSD",1756661499592,0.00071482,109140.0,109130.0,0.53772099]
["bitfinex","BTCUSD",1756661500000,0.00071482,109140.0,109130.0,0.92321082]
["bitfinex","BTCUSD",1756661502764,0.00071482,109140.0,109130.0,0.94414964]
["bitfinex","BTCUSD",1756661504827,0.00071482,109140.0,109130.0,0.55865981]
["bitfinex","BTCUSD",1756661505080,0.00071482,109140.0,109130.0,0.94414964]
["bitfinex","BTCUSD",1756661505735,0.00071482,109140.0,109130.0,0.55865981]
["bitfinex","BTCUSD",1756661505978,0.00071482,109140.0,109130.0,0.94398964]
["bitfinex","BTCUSD",1756661506388,0.01065572,109140.0,109130.0,0.94398964]
["bitfinex","BTCUSD",1756661506809,0.00071482,109140.0,109130.0,0.94398964]
["bitfinex","BTCUSD",1756661507258,0.00071482,109140.0,109130.0,0.78818964]
["bitfinex","BTCUSD",1756661507441,0.00071482,109140.0,109130.0,0.94398964]
["bitfinex","BTCUSD",1756661507729,0.00071482,109140.0,109130.0,0.55849981]
["bitfinex","BTCUSD",1756661507991,0.00071482,109140.0,109130.0,0.85565332]
["bitfinex","BTCUSD",1756661508690,0.00071482,109140.0,109130.0,0.47016349]
["bitfinex","BTCUSD",1756661508843,0.00071482,109140.0,109130.0,0.85565332]
["bitfinex","BTCUSD",1756661510466,0.010323,109140.0,109130.0,0.85565332]
["bitfinex","BTCUSD",1756661511495,0.00071482,109140.0,109130.0,0.85565332]
["bitfinex","BTCUSD",1756661511622,0.00071482,109140.0,109130.0,0.94394964]
["bitfinex","BTCUSD",1756661512147,0.00071482,109140.0,109130.0,0.40269981]
["bitfinex","BTCUSD",1756661512353,0.00071482,109140.0,109130.0,0.94386964]
["bitfinex","BTCUSD",1756661520914,0.00071482,109140.0,109130.0,0.55837981]
["bitfinex","BTCUSD",1756661521101,0.00071482,109140.0,109130.0,0.94386964]
["bitfinex","BTCUSD",1756661521687,0.00071482,109140.0,109130.0,0.78818964]
["bitfinex","BTCUSD",1756661521889,0.00071482,109140.0,109130.0,0.94366964]
["bitfinex","BTCUSD",1756661522561,0.00071482,109140.0,109130.0,0.55817981]
["bitfinex","BTCUSD",1756661522867,0.00071482,109140.0,109130.0,0.94366964]
["bitfinex","BTCUSD",1756661524111,0.00071482,109140.0,109130.0,1.01410964]
["bitfinex","BTCUSD",1756661528944,0.00071482,109140.0,109130.0,0.62861981]
["bitfinex","BTCUSD",1756661529147,0.00071482,109140.0,109130.0,1.01410964]
["bitfinex","BTCUSD",1756661531201,0.00071482,109140.0,109130.0,1.04165364]
["bitfinex","BTCUSD",1756661534425,0.00071482,109140.0,109130.0,1.19165364]
["bitfinex","BTCUSD",1756661534634,0.00071482,109140.0,109130.0,0.65616381]
["bitfinex","BTCUSD",1756661534841,0.00071482,109140.0,109130.0,1.04165364]
["bitfinex","BTCUSD",1756661535871,0.00071482,109140.0,109130.0,1.04145364]
["bitfinex","BTCUSD",1756661540914,0.00071482,109140.0,109130.0,0.88617364]
["bitfinex","BTCUSD",1756661541265,0.00071482,109140.0,109130.0,1.04133364]
["bitfinex","BTCUSD",1756661543520,0.15833379,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756661543714,0.15833379,109150.0,109140.0,0.48182648]
["bitfinex","BTCUSD",1756661543920,0.15833379,109150.0,109140.0,0.48496648]
["bitfinex","BTCUSD",1756661544066,0.15833379,109150.0,109140.0,0.51250948]
["bitfinex","BTCUSD",1756661545899,0.61698702,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756661546070,1.00252429,109160.0,109150.0,0.33823408]
["bitfinex","BTCUSD",1756661546627,0.61703446,109160.0,109150.0,0.33823408]
["bitfinex","BTCUSD",1756661549128,0.61703446,109160.0,109150.0,0.33815408]
["bitfinex","BTCUSD",1756661550054,0.04832696,109160.0,109150.0,0.34129408]
["bitfinex","BTCUSD",1756661550256,0.43381679,109160.0,109150.0,0.34330408]
["bitfinex","BTCUSD",1756661552182,0.43381679,109160.0,109150.0,0.49330408]
["bitfinex","BTCUSD",1756661554979,0.43381679,109160.0,109150.0,0.34330408]
["bitfinex","BTCUSD",1756661555332,0.43381679,109160.0,109150.0,0.49330408]
["bitfinex","BTCUSD",1756661555535,0.04832696,109160.0,109150.0,0.5816004]
["bitfinex","BTCUSD",1756661555750,0.04832696,109160.0,109150.0,0.49330408]
["bitfinex","BTCUSD",1756661555966,0.43381679,109160.0,109150.0,0.49330408]
["bitfinex","BTCUSD",1756661556758,0.43381679,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661558377,0.42403019,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661559494,0.01099236,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661560742,0.01099236,109160.0,109150.0,0.52458041]
["bitfinex","BTCUSD",1756661561079,0.01099236,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661561528,0.02079165,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661561753,0.01099236,109160.0,109150.0,0.43628409]
["bitfinex","BTCUSD",1756661562950,0.01099236,109160.0,109150.0,0.45722291]
["bitfinex","BTCUSD",1756661564632,0.01099236,109160.0,109150.0,0.30230291]
["bitfinex","BTCUSD",1756661564848,0.01099236,109160.0,109150.0,0.54519923]
["bitfinex","BTCUSD",1756661567567,0.01099236,109160.0,109150.0,0.54511923]
["bitfinex","BTCUSD",1756661568770,0.01099236,109160.0,109150.0,0.61555923]
["bitfinex","BTCUSD",1756661569428,0.01099236,109160.0,109150.0,0.61414813]
["bitfinex","BTCUSD",1756661570705,0.01099236,109160.0,109150.0,0.99963796]
["bitfinex","BTCUSD",1756661570940,0.01099236,109160.0,109150.0,0.61414813]
["bitfinex","BTCUSD",1756661571150,0.01099236,109160.0,109150.0,0.99963796]
["bitfinex","BTCUSD",1756661574428,0.01099236,109160.0,109150.0,0.61414813]
["bitfinex","BTCUSD",1756661577041,0.01099236,109160.0,109150.0,0.99963796]
["bitfinex","BTCUSD",1756661577763,0.01099236,109160.0,109150.0,1.02717896]
["bitfinex","BTCUSD",1756661581473,0.01099236,109160.0,109150.0,0.64168913]
["bitfinex","BTCUSD",1756661581828,0.01099236,109160.0,109150.0,0.99963796]
["bitfinex","BTCUSD",1756661582629,0.01099236,109160.0,109150.0,1.02717896]
["bitfinex","BTCUSD",1756661586569,0.01099236,109160.0,109150.0,0.64168913]
["bitfinex","BTCUSD",1756661586779,0.01099236,109160.0,109150.0,0.39887281]
["bitfinex","BTCUSD",1756661586990,0.01099236,109160.0,109150.0,0.55339281]
["bitfinex","BTCUSD",1756661589341,0.01099236,109160.0,109150.0,0.37133181]
["bitfinex","BTCUSD",1756661589561,0.01099236,109160.0,109150.0,0.52585181]
["bitfinex","BTCUSD",1756661591076,0.01099236,109160.0,109150.0,0.55339281]
["bitfinex","BTCUSD",1756661591463,0.01099236,109160.0,109150.0,0.64168913]
["bitfinex","BTCUSD",1756661591931,0.01099236,109160.0,109150.0,1.02717896]
["bitfinex","BTCUSD",1756661595924,0.01099236,109160.0,109150.0,1.17717896]
["bitfinex","BTCUSD",1756661596353,0.01099236,109160.0,109150.0,1.02717896]
["bitfinex","BTCUSD",1756661597181,0.01099236,109160.0,109150.0,1.02817896]
["bitfinex","BTCUSD",1756661598714,0.01099236,109160.0,109150.0,1.02917896]
["bitfinex","BTCUSD",1756661598851,0.01099236,109160.0,109150.0,1.02817896]
["bitfinex","BTCUSD",1756661599060,0.01099236,109160.0,109150.0,1.02917896]
["bitfinex","BTCUSD",1756661599606,0.01099236,109160.0,109150.0,1.02817896]
["bitfinex","BTCUSD",1756661600118,0.01099236,109160.0,109150.0,1.03017896]
["bitfinex","BTCUSD",1756661606698,0.01099236,109160.0,109150.0,0.49016913]
["bitfinex","BTCUSD",1756661606912,0.01099236,109160.0,109150.0,0.94184264]
["bitfinex","BTCUSD",1756661611176,0.01099236,109160.0,109150.0,0.55635281]
["bitfinex","BTCUSD",1756661611370,0.01099236,109160.0,109150.0,0.94184264]
["bitfinex","BTCUSD",1756661617084,0.01099236,109160.0,109150.0,0.78736264]
["bitfinex","BTCUSD",1756661617288,0.01099236,109160.0,109150.0,1.03013896]
["bitfinex","BTCUSD",1756661620318,0.01099236,109160.0,109150.0,0.64464913]
["bitfinex","BTCUSD",1756661620444,0.01099236,109160.0,109150.0,1.03013896]
["bitfinex","BTCUSD",1756661623988,0.01024744,109160.0,109150.0,0.87565896]
["bitfinex","BTCUSD",1756661624130,0.01024744,109160.0,109150.0,1.03013896]
["bitfinex","BTCUSD",1756661634911,0.01024744,109160.0,109150.0,0.64464913]
["bitfinex","BTCUSD",1756661635140,0.01024744,109160.0,109150.0,1.03013896]
["bitfinex","BTCUSD",1756661635490,0.01024744,109160.0,109150.0,0.87565896]
["bitfinex","BTCUSD",1756661635691,0.01024744,109160.0,109150.0,1.03009896]
["bitfinex","BTCUSD",1756661640622,0.38548983,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756661640783,0.57732256,109180.0,109170.0,0.33644728]
["bitfinex","BTCUSD",1756661640983,0.60486056,109180.0,109170.0,0.33644728]
["bitfinex","BTCUSD",1756661641187,0.99999526,109180.0,109160.0,0.30213411]
["bitfinex","BTCUSD",1756661641436,0.56869034,109170.0,109160.0,0.34095801]
["bitfinex","BTCUSD",1756661641648,0.56869034,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661642048,0.59623034,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661642254,0.21074051,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661642474,0.59623034,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661642943,0.59623034,109170.0,109160.0,0.09298001]
["bitfinex","BTCUSD",1756661643148,0.59623034,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661643344,0.59623034,109170.0,109160.0,0.1554]
["bitfinex","BTCUSD",1756661644215,0.02754,109170.0,109160.0,0.4315973]
["bitfinex","BTCUSD",1756661644356,0.00969231,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756661644713,0.9913937,109180.0,109160.0,0.4345673]
["bitfinex","BTCUSD",1756661644897,0.38548983,109170.0,109160.0,0.4345673]
["bitfinex","BTCUSD",1756661645125,0.38548983,109170.0,109160.0,0.4591353]
["bitfinex","BTCUSD",1756661645335,0.56869034,109170.0,109160.0,0.6081353]
["bitfinex","BTCUSD",1756661645542,0.56869034,109170.0,109160.0,0.4581353]
["bitfinex","BTCUSD",1756661645686,0.38548983,109170.0,109160.0,0.4581353]
["bitfinex","BTCUSD",1756661646480,0.38548983,109170.0,109160.0,0.4591353]
["bitfinex","BTCUSD",1756661647076,0.38548983,109170.0,109160.0,0.4621053]
["bitfinex","BTCUSD",1756661647853,0.38548983,109170.0,109160.0,0.3077053]
["bitfinex","BTCUSD",1756661648050,0.38548983,109170.0,109160.0,0.4621053]
["bitfinex","BTCUSD",1756661648772,0.60590387,109180.0,109160.0,0.4640653]
["bitfinex","BTCUSD",1756661649007,0.61450003,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756661650224,0.99998986,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756661650984,0.99998986,109180.0,109160.0,0.4581353]
["bitfinex","BTCUSD",1756661651186,0.56869034,109170.0,109160.0,0.12051801]
["bitfinex","BTCUSD",1756661651391,0.56869034,109170.0,109160.0,0.24738001]
["bitfinex","BTCUSD",1756661652743,0.56869034,109170.0,109160.0,0.4305973]
["bitfinex","BTCUSD",1756661653152,0.56869034,109170.0,109160.0,0.4315973]
["bitfinex","BTCUSD",1756661654544,0.56869034,109170.0,109160.0,0.24838001]
["bitfinex","BTCUSD",1756661656074,0.56869034,109170.0,109160.0,0.4315973]
["bitfinex","BTCUSD",1756661657508,0.56869034,109170.0,109160.0,0.09398001]
["bitfinex","BTCUSD",1756661657718,0.56869034,109170.0,109160.0,0.24838001]
["bitfinex","BTCUSD",1756661658267,0.56869034,109170.0,109160.0,0.4315973]
["bitfinex","BTCUSD",1756661659721,0.56869034,109170.0,109160.0,0.24838001]
["bitfinex","BTCUSD",1756661660659,0.65698666,109170.0,109160.0,0.24838001]
["bitfinex","BTCUSD",1756661661390,0.56869034,109170.0,109160.0,0.24838001]
["bitfinex","BTCUSD",1756661661820,0.37740996,109170.0,109160.0,0.4347873]
["bitfinex","BTCUSD",1756661665374,0.37740996,109170.0,109160.0,0.25157001]
["bitfinex","BTCUSD",1756661665576,0.37740996,109170.0,109160.0,0.2803873]
["bitfinex","BTCUSD",1756661666013,0.37740996,109170.0,109160.0,0.4368073]
["bitfinex","BTCUSD",1756661667154,0.58801502,109170.0,109160.0,0.24834001]
["bitfinex","BTCUSD",1756661667578,0.58801502,109170.0,109160.0,0.09717001]
["bitfinex","BTCUSD",1756661667789,0.58801502,109170.0,109160.0,0.25153001]
["bitfinex","BTCUSD",1756661667999,1.52670021,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661668831,1.55424621,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661670390,1.52120461,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661672101,1.55424621,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661674621,1.55418903,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661675007,1.55418907,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661675352,1.55418809,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661678352,1.52114649,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661678555,1.50398874,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661678918,1.52113996,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661679577,1.50398874,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661680394,1.48466406,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661685181,1.48466204,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661685951,0.55932238,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661686172,0.94481221,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661686882,0.94481291,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661687546,1.03310923,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661688631,1.06615083,109170.0,109160.0,0.00625]
["bitfinex","BTCUSD",1756661689775,1.06615083,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661689979,1.22047083,109170.0,109160.0,0.00422]
["bitfinex","BTCUSD",1756661690228,1.22047083,109170.0,109160.0,0.00636]
["bitfinex","BTCUSD",1756661692300,1.23763683,109170.0,109160.0,0.00636]
["bitfinex","BTCUSD",1756661693838,1.62312666,109170.0,109160.0,0.00636]
["bitfinex","BTCUSD",1756661694660,1.59008506,109170.0,109160.0,0.00636]
["bitfinex","BTCUSD",1756661695280,1.62312666,109170.0,109160.0,0.151]
["bitfinex","BTCUSD",1756661695439,1.62312666,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661695959,1.62315372,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661697308,1.64941706,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661703584,2.1278869,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661703728,2.1278469,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756661704336,0.18325087,109140.0,109130.0,0.0864013]
["bitfinex","BTCUSD",1756661704584,0.95423053,109140.0,109130.0,0.0885413]
["bitfinex","BTCUSD",1756661704826,0.96282879,109140.0,109130.0,0.0885413]
["bitfinex","BTCUSD",1756661705033,0.98178053,109140.0,109130.0,0.0885413]
["bitfinex","BTCUSD",1756661705438,0.98178053,109140.0,109130.0,0.016427]
["bitfinex","BTCUSD",1756661705768,0.98178053,109140.0,109130.0,0.01647444]
["bitfinex","BTCUSD",1756661706689,0.98178053,109140.0,109130.0,0.01747444]
["bitfinex","BTCUSD",1756661707683,1.07007685,109140.0,109130.0,0.01747444]
["bitfinex","BTCUSD",1756661708336,1.07007685,109140.0,109130.0,0.01533444]
["bitfinex","BTCUSD",1756661708575,1.25739845,109140.0,109130.0,0.01211444]
["bitfinex","BTCUSD",1756661709074,1.25739845,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661709815,1.25739845,109140.0,109130.0,5.01747444]
["bitfinex","BTCUSD",1756661711802,1.10311845,109140.0,109130.0,5.01747444]
["bitfinex","BTCUSD",1756661716831,1.07007685,109140.0,109130.0,5.01747444]
["bitfinex","BTCUSD",1756661717035,1.22435685,109140.0,109130.0,5.01747444]
["bitfinex","BTCUSD",1756661718019,1.07007685,109140.0,109130.0,5.01747444]
["bitfinex","BTCUSD",1756661718227,1.07007685,109140.0,109130.0,5.17175444]
["bitfinex","BTCUSD",1756661720828,0.98178053,109140.0,109130.0,5.17175444]
["bitfinex","BTCUSD",1756661728452,1.13602053,109140.0,109130.0,5.17175444]
["bitfinex","BTCUSD",1756661732549,1.14461663,109140.0,109130.0,5.17175444]
["bitfinex","BTCUSD",1756661736453,1.62784379,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661736855,1.62784379,109140.0,109130.0,5.01506444]
["bitfinex","BTCUSD",1756661737061,1.68309851,109140.0,109130.0,5.01506444]
["bitfinex","BTCUSD",1756661737289,1.68310742,109140.0,109130.0,5.01506444]
["bitfinex","BTCUSD",1756661737880,1.68310742,109140.0,109130.0,5.01709444]
["bitfinex","BTCUSD",1756661743138,2.10163885,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661743545,2.1279024,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661744215,2.10808825,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661744738,2.10163885,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661745152,2.10163885,109140.0,109130.0,5.01506444]
["bitfinex","BTCUSD",1756661746016,1.71614902,109140.0,109130.0,5.01506444]
["bitfinex","BTCUSD",1756661746244,2.10159885,109140.0,109130.0,5.01709444]
["bitfinex","BTCUSD",1756661746452,2.12785249,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661747045,2.12783592,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661747598,2.15542146,109140.0,109130.0,5.16211444]
["bitfinex","BTCUSD",1756661747961,2.15540552,109140.0,109130.0,5.01211444]
["bitfinex","BTCUSD",1756661748165,2.15540552,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661748551,2.19592695,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661748783,2.19592239,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661751818,2.19592239,109140.0,109130.0,5.16111444]
["bitfinex","BTCUSD",1756661752861,2.19592239,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661753116,1.98444286,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661753346,2.19525073,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661755192,2.19524386,109140.0,109130.0,5.01111444]
["bitfinex","BTCUSD",1756661755394,3.33190725,109140.0,109130.0,4.45619384]
["bitfinex","BTCUSD",1756661755646,3.35168543,109140.0,109130.0,4.35743444]
["bitfinex","BTCUSD",1756661755853,3.35168543,109140.0,109130.0,4.16123056]
["bitfinex","BTCUSD",1756661756056,3.35168543,109140.0,109130.0,4.0358394]
["bitfinex","BTCUSD",1756661756673,2.19521594,109140.0,109130.0,3.61797093]
["bitfinex","BTCUSD",1756661757657,2.19621594,109140.0,109130.0,3.61797093]
["bitfinex","BTCUSD",1756661758042,2.19621594,109140.0,109130.0,3.15545707]
["bitfinex","BTCUSD",1756661758210,2.19521594,109140.0,109130.0,3.13138893]
["bitfinex","BTCUSD",1756661758407,2.19521594,109140.0,109130.0,2.70981791]
["bitfinex","BTCUSD",1756661758408,3.42362425,109140.0,109130.0,2.70981791]
["bitfinex","BTCUSD",1756661758648,3.42358956,109140.0,109130.0,2.56457483]
["bitfinex","BTCUSD",1756661758989,3.47558956,109140.0,109130.0,2.24505392]
["bitfinex","BTCUSD",1756661759181,3.47558956,109140.0,109130.0,2.11338125]
["bitfinex","BTCUSD",1756661759380,3.48993533,109140.0,109130.0,2.08794432]
["bitfinex","BTCUSD",1756661759788,3.48993533,109140.0,109130.0,1.65644982]
["bitfinex","BTCUSD",1756661760002,3.48993533,109140.0,109130.0,1.46342942]
["bitfinex","BTCUSD",1756661760914,3.48993533,109140.0,109130.0,0.95896988]
["bitfinex","BTCUSD",1756661761163,3.48993533,109140.0,109130.0,0.85963792]
["bitfinex","BTCUSD",1756661761411,3.48993384,109140.0,109130.0,0.51806329]
["bitfinex","BTCUSD",1756661761621,3.48993384,109140.0,109130.0,0.29362695]
["bitfinex","BTCUSD",1756661761824,3.48993384,109140.0,109130.0,0.23357271]
["bitfinex","BTCUSD",1756661763348,3.48993384,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756661763597,0.18328445,109120.0,109110.0,0.00303]
["bitfinex","BTCUSD",1756661763841,3.24675096,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661764052,2.14815454,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661764263,2.17571754,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661764470,2.17571754,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661764650,2.17571754,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661765712,2.17671754,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661767358,2.19647649,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661768002,2.1793141,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661768212,2.19645366,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661768642,2.58194396,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661768862,3.35292362,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661769076,2.19645413,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661769500,2.19545413,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661769887,2.19645413,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661770454,2.19745413,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661770661,2.04329413,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661770866,2.04229413,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661771065,2.13854106,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661771502,2.13954106,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661771708,2.13954283,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661772136,2.13854283,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661772419,2.14154283,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661772650,2.13854283,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661773043,2.14154283,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661773648,2.17083036,109120.0,109110.0,0.00531238]
["bitfinex","BTCUSD",1756661773863,2.17083036,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661774133,2.04417761,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661774327,2.07176315,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661774532,2.07076315,109120.0,109110.0,0.00014238]
["bitfinex","BTCUSD",1756661774736,1.91664315,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661774938,2.07176315,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661778435,1.91764315,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661778639,2.0481816,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661778844,2.07178917,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661779258,2.09656439,109120.0,109110.0,0.00317238]
["bitfinex","BTCUSD",1756661779976,0.18331805,109100.0,109090.0,0.00298]
["bitfinex","BTCUSD",1756661780148,1.98866555,109100.0,109090.0,0.15]
["bitfinex","BTCUSD",1756661780373,0.52333486,109090.0,109080.0,0.00298]
["bitfinex","BTCUSD",1756661780535,1.88209899,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661780733,1.90968453,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661781169,1.94044431,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661781370,2.01964726,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661781745,2.01964726,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661781951,2.01964726,109090.0,109080.0,0.15008701]
["bitfinex","BTCUSD",1756661782186,2.06974066,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661782495,2.05998562,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661782669,2.08476084,109090.0,109080.0,0.15008701]
["bitfinex","BTCUSD",1756661782901,2.08476084,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661783092,2.01964798,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661783297,2.01964798,109090.0,109080.0,0.00108701]
["bitfinex","BTCUSD",1756661783896,2.01964798,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661784229,2.0454232,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661784425,2.02064798,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661785233,2.0454232,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661785652,2.02825871,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661785860,2.04741113,109090.0,109080.0,8.701e-05]
["bitfinex","BTCUSD",1756661786406,2.04741113,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661786606,2.0171236,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661787165,2.0171236,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661787368,2.05768837,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661787771,2.05764837,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661789304,2.05762688,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661789512,2.05762688,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661789719,2.08791441,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661789888,2.08791418,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661791168,2.08787418,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661792403,1.93323418,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661792694,2.08779418,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661792893,2.0813636,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661793045,2.08779272,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661794255,2.08779272,109090.0,109080.0,0.00306701]
["bitfinex","BTCUSD",1756661798050,2.08779272,109090.0,109080.0,0.00516701]
["bitfinex","BTCUSD",1756661798676,2.08779272,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661798881,2.08835272,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661799353,2.08767272,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661799937,2.07909929,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661800161,2.08767152,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661800571,2.08767283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661800811,2.08823283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661800988,2.08819283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661801438,1.93379283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661801626,2.08759283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661802968,2.08755283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661803542,1.93323283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661803752,2.08755283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661804682,1.93323283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661804887,2.08751283,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661805390,2.06273761,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661806756,1.90845761,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661806934,2.06273761,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661807130,2.06274896,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661807544,2.06270896,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661808294,2.08748418,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661809291,1.93324418,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661809495,2.08748418,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661809926,1.57307581,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661810836,1.57318395,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661811514,1.57318581,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661811721,1.39136027,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661811927,1.54556027,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661812101,1.80302066,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661812541,1.80358066,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661814351,1.64938066,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661814521,1.80358066,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661814924,1.64938066,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661815231,1.83664134,109090.0,109080.0,0.00472597]
["bitfinex","BTCUSD",1756661817022,1.83664134,109090.0,109080.0,0.00262597]
["bitfinex","BTCUSD",1756661817258,1.80358066,109090.0,109080.0,0.00262597]
["bitfinex","BTCUSD",1756661817909,1.80358378,109090.0,109080.0,0.00262597]
["bitfinex","BTCUSD",1756661820625,1.80358378,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661820977,1.78852305,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661821222,1.8035786,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661821432,1.8030186,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661821850,1.80301807,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661823702,1.78580803,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661823904,1.8030153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661824131,1.6488153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661824307,1.8030153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661824641,1.8035753,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661825187,1.6493753,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661825390,1.8030153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661825710,1.6488153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661825929,1.8030153,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661826082,1.8035753,109090.0,109080.0,0.00463597]
["bitfinex","BTCUSD",1756661828669,1.8035753,109090.0,109080.0,0.00262597]
["bitfinex","BTCUSD",1756661828871,2.18950968,109090.0,109080.0,0.00262597]
["bitfinex","BTCUSD",1756661829280,0.52338529,109060.0,109050.0,0.0725143]
["bitfinex","BTCUSD",1756661829482,1.46666132,109060.0,109050.0,0.07265676]
["bitfinex","BTCUSD",1756661829678,1.46666132,109060.0,109050.0,0.07466676]
["bitfinex","BTCUSD",1756661829884,1.49423332,109060.0,109050.0,0.07779676]
["bitfinex","BTCUSD",1756661830288,1.49423332,109060.0,109050.0,0.00568246]
["bitfinex","BTCUSD",1756661830687,1.49423332,109060.0,109050.0,0.00768246]
["bitfinex","BTCUSD",1756661830937,1.49423019,109060.0,109050.0,0.00968246]
["bitfinex","BTCUSD",1756661831446,0.95409581,109060.0,109050.0,0.00968246]
["bitfinex","BTCUSD",1756661831648,1.10829581,109060.0,109050.0,0.00968246]
["bitfinex","BTCUSD",1756661833599,1.10829581,109060.0,109050.0,0.00830352]
["bitfinex","BTCUSD",1756661834845,1.08072381,109060.0,109050.0,0.00830352]
["bitfinex","BTCUSD",1756661837515,1.46665819,109060.0,109050.0,0.00830352]
["bitfinex","BTCUSD",1756661837716,1.44945405,109060.0,109050.0,0.00830352]
["bitfinex","BTCUSD",1756661837921,1.46666165,109060.0,109050.0,0.00830352]
["bitfinex","BTCUSD",1756661838105,0.0172076,109060.0,109050.0,0.19399814]
["bitfinex","BTCUSD",1756661838340,0.38593438,109060.0,109050.0,0.19170562]
["bitfinex","BTCUSD",1756661841939,0.73423744,109080.0,109060.0,0.33338529]
["bitfinex","BTCUSD",1756661842162,0.5475256,109080.0,109070.0,0.18549847]
["bitfinex","BTCUSD",1756661842411,0.58486145,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756661842638,0.01719707,109080.0,109070.0,0.33861847]
["bitfinex","BTCUSD",1756661842856,0.18098587,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756661843075,0.77854943,109090.0,109080.0,0.18548166]
["bitfinex","BTCUSD",1756661843291,0.77854943,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756661843535,0.76995304,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756661843769,0.74312717,109090.0,109080.0,0.18860166]
["bitfinex","BTCUSD",1756661843997,0.35719279,109090.0,109080.0,0.19060166]
["bitfinex","BTCUSD",1756661844221,0.38475579,109090.0,109080.0,0.19060166]
["bitfinex","BTCUSD",1756661844468,0.367563,109090.0,109080.0,0.19160166]
["bitfinex","BTCUSD",1756661845899,0.70677098,109110.0,109090.0,0.18332733]
["bitfinex","BTCUSD",1756661846057,0.367562,109100.0,109090.0,0.18332733]
["bitfinex","BTCUSD",1756661846465,0.367562,109100.0,109090.0,0.18545733]
["bitfinex","BTCUSD",1756661846675,0.027562,109100.0,109090.0,0.18857733]
["bitfinex","BTCUSD",1756661846875,1.03489332,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756661847080,1.06259456,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661847426,1.0361515,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661847629,1.0371515,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661847918,1.0361515,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661848115,0.18186124,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661848329,0.18286124,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661848532,0.18186124,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661849178,0.6971515,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661849548,0.6961515,109110.0,109100.0,0.18856805]
["bitfinex","BTCUSD",1756661849996,0.02770124,109110.0,109100.0,0.18956805]
["bitfinex","BTCUSD",1756661850186,0.5419915,109110.0,109100.0,0.34468805]
["bitfinex","BTCUSD",1756661850748,0.53924199,109110.0,109100.0,0.34468805]
["bitfinex","BTCUSD",1756661851642,0.53924199,109110.0,109100.0,0.39748959]
["bitfinex","BTCUSD",1756661851773,0.02495173,109110.0,109100.0,0.39748959]
["bitfinex","BTCUSD",1756661854596,0.02495173,109110.0,109100.0,0.24336959]
["bitfinex","BTCUSD",1756661854756,0.02495173,109110.0,109100.0,0.34468805]
["bitfinex","BTCUSD",1756661857152,0.02495173,109110.0,109100.0,0.19056805]
["bitfinex","BTCUSD",1756661857366,0.02495173,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661857773,0.02495173,109110.0,109100.0,0.19056805]
["bitfinex","BTCUSD",1756661857952,0.02495173,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661861318,0.02495173,109110.0,109100.0,0.19056805]
["bitfinex","BTCUSD",1756661861533,0.02495173,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661862074,0.53924199,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661864057,0.41053104,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661866289,0.41909011,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661866617,0.43621427,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661872855,0.61951552,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661873403,0.61960083,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661873586,0.4470297,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661873995,0.26372845,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661874202,0.24654942,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661874414,0.26372891,109110.0,109100.0,0.34464805]
["bitfinex","BTCUSD",1756661875622,0.025769,109110.0,109100.0,0.67592438]
["bitfinex","BTCUSD",1756661875821,0.025769,109110.0,109100.0,0.59640438]
["bitfinex","BTCUSD",1756661876022,0.41134831,109110.0,109100.0,0.59640438]
["bitfinex","BTCUSD",1756661876429,0.025769,109110.0,109100.0,0.59640438]
["bitfinex","BTCUSD",1756661877018,0.95945398,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756661877225,0.99361258,109120.0,109110.0,0.21592803]
["bitfinex","BTCUSD",1756661878578,0.97057994,109120.0,109110.0,0.21592803]
["bitfinex","BTCUSD",1756661879169,0.0598156,109120.0,109110.0,0.21592803]
["bitfinex","BTCUSD",1756661879375,0.02580688,109120.0,109110.0,0.69448735]
["bitfinex","BTCUSD",1756661880363,0.02580688,109120.0,109110.0,0.84448735]
["bitfinex","BTCUSD",1756661881397,0.02580688,109120.0,109110.0,0.69448735]
["bitfinex","BTCUSD",1756661881619,0.02580688,109120.0,109110.0,0.84448735]
["bitfinex","BTCUSD",1756661882005,0.02580688,109120.0,109110.0,0.84948735]
["bitfinex","BTCUSD",1756661882673,0.02580688,109120.0,109110.0,0.69948735]
["bitfinex","BTCUSD",1756661882892,0.60127014,109140.0,109120.0,0.18327286]
["bitfinex","BTCUSD",1756661883091,1.00105006,109140.0,109130.0,0.154]
["bitfinex","BTCUSD",1756661883303,1.00295006,109140.0,109130.0,0.15694]
["bitfinex","BTCUSD",1756661883708,1.00294519,109140.0,109130.0,0.15694]
["bitfinex","BTCUSD",1756661884099,1.3885245,109140.0,109130.0,0.15694]
["bitfinex","BTCUSD",1756661884843,1.3885245,109140.0,109130.0,0.154]
["bitfinex","BTCUSD",1756661885482,1.38208101,109140.0,109130.0,0.154]
["bitfinex","BTCUSD",1756661886719,1.38207524,109140.0,109130.0,0.154]
["bitfinex","BTCUSD",1756661889028,1.38207524,109140.0,109130.0,0.15694]
["bitfinex","BTCUSD",1756661890020,1.35891258,109140.0,109130.0,0.49232766]
["bitfinex","BTCUSD",1756661890225,1.35701258,109140.0,109130.0,0.34232766]
["bitfinex","BTCUSD",1756661890428,0.39332579,109140.0,109130.0,0.40193571]
["bitfinex","BTCUSD",1756661890631,0.05332579,109140.0,109130.0,0.40193571]
["bitfinex","BTCUSD",1756661890839,0.4389051,109140.0,109130.0,0.24793571]
["bitfinex","BTCUSD",1756661891039,0.03613756,109140.0,109130.0,0.40189571]
["bitfinex","BTCUSD",1756661891274,0.42171687,109140.0,109130.0,0.40189571]
["bitfinex","BTCUSD",1756661891736,0.39416487,109140.0,109130.0,0.40189571]
["bitfinex","BTCUSD",1756661891874,0.77974418,109140.0,109130.0,0.40389571]
["bitfinex","BTCUSD",1756661892527,0.77974418,109140.0,109130.0,0.40689571]
["bitfinex","BTCUSD",1756661893084,0.00858556,109140.0,109130.0,0.49987572]
["bitfinex","BTCUSD",1756661893303,0.39416487,109140.0,109130.0,0.49987572]
["bitfinex","BTCUSD",1756661893676,0.39415313,109140.0,109130.0,0.49987572]
["bitfinex","BTCUSD",1756661894482,0.38557931,109140.0,109130.0,0.49987572]
["bitfinex","BTCUSD",1756661897867,0.41312831,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756661898002,0.3942904,109150.0,109140.0,0.36797914]
["bitfinex","BTCUSD",1756661898209,0.3942904,109150.0,109140.0,0.37091914]
["bitfinex","BTCUSD",1756661899314,0.3942904,109150.0,109140.0,0.36982948]
["bitfinex","BTCUSD",1756661900360,0.38572171,109150.0,109140.0,0.36982948]
["bitfinex","BTCUSD",1756661900578,0.38572171,109150.0,109140.0,0.37082948]
["bitfinex","BTCUSD",1756661902568,0.38572171,109150.0,109140.0,0.52082948]
["bitfinex","BTCUSD",1756661902988,0.38572171,109150.0,109140.0,0.37082948]
["bitfinex","BTCUSD",1756661903743,0.38572171,109150.0,109140.0,0.59130948]
["bitfinex","BTCUSD",1756661903947,0.38572171,109150.0,109140.0,0.44130948]
["bitfinex","BTCUSD",1756661906312,0.0001424,109150.0,109140.0,0.70522831]
["bitfinex","BTCUSD",1756661906523,0.0001424,109150.0,109140.0,0.40130831]
["bitfinex","BTCUSD",1756661906748,0.38572171,109150.0,109140.0,0.55522831]
["bitfinex","BTCUSD",1756661908301,0.38572171,109150.0,109140.0,0.40130831]
["bitfinex","BTCUSD",1756661908531,0.38572171,109150.0,109140.0,0.55522831]
["bitfinex","BTCUSD",1756661909529,0.0001424,109150.0,109140.0,0.40130831]
["bitfinex","BTCUSD",1756661909742,0.0001424,109150.0,109140.0,0.55522831]
["bitfinex","BTCUSD",1756661909943,0.38572171,109150.0,109140.0,0.55522831]
["bitfinex","BTCUSD",1756661911902,0.38572171,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661912469,0.0001424,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661912707,0.38572171,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661914367,0.38572171,109150.0,109140.0,0.70518831]
["bitfinex","BTCUSD",1756661916451,0.38572171,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661918407,0.39430782,109150.0,109140.0,0.40130831]
["bitfinex","BTCUSD",1756661918628,0.39430782,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661921010,0.00872851,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661922631,0.39430782,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661924485,0.38572171,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661925095,0.38572171,109150.0,109140.0,0.40130831]
["bitfinex","BTCUSD",1756661925299,0.39431481,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661925500,0.38572171,109150.0,109140.0,0.55518831]
["bitfinex","BTCUSD",1756661929932,0.38762171,109150.0,109140.0,0.36756004]
["bitfinex","BTCUSD",1756661930158,0.9662201,109150.0,109140.0,0.31930001]
["bitfinex","BTCUSD",1756661930418,0.9662201,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661932964,0.96622155,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661933552,0.9576251,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661934252,0.9564351,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661935498,0.57085579,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661938121,0.9564351,109150.0,109140.0,0.07248]
["bitfinex","BTCUSD",1756661938311,0.9564351,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661938925,0.9576251,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661939065,0.9851711,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661939917,0.9851711,109150.0,109140.0,0.07248]
["bitfinex","BTCUSD",1756661940128,1.33376644,109150.0,109140.0,0.22632]
["bitfinex","BTCUSD",1756661940339,1.33376644,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661942229,1.33376644,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1756661942435,1.33376644,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661943869,1.33376644,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1756661944076,1.33376644,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661944684,0.99376644,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661945991,0.99376049,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661946444,0.9851711,109150.0,109140.0,0.15584]
["bitfinex","BTCUSD",1756661947673,1.41346742,109150.0,109140.0,0.152]
["bitfinex","BTCUSD",1756661947884,1.96147205,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1756661948093,2.10837385,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1756661950504,2.10837385,109150.0,109140.0,0.005075]
["bitfinex","BTCUSD",1756661953843,3.26511178,109150.0,109140.0,0.005075]
["bitfinex","BTCUSD",1756661954176,2.12812853,109150.0,109140.0,0.005075]
["bitfinex","BTCUSD",1756661954855,2.12812853,109150.0,109140.0,0.004075]
["bitfinex","BTCUSD",1756661955062,2.12912853,109150.0,109140.0,0.004075]
["bitfinex","BTCUSD",1756661955266,2.10937385,109150.0,109140.0,0.004075]
["bitfinex","BTCUSD",1756661955471,2.10937385,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661955811,2.11237385,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661956700,2.11231834,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661957201,2.0951788,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661957410,2.11231834,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661958701,2.55591834,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661961265,2.57566424,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661963241,2.42182424,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661963462,2.57447424,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661967390,2.55733897,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661967574,2.57448988,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661968275,2.57449593,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661968599,2.57568593,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661968997,2.57449593,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661969359,2.42065593,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661969575,2.57449593,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661971027,2.57449917,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661972965,2.5441842,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661974002,2.31489532,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661974213,2.5256834,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756661974425,2.5256834,109150.0,109140.0,0.006205]
["bitfinex","BTCUSD",1756661977949,2.5257448,109150.0,109140.0,0.006205]
["bitfinex","BTCUSD",1756661978624,2.52574628,109150.0,109140.0,0.006205]
["bitfinex","BTCUSD",1756661979255,2.05183065,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661979464,2.05183065,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661980293,1.89803065,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661980502,2.05183065,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661980927,1.55352543,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661981140,1.93910474,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661981774,1.93510511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661981948,1.93810511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661982158,1.93610511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661982690,1.93510511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661983446,1.93510511,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661983645,1.93510511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661984038,1.5495258,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661984497,1.93510511,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661985167,1.9350998,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661986238,1.92865444,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661986674,1.15749582,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661986814,1.92865444,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661988618,1.9028803,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661988820,1.92864469,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661991283,1.91146843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661992422,1.75766843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661992610,1.91146843,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661992822,1.91146843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661993463,1.91146843,109150.0,109140.0,0.158325]
["bitfinex","BTCUSD",1756661993661,1.52588912,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661993885,1.75766843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661994089,1.52588912,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661995038,1.91146843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661995419,1.75766843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661995599,1.91146843,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661996588,1.99976475,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756661999596,1.99976272,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756662000403,1.9114664,109150.0,109140.0,0.008325]
["bitfinex","BTCUSD",1756662004389,1.9114664,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662006244,1.92865025,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662007539,1.92865025,109150.0,109140.0,0.006205]
["bitfinex","BTCUSD",1756662007741,1.92865025,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662008730,1.9114664,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662008918,1.92866993,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662011405,1.15751131,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662011610,1.92866993,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662012369,1.93512216,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662015910,1.93514301,109150.0,109140.0,0.008155]
["bitfinex","BTCUSD",1756662016989,2.02343933,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662019439,2.01483678,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662019690,2.02344059,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662019891,2.00623297,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662020131,2.02344053,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662021874,2.55213802,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662022072,2.16655871,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662023097,2.16747871,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662023258,2.16847871,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662026525,2.16847167,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662029132,2.55405098,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662029915,2.54759844,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662030124,2.55402717,109150.0,109140.0,0.003075]
["bitfinex","BTCUSD",1756662031418,2.55402717,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662031621,2.5540245,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662033908,2.5540232,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662035329,2.65213706,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662037204,2.65213028,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662037726,2.49841028,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662037935,2.65209028,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662038807,2.20849028,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662040758,2.20847461,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662041168,1.70696512,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662041376,1.67665015,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662041583,1.6766514,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662041792,1.6766514,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662041994,1.5229714,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662042195,1.6061714,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662042761,1.6061714,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662043321,1.67464452,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662043507,1.67464452,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662043804,1.69443608,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662044027,1.67464452,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662044235,1.54075588,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662044439,1.69443588,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662046088,1.52096452,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662046319,1.69443832,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662047565,1.5863482,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662048147,1.58635106,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662048382,1.60614768,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662050473,1.58635106,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662050677,1.57990687,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662051387,1.5799129,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662051553,1.5799252,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662051958,1.57992469,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662053791,1.66822101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662054341,1.66822101,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662054549,1.66822101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662055845,1.66822101,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662056054,1.66822101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662056242,1.66822101,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662056459,1.66822101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662059153,1.66822101,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662059357,1.66822101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662059559,1.51454101,109150.0,109140.0,0.15650309]
["bitfinex","BTCUSD",1756662059791,1.66818101,109150.0,109140.0,0.00650309]
["bitfinex","BTCUSD",1756662060536,1.66818101,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662061373,1.6509911,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662061579,1.66817098,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662063192,1.51453098,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662063366,1.48689465,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662064147,1.16336105,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662064877,1.00972105,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662065085,1.16336105,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662067277,1.18737395,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662067530,0.39220243,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662067702,1.16336105,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662069547,1.16336105,109150.0,109140.0,0.15639309]
["bitfinex","BTCUSD",1756662069777,1.16336105,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662071609,1.16338283,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662073262,1.59167915,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662077450,1.50338283,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662078594,1.50338702,109150.0,109140.0,0.00639309]
["bitfinex","BTCUSD",1756662080001,1.50338702,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662080181,1.50983814,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662081178,1.50983814,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662081378,1.50983814,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662082211,1.49479189,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662082368,1.50984642,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662082565,1.59814274,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662083110,1.59814279,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662086387,1.61796338,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662089973,1.52966706,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662092837,1.36957507,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662093036,0.60487162,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662093244,1.50976965,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662093610,1.50976952,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662095091,1.50976952,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662095271,1.50876952,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662095614,1.35520952,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662095824,1.50876952,109150.0,109140.0,0.15651309]
["bitfinex","BTCUSD",1756662096067,1.50776952,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662096382,1.50131693,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662096595,1.50776942,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662099650,1.50776942,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662100063,1.52759127,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662100238,1.52759127,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662103491,1.51038441,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662103787,1.52759126,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662105163,1.61588758,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662107154,1.61588759,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662107354,1.52759127,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662108429,1.52759131,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662110750,1.52759146,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662113321,1.32247284,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662113539,1.50570692,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662114260,1.49065071,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662114498,1.50570657,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662114948,1.5057066,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662115151,1.50570662,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662116650,1.50570658,109150.0,109140.0,0.00651309]
["bitfinex","BTCUSD",1756662119515,1.5940029,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662121528,1.5940032,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662121707,1.50570688,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662121915,1.50570688,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662123470,1.52552996,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662123906,1.52553127,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662124755,1.52553133,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662124954,1.52553133,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662125157,1.61382765,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662126400,1.52553133,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662126758,1.52553133,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662127394,1.50832372,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662127612,1.52553153,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662127812,1.52545153,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662128016,1.50562845,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662131941,1.49917562,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662132440,1.5056283,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662132678,1.49917562,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662133263,1.50562826,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662134513,1.49917562,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662134660,1.50562754,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662135479,1.49917484,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662135901,1.50562753,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662136080,1.49917484,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662136729,1.50562751,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662136858,1.49917484,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662137370,1.50562751,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662138233,1.49917484,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662138397,1.50562758,109150.0,109140.0,0.00653309]
["bitfinex","BTCUSD",1756662138736,1.50562758,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662139288,1.51654322,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662139785,1.53636678,109150.0,109140.0,0.00442309]
["bitfinex","BTCUSD",1756662140595,1.53636678,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662141683,1.53636741,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662143199,1.53636741,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662144539,1.52545177,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662144909,1.52545177,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662145111,1.51899878,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662145318,0.72797667,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662145515,1.49913529,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662146330,1.50558774,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662146572,1.52541129,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662148082,1.61370761,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662148943,1.61370718,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662152345,1.61370736,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662153691,0.75425242,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662153894,1.52541104,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662154456,1.52541104,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662155811,1.51035454,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662156008,1.52541064,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662156491,1.52541062,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662158161,1.52541062,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662158786,1.52537062,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662159198,1.37197062,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662159404,1.52537062,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662160799,0.754212,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662161020,1.52537062,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662162079,1.50554707,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662162504,0.73438845,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662162706,1.50550707,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662162864,1.35214707,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662163065,1.11347515,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662166451,1.09626711,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662166651,1.11347193,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662171794,1.49905124,109150.0,109140.0,0.00627309]
["bitfinex","BTCUSD",1756662173034,1.49905124,109150.0,109140.0,0.00425309]
["bitfinex","BTCUSD",1756662174534,1.61766537,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662174951,1.6439355,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662175152,1.63748412,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662177096,1.62888171,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662177255,1.63748237,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662177609,1.61766362,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662179500,0.846505,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662179772,1.5293673,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662180960,1.16387599,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662181197,1.17303999,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662186053,1.17303999,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662186896,1.17303974,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662188177,1.17303974,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662188800,1.17303974,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662188972,1.17303974,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662191837,1.26133606,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662192043,1.28760581,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662193215,1.19930949,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662193615,1.53930949,109150.0,109140.0,0.00119309]
["bitfinex","BTCUSD",1756662194742,1.53930949,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662197520,1.522106,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662197745,1.5393101,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662201071,1.53931058,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662202145,1.48529163,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662202845,1.45497382,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662206271,1.45497382,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662208107,1.45498099,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662208515,1.45498093,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662208927,1.45498089,109150.0,109140.0,0.00430309]
["bitfinex","BTCUSD",1756662209229,1.45498089,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662212060,1.4748044,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662214087,1.35564492,109150.0,109140.0,0.15630309]
["bitfinex","BTCUSD",1756662214289,1.50888492,109150.0,109140.0,0.15630309]
["bitfinex","BTCUSD",1756662214436,1.50884492,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662214642,1.48256849,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662215056,1.47396393,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662215321,1.48256754,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662216964,0.21820892,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662217169,0.94378823,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662218906,0.94376803,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662219282,0.93517115,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662219587,0.94376665,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662220330,0.93517115,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662222319,0.93516416,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662222509,0.54958485,109150.0,109140.0,0.00630309]
["bitfinex","BTCUSD",1756662222711,0.93516416,109150.0,109140.0,0.33955396]
["bitfinex","BTCUSD",1756662223374,0.75193008,109150.0,109140.0,0.25715597]
["bitfinex","BTCUSD",1756662223599,0.36635077,109150.0,109140.0,0.25715597]
["bitfinex","BTCUSD",1756662223842,0.75193008,109150.0,109140.0,0.25715597]
["bitfinex","BTCUSD",1756662224742,0.75193008,109150.0,109140.0,0.25915597]
["bitfinex","BTCUSD",1756662225002,0.75193008,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662225394,0.7647553,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662226668,0.94798938,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662228258,0.93080261,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662229245,0.58163861,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662229454,0.60918461,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662229802,0.59635939,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662232062,0.41312531,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662232406,0.59635939,109150.0,109140.0,0.26015597]
["bitfinex","BTCUSD",1756662234697,0.59635939,109150.0,109140.0,0.19255396]
["bitfinex","BTCUSD",1756662235616,0.59635939,109150.0,109140.0,0.16246309]
["bitfinex","BTCUSD",1756662236295,0.59635939,109150.0,109140.0,0.16475372]
["bitfinex","BTCUSD",1756662237327,0.61354052,109150.0,109140.0,0.16475372]
["bitfinex","BTCUSD",1756662239662,0.61354052,109150.0,109140.0,0.00930309]
["bitfinex","BTCUSD",1756662239863,0.61354052,109150.0,109140.0,0.16242309]
["bitfinex","BTCUSD",1756662240243,0.61354443,109150.0,109140.0,0.16242309]
["bitfinex","BTCUSD",1756662240580,0.61354443,109150.0,109140.0,0.16471372]
["bitfinex","BTCUSD",1756662240781,0.61354443,109150.0,109140.0,0.34796459]
["bitfinex","BTCUSD",1756662241013,0.61354426,109150.0,109140.0,0.34567396]
["bitfinex","BTCUSD",1756662241184,0.61354426,109150.0,109140.0,0.40584503]
["bitfinex","BTCUSD",1756662241399,0.43031018,109150.0,109140.0,0.40584503]
["bitfinex","BTCUSD",1756662241906,0.41312531,109150.0,109140.0,0.40584503]
["bitfinex","BTCUSD",1756662243496,0.59635939,109150.0,109140.0,0.40584503]
["bitfinex","BTCUSD",1756662245207,0.61355635,109150.0,109140.0,0.40584503]
["bitfinex","BTCUSD",1756662246239,0.61355635,109150.0,109140.0,0.25272503]
["bitfinex","BTCUSD",1756662246469,0.22797704,109150.0,109140.0,0.25272503]
["bitfinex","BTCUSD",1756662246653,0.61355635,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662249701,0.61355992,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662250475,0.59635939,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662250673,0.6135601,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662253581,0.5860141,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662253735,0.6135601,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662256600,0.40489881,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662260456,0.40489986,109150.0,109140.0,0.40580503]
["bitfinex","BTCUSD",1756662260756,0.40489986,109150.0,109140.0,0.06947416]
["bitfinex","BTCUSD",1756662260915,0.40489986,109150.0,109140.0,0.22251416]
["bitfinex","BTCUSD",1756662263356,0.40489986,109150.0,109140.0,0.16234309]
["bitfinex","BTCUSD",1756662270957,0.40490437,109150.0,109140.0,0.16234309]
["bitfinex","BTCUSD",1756662271556,0.61356567,109150.0,109140.0,0.16234309]
["bitfinex","BTCUSD",1756662272332,0.43033159,109150.0,109140.0,0.34559396]
["bitfinex","BTCUSD",1756662272742,0.027546,109150.0,109140.0,0.8450921]
["bitfinex","BTCUSD",1756662272944,0.74383332,109170.0,109150.0,0.18322494]
["bitfinex","BTCUSD",1756662273152,0.41312131,109160.0,109150.0,0.27620495]
["bitfinex","BTCUSD",1756662273288,0.43032588,109160.0,109150.0,0.43131495]
["bitfinex","BTCUSD",1756662273488,0.41312131,109160.0,109150.0,0.43131495]
["bitfinex","BTCUSD",1756662273888,0.41312131,109160.0,109150.0,0.43434495]
["bitfinex","BTCUSD",1756662274083,0.41312131,109160.0,109150.0,0.46191173]
["bitfinex","BTCUSD",1756662274284,0.027542,109160.0,109150.0,0.46191173]
["bitfinex","BTCUSD",1756662274491,0.028542,109160.0,109150.0,0.46191173]
["bitfinex","BTCUSD",1756662274695,0.027542,109160.0,109150.0,0.46191173]
["bitfinex","BTCUSD",1756662275139,0.027542,109160.0,109150.0,0.46391173]
["bitfinex","BTCUSD",1756662275384,0.41312131,109160.0,109150.0,0.46391173]
["bitfinex","BTCUSD",1756662276335,0.41312131,109160.0,109150.0,0.46491173]
["bitfinex","BTCUSD",1756662279054,0.41312131,109160.0,109150.0,0.46610482]
["bitfinex","BTCUSD",1756662282677,0.5963386,109160.0,109150.0,0.46610482]
["bitfinex","BTCUSD",1756662283413,0.98191791,109160.0,109150.0,0.0971731]
["bitfinex","BTCUSD",1756662283618,0.99909809,109160.0,109150.0,0.15715309]
["bitfinex","BTCUSD",1756662283816,1.15205809,109160.0,109150.0,0.00419309]
["bitfinex","BTCUSD",1756662283984,1.15205809,109160.0,109150.0,0.15715309]
["bitfinex","BTCUSD",1756662284401,1.24035441,109160.0,109150.0,0.15715309]
["bitfinex","BTCUSD",1756662284629,1.15205809,109160.0,109150.0,0.15715309]
["bitfinex","BTCUSD",1756662284835,1.15205809,109160.0,109150.0,0.15615309]
["bitfinex","BTCUSD",1756662285598,1.15205809,109160.0,109150.0,0.15415309]
["bitfinex","BTCUSD",1756662286012,1.15305809,109160.0,109150.0,0.15415309]
["bitfinex","BTCUSD",1756662291839,1.00009809,109160.0,109150.0,0.15415309]
["bitfinex","BTCUSD",1756662292220,1.00010044,109160.0,109150.0,0.15415309]
["bitfinex","BTCUSD",1756662292879,1.00010044,109160.0,109150.0,0.15711309]
["bitfinex","BTCUSD",1756662293084,1.00010114,109160.0,109150.0,0.15711309]
["bitfinex","BTCUSD",1756662296986,0.27228151,109160.0,109150.0,0.15415309]
["bitfinex","BTCUSD",1756662297231,0.22894252,109160.0,109150.0,0.30916309]
["bitfinex","BTCUSD",1756662297421,0.61452183,109160.0,109150.0,0.30916309]
["bitfinex","BTCUSD",1756662297562,0.61452183,109160.0,109150.0,0.49239717]
["bitfinex","BTCUSD",1756662298055,0.028542,109160.0,109150.0,0.82095649]
["bitfinex","BTCUSD",1756662299037,0.028542,109160.0,109150.0,0.89139649]
["bitfinex","BTCUSD",1756662299541,0.028542,109160.0,109150.0,0.97969281]
["bitfinex","BTCUSD",1756662300178,0.001,109160.0,109150.0,1.01280396]
["bitfinex","BTCUSD",1756662300383,0.001,109160.0,109150.0,1.00063163]
["bitfinex","BTCUSD",1756662301438,0.001,109160.0,109150.0,0.61501232]
["bitfinex","BTCUSD",1756662304018,0.001,109160.0,109150.0,1.00059163]
["bitfinex","BTCUSD",1756662304890,0.001,109160.0,109150.0,0.61501232]
["bitfinex","BTCUSD",1756662306993,0.001,109160.0,109150.0,1.00059163]
["bitfinex","BTCUSD",1756662307566,0.001,109160.0,109150.0,0.4411535]
["bitfinex","BTCUSD",1756662307766,0.001,109160.0,109150.0,0.5940735]
["bitfinex","BTCUSD",1756662307964,0.001,109160.0,109150.0,0.97965281]
["bitfinex","BTCUSD",1756662309768,0.001,109160.0,109150.0,0.5940735]
["bitfinex","BTCUSD",1756662309972,0.001,109160.0,109150.0,0.50577718]
["bitfinex","BTCUSD",1756662310265,0.001,109160.0,109150.0,0.89135649]
["bitfinex","BTCUSD",1756662316991,0.5697966,109160.0,109150.0,0.34784718]
["bitfinex","BTCUSD",1756662317196,0.5697966,109160.0,109150.0,0.50573718]
["bitfinex","BTCUSD",1756662318499,0.5697966,109160.0,109150.0,0.22459309]
["bitfinex","BTCUSD",1756662318725,0.95537591,109160.0,109150.0,0.22451309]
["bitfinex","BTCUSD",1756662321050,0.5697966,109160.0,109150.0,0.22451309]
["bitfinex","BTCUSD",1756662321373,0.95537591,109160.0,109150.0,0.22754309]
["bitfinex","BTCUSD",1756662323763,0.18421729,109160.0,109150.0,0.22754309]
["bitfinex","BTCUSD",1756662323934,0.95537591,109160.0,109150.0,0.22754309]
["bitfinex","BTCUSD",1756662330552,0.18421729,109160.0,109150.0,0.22950309]
["bitfinex","BTCUSD",1756662330769,0.5697966,109160.0,109150.0,0.27058233]
["bitfinex","BTCUSD",1756662330971,0.5697966,109160.0,109150.0,0.45381641]
["bitfinex","BTCUSD",1756662331660,0.001,109160.0,109150.0,1.10331455]
["bitfinex","BTCUSD",1756662331862,0.001,109160.0,109150.0,0.95331455]
["bitfinex","BTCUSD",1756662332510,0.001,109160.0,109150.0,0.56773524]
["bitfinex","BTCUSD",1756662332716,0.001,109160.0,109150.0,0.95331455]
["bitfinex","BTCUSD",1756662333246,4.745e-05,109170.0,109160.0,0.20415611]
["bitfinex","BTCUSD",1756662333454,4.745e-05,109170.0,109160.0,0.37494998]
["bitfinex","BTCUSD",1756662333656,4.745e-05,109170.0,109160.0,0.37690998]
["bitfinex","BTCUSD",1756662333856,0.38032634,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756662334100,0.589322,109180.0,109170.0,0.34103051]
["bitfinex","BTCUSD",1756662334526,0.58072645,109180.0,109170.0,0.34103051]
["bitfinex","BTCUSD",1756662334730,0.58072645,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662336299,0.56354104,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662336515,0.1832147,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662336717,0.56979401,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662337133,0.1842147,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662337338,0.56979401,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662338318,0.56979401,109180.0,109170.0,0.04606924]
["bitfinex","BTCUSD",1756662338483,0.56979401,109180.0,109170.0,0.20119924]
["bitfinex","BTCUSD",1756662338683,0.56979401,109180.0,109170.0,0.19890924]
["bitfinex","BTCUSD",1756662339302,0.001,109180.0,109170.0,0.38210975]
["bitfinex","BTCUSD",1756662339503,0.001,109180.0,109170.0,0.47508976]
["bitfinex","BTCUSD",1756662339709,0.38657931,109180.0,109170.0,0.47508976]
["bitfinex","BTCUSD",1756662340109,0.001,109180.0,109170.0,0.47508976]
["bitfinex","BTCUSD",1756662340562,0.38657931,109180.0,109170.0,0.47508976]
["bitfinex","BTCUSD",1756662341143,0.95534235,109180.0,109160.0,0.18321554]
["bitfinex","BTCUSD",1756662341390,0.56976304,109180.0,109170.0,0.15284]
["bitfinex","BTCUSD",1756662341569,0.18320051,109170.0,109160.0,0.27922607]
["bitfinex","BTCUSD",1756662341748,0.18320051,109170.0,109160.0,0.4320673]
["bitfinex","BTCUSD",1756662341960,0.18320051,109170.0,109160.0,0.15284]
["bitfinex","BTCUSD",1756662342168,0.19234291,109180.0,109160.0,0.38501941]
["bitfinex","BTCUSD",1756662342370,0.38557931,109170.0,109160.0,0.3796992]
["bitfinex","BTCUSD",1756662342594,0.56877982,109170.0,109160.0,0.3796992]
["bitfinex","BTCUSD",1756662342994,0.18320051,109170.0,109160.0,0.5327292]
["bitfinex","BTCUSD",1756662343178,0.38557931,109170.0,109160.0,0.47670921]
["bitfinex","BTCUSD",1756662344171,0.73340217,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756662344373,0.69670299,109180.0,109170.0,0.34716149]
["bitfinex","BTCUSD",1756662344974,0.69670299,109180.0,109170.0,0.25101001]
["bitfinex","BTCUSD",1756662345217,0.69670299,109180.0,109170.0,0.43421052]
["bitfinex","BTCUSD",1756662345638,0.69770299,109180.0,109170.0,0.43421052]
["bitfinex","BTCUSD",1756662346037,0.51451926,109180.0,109170.0,0.43421052]
["bitfinex","BTCUSD",1756662347189,0.69770299,109180.0,109170.0,0.43421052]
["bitfinex","BTCUSD",1756662348287,0.69770299,109180.0,109170.0,0.4959528]
["bitfinex","BTCUSD",1756662351884,0.69770299,109180.0,109170.0,0.3429128]
["bitfinex","BTCUSD",1756662352088,0.69770299,109180.0,109170.0,0.31103229]
["bitfinex","BTCUSD",1756662352587,0.69770299,109180.0,109170.0,0.4942328]
["bitfinex","BTCUSD",1756662353365,0.69770299,109180.0,109170.0,0.4963728]
["bitfinex","BTCUSD",1756662356757,0.18418373,109180.0,109170.0,0.4963728]
["bitfinex","BTCUSD",1756662356956,0.69770299,109180.0,109170.0,0.4963728]
["bitfinex","BTCUSD",1756662359162,0.69770299,109180.0,109170.0,0.43463052]
["bitfinex","BTCUSD",1756662360723,0.69770299,109180.0,109170.0,0.43582361]
["bitfinex","BTCUSD",1756662361021,0.69770299,109180.0,109170.0,0.2525031]
["bitfinex","BTCUSD",1756662361368,0.72349585,109180.0,109170.0,0.2525031]
["bitfinex","BTCUSD",1756662361686,0.72349585,109180.0,109170.0,0.43570361]
["bitfinex","BTCUSD",1756662363444,0.72349726,109180.0,109170.0,0.4975952]
["bitfinex","BTCUSD",1756662364123,0.72349726,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662364124,0.98024016,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662364311,0.98024016,109180.0,109170.0,0.15431309]
["bitfinex","BTCUSD",1756662364509,1.00778052,109180.0,109170.0,0.15431309]
["bitfinex","BTCUSD",1756662365013,1.00778059,109180.0,109170.0,0.15431309]
["bitfinex","BTCUSD",1756662366563,0.99918205,109180.0,109170.0,0.15431309]
["bitfinex","BTCUSD",1756662366770,1.00778062,109180.0,109170.0,0.15431309]
["bitfinex","BTCUSD",1756662366921,1.00778062,109180.0,109170.0,0.15740309]
["bitfinex","BTCUSD",1756662368065,0.22891989,109180.0,109170.0,0.15740309]
["bitfinex","BTCUSD",1756662368207,1.00778052,109180.0,109170.0,0.15740309]
["bitfinex","BTCUSD",1756662370522,0.23751836,109180.0,109170.0,0.15740309]
["bitfinex","BTCUSD",1756662370738,1.00778052,109180.0,109170.0,0.15740309]
["bitfinex","BTCUSD",1756662370959,1.00778052,109180.0,109170.0,0.00428309]
["bitfinex","BTCUSD",1756662371172,1.00778052,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662375005,0.99058336,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662375205,1.00778259,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662375586,1.00778243,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662378934,0.23752027,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662379238,1.00778243,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662379441,1.39291351,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662379847,1.39291351,109180.0,109170.0,0.15942309]
["bitfinex","BTCUSD",1756662380055,1.39291351,109180.0,109170.0,0.15728309]
["bitfinex","BTCUSD",1756662380220,1.39291351,109180.0,109170.0,0.15926309]
["bitfinex","BTCUSD",1756662384982,1.73291351,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662385621,1.72431228,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662385829,1.73291043,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662386224,1.88587048,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662386425,1.86867414,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662386652,1.88586809,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662386866,1.97416441,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662389432,3.12955765,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662389645,2.06714442,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662390072,3.22253766,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662390287,3.25285547,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662392751,3.27264082,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662392964,3.27906113,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662395112,3.27906113,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662395321,3.27906113,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662395322,3.12610113,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662395527,3.27922113,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662396250,3.27062296,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662396441,3.27919146,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662397277,3.27918758,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662398451,3.27934758,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662398661,3.25312674,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662399685,1.9444535,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662399903,2.0977735,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662400590,2.06745569,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662401520,3.06952893,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662401726,3.274058,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662402143,3.120698,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662402354,3.274058,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662403546,3.25429457,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662404063,3.06457846,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662404279,3.24776219,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662405290,2.00407263,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662405490,1.97266699,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662405695,1.81930699,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662405942,1.3411959,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662406139,1.0011907,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662406313,1.34119131,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662406527,1.33261383,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662406730,1.71774491,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662406928,1.7177385,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662407324,1.72631662,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662407839,1.7177385,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662408087,1.07596198,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662408690,1.07596435,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662410028,1.22928435,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662412254,1.07596435,109180.0,109170.0,0.00617309]
["bitfinex","BTCUSD",1756662414006,0.73596435,109180.0,109170.0,0.1893736]
["bitfinex","BTCUSD",1756662414215,0.71880707,109180.0,109170.0,0.24196056]
["bitfinex","BTCUSD",1756662414917,0.53562334,109180.0,109170.0,0.33494057]
["bitfinex","BTCUSD",1756662415346,0.20519035,109180.0,109170.0,0.33494057]
["bitfinex","BTCUSD",1756662415557,0.71880707,109180.0,109170.0,0.33494057]
["bitfinex","BTCUSD",1756662418230,0.69680045,109180.0,109170.0,0.33494057]
["bitfinex","BTCUSD",1756662425626,0.69680045,109180.0,109170.0,0.48802057]
["bitfinex","BTCUSD",1756662426383,0.69680045,109180.0,109170.0,0.43543361]
["bitfinex","BTCUSD",1756662426808,0.84988045,109180.0,109170.0,0.43543361]
["bitfinex","BTCUSD",1756662428029,0.84988045,109180.0,109170.0,0.28235361]
["bitfinex","BTCUSD",1756662428233,0.84988045,109180.0,109170.0,0.43543361]
["bitfinex","BTCUSD",1756662428662,0.84988045,109180.0,109170.0,0.28235361]
["bitfinex","BTCUSD",1756662428869,0.84988045,109180.0,109170.0,0.43539361]
["bitfinex","BTCUSD",1756662429036,0.84988045,109180.0,109170.0,0.0991531]
["bitfinex","BTCUSD",1756662429037,0.69680045,109180.0,109170.0,0.0991531]
["bitfinex","BTCUSD",1756662429249,0.69680045,109180.0,109170.0,0.2521931]
["bitfinex","BTCUSD",1756662430020,0.95344729,109180.0,109170.0,0.2521931]
["bitfinex","BTCUSD",1756662430434,0.95344729,109180.0,109170.0,0.43539361]
["bitfinex","BTCUSD",1756662431078,1.10644729,109180.0,109170.0,0.43539361]
["bitfinex","BTCUSD",1756662432694,1.10644729,109180.0,109170.0,0.2521931]
["bitfinex","BTCUSD",1756662432903,1.13398429,109180.0,109170.0,0.2521931]
["bitfinex","BTCUSD",1756662433244,1.13398429,109180.0,109170.0,0.29573401]
["bitfinex","BTCUSD",1756662433445,1.13398429,109180.0,109170.0,0.47893452]
["bitfinex","BTCUSD",1756662434192,1.15115883,109180.0,109170.0,0.47893452]
["bitfinex","BTCUSD",1756662434411,1.91628352,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662435473,1.93608983,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662436087,1.36489375,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662436515,1.34508744,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662436726,1.43338376,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662437658,1.43339225,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662438062,1.43339225,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662438272,1.43339225,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662438849,1.43339225,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662439000,1.19209593,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662439206,1.31365029,109180.0,109170.0,0.00630309]
["bitfinex","BTCUSD",1756662439863,1.31365029,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662443871,1.16069029,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662444050,1.31369029,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662444896,1.40198661,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662445434,1.31369029,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662445640,1.31365029,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662446463,0.79989103,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662446702,1.09025029,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662446915,1.24321029,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662448301,1.24319323,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662449715,1.09023323,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662449882,1.24315323,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662451443,1.24315323,109180.0,109170.0,0.15635309]
["bitfinex","BTCUSD",1756662451693,1.09023323,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662452750,1.24319323,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662453868,0.75023323,109180.0,109170.0,0.1895536]
["bitfinex","BTCUSD",1756662454119,0.89460882,109180.0,109170.0,0.1895536]
["bitfinex","BTCUSD",1756662455653,0.38084956,109180.0,109170.0,0.1895536]
["bitfinex","BTCUSD",1756662455862,0.89460882,109180.0,109170.0,0.1895536]
["bitfinex","BTCUSD",1756662456065,1.15117244,109180.0,109170.0,0.1895536]
["bitfinex","BTCUSD",1756662458415,1.15117244,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662458889,1.15117665,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662459075,1.15976366,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662459277,1.23683144,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662459472,1.23683186,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662461837,1.23683241,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662462422,1.23683241,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662462634,1.23683241,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662465924,1.23683241,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662466127,0.38944175,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662466336,1.23683241,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662469463,1.2368358,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662469696,1.23684325,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662475157,1.23684629,109180.0,109170.0,0.00635309]
["bitfinex","BTCUSD",1756662475971,1.23684629,109180.0,109170.0,0.00424309]
["bitfinex","BTCUSD",1756662476143,1.23684629,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662476729,1.23684629,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662480327,1.23685102,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662480513,1.23686657,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662484098,1.25020752,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662486216,1.25021031,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662487484,1.23686936,109180.0,109170.0,0.00438309]
["bitfinex","BTCUSD",1756662489907,1.23687017,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662490131,2.03197114,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662490599,2.03196463,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662496178,2.03196463,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662496385,2.12026095,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662496771,2.12024627,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662496983,2.12024627,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662497340,2.12024627,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662497538,2.12024627,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662497744,2.12024627,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662498180,2.12024627,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662498409,2.21322628,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662498608,2.21322628,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662499011,2.21322628,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662499217,2.21322628,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662499440,2.06026628,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662499654,2.18178064,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662500249,2.15600305,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662500375,2.02884931,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662500598,2.18176931,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662501124,2.17318056,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662501324,2.1817692,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662502262,2.30984473,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662509247,2.30984473,109180.0,109170.0,0.15119309]
["bitfinex","BTCUSD",1756662509675,2.30984473,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662509676,2.73354006,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662509826,2.58062006,109180.0,109170.0,0.00119309]
["bitfinex","BTCUSD",1756662510036,2.73354006,109180.0,109170.0,0.00039079]
["bitfinex","BTCUSD",1756662510249,2.73354006,109180.0,109150.0,0.00318]
["bitfinex","BTCUSD",1756662510250,0.52321729,109160.0,109150.0,0.00318]
["bitfinex","BTCUSD",1756662510497,2.04363267,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662510706,2.04363267,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662510935,2.07116628,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662511571,1.91824628,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662511787,2.07116628,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662511999,1.64747095,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662513847,2.07116628,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662515594,0.64716029,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662515814,1.64755095,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662516936,1.49455095,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662517148,1.64751095,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662517415,2.07120628,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662517991,2.07120926,109160.0,109150.0,0.00522745]
["bitfinex","BTCUSD",1756662518373,2.16418927,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662521548,2.1641991,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662521752,1.96540923,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662521953,2.14862652,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662522175,2.14862622,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662528682,2.14863277,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662530177,2.14863703,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662532147,2.14864873,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662532948,2.14865052,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662536609,2.14865052,109160.0,109150.0,0.00517745]
["bitfinex","BTCUSD",1756662538083,2.14865052,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662539141,2.16846905,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662539342,2.17492048,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662540143,2.17592048,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662540361,2.20732612,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662541713,2.20734596,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662542370,2.27782596,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662543729,2.27782596,109160.0,109150.0,0.15004745]
["bitfinex","BTCUSD",1756662544531,2.27782596,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662544749,2.27782596,109160.0,109150.0,0.15004745]
["bitfinex","BTCUSD",1756662544956,2.27782596,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662545361,2.27781763,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662552196,2.26062071,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662552401,2.27779864,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662552606,2.27779864,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662553141,2.26060782,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662553291,2.27779789,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662555470,2.12483789,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662555680,2.27779789,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662555901,2.20715465,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662556100,2.17574901,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662557816,2.17543288,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662559985,1.85132159,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662563021,1.83413131,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662563225,1.85132703,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662563427,1.93962335,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662563626,1.93962371,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662565142,1.78666371,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662565339,1.93962371,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662565890,2.19132739,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662566094,1.76763206,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662566306,1.76763363,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662566505,1.7478151,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662566696,1.74781938,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662568395,1.76763462,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662573678,1.76764042,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662575485,1.67466041,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662575682,1.52170041,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662575895,1.64839533,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662576098,1.64839533,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662577221,1.64739533,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662577418,1.64839329,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662577799,1.64739329,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662578418,1.57691329,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662578831,1.57691329,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662579122,1.42395329,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662579271,1.57687329,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662580075,1.57687329,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662583270,0.72948263,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662583473,1.57687329,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662584298,1.55107595,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662584497,1.4239486,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662584707,1.5768686,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662584915,1.57686829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662588962,1.57686829,109160.0,109150.0,0.15506745]
["bitfinex","BTCUSD",1756662589188,1.57686829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662591251,1.42394829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662591486,1.57686829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662592641,1.42394829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662592997,1.57686829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662593584,1.42394829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662593753,1.57686829,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662595005,1.55967279,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662595235,1.57686648,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662595996,1.42394648,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662596192,1.57686648,109160.0,109150.0,0.00506745]
["bitfinex","BTCUSD",1756662601592,1.57686648,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662603717,1.57686648,109160.0,109150.0,0.00514745]
["bitfinex","BTCUSD",1756662604707,1.57686971,109160.0,109150.0,0.00514745]
["bitfinex","BTCUSD",1756662606776,1.57686971,109160.0,109150.0,0.00311745]
["bitfinex","BTCUSD",1756662608160,1.57687094,109160.0,109150.0,0.00514745]
["bitfinex","BTCUSD",1756662610610,1.66516726,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662611012,2.08886259,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662611216,2.10868222,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662612258,1.68498691,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662615132,1.68499793,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662615337,1.66517828,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662615700,1.66517807,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662616990,0.81778741,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662617203,1.42396175,109160.0,109150.0,0.00502745]
["bitfinex","BTCUSD",1756662617404,1.57684175,109160.0,109150.0,0.00502745]
["bitfinex","BTCUSD",1756662617786,1.57684175,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662620801,1.57684175,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662621640,1.57684175,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662625685,1.56823843,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662625830,1.66513599,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662628489,1.66513599,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662632051,1.66513599,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662632270,0.57656901,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662632474,1.57679967,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662634087,1.59661848,109160.0,109150.0,0.00531745]
["bitfinex","BTCUSD",1756662634404,1.59661848,109160.0,109150.0,0.00322745]
["bitfinex","BTCUSD",1756662635626,1.59661848,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662635827,2.11506166,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662636035,2.23944731,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662636443,2.22224554,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662636655,2.24004953,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662637033,2.24004957,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662637240,2.24004847,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662643887,2.20856283,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662647137,2.20855538,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662648146,2.23996102,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662650835,2.23996102,109160.0,109150.0,0.15004745]
["bitfinex","BTCUSD",1756662651038,2.26470283,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662653074,2.11134283,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662653335,2.26470283,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662654153,2.23350322,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662654360,2.23994997,109160.0,109150.0,4.745e-05]
["bitfinex","BTCUSD",1756662656035,1.37064153,109140.0,109130.0,0.00304]
["bitfinex","BTCUSD",1756662656237,1.54975269,109140.0,109130.0,0.00304]
["bitfinex","BTCUSD",1756662656538,1.54975269,109140.0,109130.0,0.00513]
["bitfinex","BTCUSD",1756662656789,1.57730569,109140.0,109130.0,0.00513]
["bitfinex","BTCUSD",1756662657164,1.57730569,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662657589,1.55151453,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662657803,1.57729333,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662658214,1.58749598,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662658623,1.64822552,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662658822,1.64822552,109140.0,109130.0,0.01013]
["bitfinex","BTCUSD",1756662660202,1.58749598,109140.0,109130.0,0.01013]
["bitfinex","BTCUSD",1756662660402,1.58749598,109140.0,109130.0,0.00804]
["bitfinex","BTCUSD",1756662661003,1.58749598,109140.0,109130.0,0.01013]
["bitfinex","BTCUSD",1756662661545,1.58749598,109140.0,109130.0,0.00713]
["bitfinex","BTCUSD",1756662661905,1.58749598,109140.0,109130.0,0.00513]
["bitfinex","BTCUSD",1756662662045,1.6757923,109140.0,109130.0,0.00513]
["bitfinex","BTCUSD",1756662663770,1.67578522,109140.0,109130.0,0.00513]
["bitfinex","BTCUSD",1756662663976,0.18328445,109120.0,109110.0,0.0721143]
["bitfinex","BTCUSD",1756662664127,0.60697978,109120.0,109110.0,0.0742043]
["bitfinex","BTCUSD",1756662664327,0.42369533,109120.0,109110.0,0.0742043]
["bitfinex","BTCUSD",1756662664530,0.60697978,109120.0,109110.0,0.0772443]
["bitfinex","BTCUSD",1756662664730,0.60697978,109120.0,109110.0,0.00513]
["bitfinex","BTCUSD",1756662665206,0.63461963,109120.0,109110.0,0.00713]
["bitfinex","BTCUSD",1756662665484,0.63461963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662667504,0.63461963,109120.0,109110.0,0.16013]
["bitfinex","BTCUSD",1756662667904,0.63461963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662668107,0.63461963,109120.0,109110.0,0.16013]
["bitfinex","BTCUSD",1756662668309,1.05831496,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662669773,0.63461963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662670135,0.2109243,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662672372,0.63461963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662672783,0.78773963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662673189,0.63461963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662675369,0.78769963,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662675801,1.21139496,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662685234,1.22858966,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662688587,1.2285962,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662689463,1.22860015,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662692989,0.22812949,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662693213,0.22812949,109120.0,109110.0,0.05831895]
["bitfinex","BTCUSD",1756662693432,0.65182482,109120.0,109110.0,0.05831895]
["bitfinex","BTCUSD",1756662694289,0.22812949,109120.0,109110.0,0.2416202]
["bitfinex","BTCUSD",1756662694565,0.65182482,109120.0,109110.0,0.23932894]
["bitfinex","BTCUSD",1756662695402,1.07552015,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662695607,0.85346941,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662695812,1.06430786,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662699341,1.05822911,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662702068,1.05769522,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662702798,0.21083845,109120.0,109110.0,0.38932894]
["bitfinex","BTCUSD",1756662702961,1.05822911,109120.0,109110.0,0.38932894]
["bitfinex","BTCUSD",1756662703168,1.05822911,109120.0,109110.0,0.23932894]
["bitfinex","BTCUSD",1756662703770,1.05822911,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662704131,0.21083845,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662704332,1.05822911,109120.0,109110.0,0.38932894]
["bitfinex","BTCUSD",1756662704550,1.05822911,109120.0,109110.0,0.23932894]
["bitfinex","BTCUSD",1756662705238,1.05822911,109120.0,109110.0,0.05602769]
["bitfinex","BTCUSD",1756662706174,1.05822911,109120.0,109110.0,0.05831895]
["bitfinex","BTCUSD",1756662707240,0.21083845,109120.0,109110.0,0.05831895]
["bitfinex","BTCUSD",1756662707450,1.05822911,109120.0,109110.0,0.05831895]
["bitfinex","BTCUSD",1756662709780,1.05822911,109120.0,109110.0,0.2416202]
["bitfinex","BTCUSD",1756662709977,1.05822911,109120.0,109110.0,0.23932894]
["bitfinex","BTCUSD",1756662710182,1.05822911,109120.0,109110.0,0.38932894]
["bitfinex","BTCUSD",1756662711102,1.05822911,109120.0,109110.0,0.23932894]
["bitfinex","BTCUSD",1756662713572,1.05822911,109120.0,109110.0,0.20894769]
["bitfinex","BTCUSD",1756662716934,1.05822911,109120.0,109110.0,0.16305]
["bitfinex","BTCUSD",1756662717140,1.05822911,109120.0,109110.0,0.16534126]
["bitfinex","BTCUSD",1756662717869,1.05822911,109120.0,109110.0,0.34864251]
["bitfinex","BTCUSD",1756662718043,1.05822911,109120.0,109110.0,0.34635125]
["bitfinex","BTCUSD",1756662718581,1.05822911,109120.0,109110.0,0.49635125]
["bitfinex","BTCUSD",1756662718916,1.05822911,109120.0,109110.0,0.34635125]
["bitfinex","BTCUSD",1756662719119,1.05822911,109120.0,109110.0,0.49635125]
["bitfinex","BTCUSD",1756662720457,1.05822911,109120.0,109110.0,0.34635125]
["bitfinex","BTCUSD",1756662721543,1.05822911,109120.0,109110.0,0.49635125]
["bitfinex","BTCUSD",1756662721756,1.05822911,109120.0,109110.0,0.34635125]
["bitfinex","BTCUSD",1756662727568,1.07543912,109120.0,109110.0,0.34635125]
["bitfinex","BTCUSD",1756662728290,1.07543912,109120.0,109110.0,0.01013]
["bitfinex","BTCUSD",1756662728500,1.07543912,109120.0,109110.0,0.01242126]
["bitfinex","BTCUSD",1756662728718,1.07543912,109120.0,109110.0,0.16096]
["bitfinex","BTCUSD",1756662728926,1.07543912,109120.0,109110.0,0.15792]
["bitfinex","BTCUSD",1756662730080,1.07543876,109120.0,109110.0,0.16113]
["bitfinex","BTCUSD",1756662730560,1.22835876,109120.0,109110.0,0.16113]
["bitfinex","BTCUSD",1756662732608,1.22835876,109120.0,109110.0,0.00821]
["bitfinex","BTCUSD",1756662734148,0.3809681,109120.0,109110.0,0.00821]
["bitfinex","BTCUSD",1756662734352,1.22835876,109120.0,109110.0,0.00821]
["bitfinex","BTCUSD",1756662738912,0.3809681,109120.0,109110.0,0.00821]
["bitfinex","BTCUSD",1756662739117,1.22835876,109120.0,109110.0,0.00821]
["bitfinex","BTCUSD",1756662739884,0.3809681,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662740108,1.22835876,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662740619,1.21114911,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662740836,1.22835298,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662743431,1.22835298,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662744576,1.07543298,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662746310,1.07543298,109120.0,109110.0,0.04745217]
["bitfinex","BTCUSD",1756662746761,1.22835298,109120.0,109110.0,0.04745217]
["bitfinex","BTCUSD",1756662747662,1.21114911,109120.0,109110.0,0.04745217]
["bitfinex","BTCUSD",1756662747779,1.22835376,109120.0,109110.0,0.04745217]
["bitfinex","BTCUSD",1756662748407,1.07543376,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662749888,1.07543376,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662750118,1.07543376,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662750892,1.07543376,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662751207,1.05822911,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662751433,1.07543437,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662754542,1.22831437,109120.0,109110.0,0.01257126]
["bitfinex","BTCUSD",1756662755250,1.22831437,109120.0,109110.0,0.01028]
["bitfinex","BTCUSD",1756662755448,1.27926764,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756662755665,1.22831437,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1756662756543,1.07543437,109120.0,109110.0,0.01008]
["bitfinex","BTCUSD",1756662756750,1.22831437,109120.0,109110.0,0.01008]
["bitfinex","BTCUSD",1756662757271,0.04475926,109120.0,109110.0,0.19338125]
["bitfinex","BTCUSD",1756662757441,0.04475926,109120.0,109110.0,0.34338125]
["bitfinex","BTCUSD",1756662757653,0.45124933,109120.0,109110.0,0.28167757]
["bitfinex","BTCUSD",1756662758937,0.24287291,109120.0,109110.0,0.28167757]
["bitfinex","BTCUSD",1756662759487,0.27042591,109120.0,109110.0,0.28167757]
["bitfinex","BTCUSD",1756662762077,0.027553,109120.0,109110.0,0.28167757]
["bitfinex","BTCUSD",1756662765011,0.42033113,109130.0,109110.0,0.28167757]
["bitfinex","BTCUSD",1756662765218,0.96941986,109130.0,109120.0,0.00301]
["bitfinex","BTCUSD",1756662765424,0.96941986,109130.0,109120.0,0.00508]
["bitfinex","BTCUSD",1756662765842,0.99697286,109130.0,109120.0,0.00508]
["bitfinex","BTCUSD",1756662766904,0.99697286,109130.0,109120.0,0.00501]
["bitfinex","BTCUSD",1756662767650,1.14985286,109130.0,109120.0,0.00501]
["bitfinex","BTCUSD",1756662770107,1.14985286,109130.0,109120.0,0.00708]
["bitfinex","BTCUSD",1756662771035,0.20623948,109130.0,109120.0,0.1926555]
["bitfinex","BTCUSD",1756662771262,0.38090498,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662771475,0.65172031,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662772644,0.45124833,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662772827,0.4684458,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662774336,0.45124833,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662775998,0.63451599,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662780546,0.45124833,109130.0,109120.0,0.21793123]
["bitfinex","BTCUSD",1756662781233,0.027553,109130.0,109120.0,0.73460657]
["bitfinex","BTCUSD",1756662781368,0.45124833,109130.0,109120.0,0.31091124]
["bitfinex","BTCUSD",1756662783242,0.027553,109130.0,109120.0,0.35150202]
["bitfinex","BTCUSD",1756662785040,0.027553,109130.0,109120.0,0.50150202]
["bitfinex","BTCUSD",1756662785353,0.027553,109130.0,109120.0,1.3698315]
["bitfinex","BTCUSD",1756662785583,0.76891348,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756662785795,0.78609737,109160.0,109140.0,0.3391754]
["bitfinex","BTCUSD",1756662786012,0.82223429,109160.0,109140.0,0.42747172]
["bitfinex","BTCUSD",1756662786417,0.79468929,109160.0,109140.0,0.42747172]
["bitfinex","BTCUSD",1756662786620,0.027545,109150.0,109140.0,0.42747172]
["bitfinex","BTCUSD",1756662786831,0.027545,109150.0,109140.0,0.42951172]
["bitfinex","BTCUSD",1756662787039,0.027545,109150.0,109140.0,0.43051172]
["bitfinex","BTCUSD",1756662787852,0.027545,109150.0,109140.0,0.42951172]
["bitfinex","BTCUSD",1756662788291,0.027545,109150.0,109140.0,0.43051172]
["bitfinex","BTCUSD",1756662788644,0.027545,109150.0,109140.0,0.42951172]
["bitfinex","BTCUSD",1756662789043,0.027545,109150.0,109140.0,0.43351172]
["bitfinex","BTCUSD",1756662789391,0.45124033,109150.0,109140.0,0.43351172]
["bitfinex","BTCUSD",1756662796644,0.63447441,109150.0,109140.0,0.43351172]
["bitfinex","BTCUSD",1756662796839,0.027545,109150.0,109140.0,0.43351172]
["bitfinex","BTCUSD",1756662796987,0.45124033,109150.0,109140.0,0.43351172]
["bitfinex","BTCUSD",1756662797502,0.027545,109150.0,109140.0,0.58351172]
["bitfinex","BTCUSD",1756662797714,0.45124033,109150.0,109140.0,0.52649173]
["bitfinex","BTCUSD",1756662799766,0.027545,109150.0,109140.0,0.95018706]
["bitfinex","BTCUSD",1756662800231,0.62580796,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756662800433,0.64361748,109160.0,109150.0,0.18632408]
["bitfinex","BTCUSD",1756662800608,0.64361748,109160.0,109150.0,0.18838408]
["bitfinex","BTCUSD",1756662801446,0.64361748,109160.0,109150.0,0.21595086]
["bitfinex","BTCUSD",1756662801653,0.64361748,109160.0,109150.0,0.21695086]
["bitfinex","BTCUSD",1756662801855,1.06731281,109160.0,109150.0,0.21695086]
["bitfinex","BTCUSD",1756662802258,0.85587896,109160.0,109150.0,0.21695086]
["bitfinex","BTCUSD",1756662802460,1.0391276,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662802819,0.64364883,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662803031,0.63448797,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662809346,0.65165845,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662809915,0.45123933,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662810535,0.87493466,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662810740,0.87493466,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662811354,0.46840957,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662811569,0.46841177,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662812185,0.8921071,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662813799,0.04471644,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662814016,0.8921071,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662814208,0.468418,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662814390,0.47700964,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662815038,0.47701426,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662815245,0.46842262,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662817347,0.45123933,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662819889,0.45123933,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662820121,0.45123933,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662821319,0.45123933,109160.0,109150.0,0.21795086]
["bitfinex","BTCUSD",1756662821532,0.45123933,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662822613,0.027544,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662822826,0.45123933,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662823477,0.45123933,109160.0,109150.0,0.36971086]
["bitfinex","BTCUSD",1756662824079,0.45123933,109160.0,109150.0,0.37071086]
["bitfinex","BTCUSD",1756662824502,0.45123933,109160.0,109150.0,0.36971086]
["bitfinex","BTCUSD",1756662824713,0.45123933,109160.0,109150.0,0.36871086]
["bitfinex","BTCUSD",1756662824931,0.45123933,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662826000,0.027544,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662826196,0.45123933,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662827398,0.027544,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662827605,0.45123933,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662833191,0.027544,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662833392,0.45123933,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662833632,0.027544,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662833838,0.45123933,109160.0,109150.0,0.37271086]
["bitfinex","BTCUSD",1756662833984,0.45123933,109160.0,109150.0,0.21995086]
["bitfinex","BTCUSD",1756662834185,0.45123933,109160.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662834390,0.22808079,109160.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662834596,0.42369533,109160.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662840865,0.22057009,109170.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662841072,0.42369533,109160.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662842290,0.42369533,109160.0,109150.0,0.37067086]
["bitfinex","BTCUSD",1756662842495,0.42369533,109160.0,109150.0,0.37167086]
["bitfinex","BTCUSD",1756662842969,0.42369533,109160.0,109150.0,0.37067086]
["bitfinex","BTCUSD",1756662843372,0.42369533,109160.0,109150.0,0.37267086]
["bitfinex","BTCUSD",1756662844557,0.027543,109170.0,109160.0,0.33321729]
["bitfinex","BTCUSD",1756662844770,0.60687906,109180.0,109170.0,0.18318869]
["bitfinex","BTCUSD",1756662844992,0.81703284,109180.0,109170.0,0.34090869]
["bitfinex","BTCUSD",1756662845150,0.80843315,109180.0,109170.0,0.34090869]
["bitfinex","BTCUSD",1756662845374,0.81703255,109180.0,109170.0,0.34090869]
["bitfinex","BTCUSD",1756662845747,1.00021296,109180.0,109170.0,0.34090869]
["bitfinex","BTCUSD",1756662845952,1.00021296,109180.0,109170.0,0.36847547]
["bitfinex","BTCUSD",1756662846434,1.00972949,109180.0,109170.0,0.36847547]
["bitfinex","BTCUSD",1756662848201,1.00113341,109180.0,109170.0,0.36847547]
["bitfinex","BTCUSD",1756662848415,1.00972431,109180.0,109170.0,0.36847547]
["bitfinex","BTCUSD",1756662849220,0.98393459,109180.0,109170.0,0.36847547]
["bitfinex","BTCUSD",1756662850435,0.98393459,109180.0,109170.0,0.36642547]
["bitfinex","BTCUSD",1756662850645,0.98393459,109180.0,109170.0,0.33586869]
["bitfinex","BTCUSD",1756662850844,1.40762992,109180.0,109170.0,0.33586869]
["bitfinex","BTCUSD",1756662852184,1.40762992,109180.0,109170.0,0.33885869]
["bitfinex","BTCUSD",1756662852975,1.38009092,109180.0,109170.0,0.33885869]
["bitfinex","BTCUSD",1756662853382,1.40762992,109180.0,109170.0,0.34090869]
["bitfinex","BTCUSD",1756662853795,1.40762992,109180.0,109170.0,0.33885869]
["bitfinex","BTCUSD",1756662854198,1.40762992,109180.0,109170.0,0.33586869]
["bitfinex","BTCUSD",1756662854822,1.40762992,109180.0,109170.0,0.33885869]
["bitfinex","BTCUSD",1756662856645,1.40762992,109180.0,109170.0,0.33586869]
["bitfinex","BTCUSD",1756662856847,1.40762992,109180.0,109170.0,0.15268]
["bitfinex","BTCUSD",1756662858800,1.40762992,109180.0,109170.0,0.38502333]
["bitfinex","BTCUSD",1756662863246,1.40762992,109180.0,109170.0,0.19977282]
["bitfinex","BTCUSD",1756662864223,1.40762992,109180.0,109170.0,0.19674282]
["bitfinex","BTCUSD",1756662864434,1.42480501,109180.0,109170.0,0.19996282]
["bitfinex","BTCUSD",1756662865616,1.42480501,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662866127,1.57744501,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662866337,1.5860331,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662866555,1.58603627,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662867386,1.43339627,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662867612,1.58603627,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662868031,1.43339627,109180.0,109170.0,0.15801]
["bitfinex","BTCUSD",1756662868382,1.43339627,109180.0,109170.0,0.15264]
["bitfinex","BTCUSD",1756662870022,1.58603627,109180.0,109170.0,0.15264]
["bitfinex","BTCUSD",1756662870373,0.18320051,109170.0,109160.0,0.00322]
["bitfinex","BTCUSD",1756662870602,1.03059117,109170.0,109160.0,0.15586]
["bitfinex","BTCUSD",1756662870996,1.05813317,109170.0,109160.0,0.15586]
["bitfinex","BTCUSD",1756662871930,0.18321729,109160.0,109150.0,0.40534476]
["bitfinex","BTCUSD",1756662872123,0.027542,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756662872382,0.027542,109170.0,109160.0,0.18536729]
["bitfinex","BTCUSD",1756662872605,0.45123733,109170.0,109160.0,0.18858729]
["bitfinex","BTCUSD",1756662872776,0.42369533,109170.0,109160.0,0.2572205]
["bitfinex","BTCUSD",1756662873853,0.56024226,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756662874057,1.4334196,109180.0,109170.0,0.33584051]
["bitfinex","BTCUSD",1756662874274,1.4334196,109180.0,109170.0,0.34121051]
["bitfinex","BTCUSD",1756662874481,1.4334196,109180.0,109170.0,0.3884404]
["bitfinex","BTCUSD",1756662875304,1.43346707,109180.0,109170.0,0.3884404]
["bitfinex","BTCUSD",1756662877125,1.43347216,109180.0,109170.0,0.3884404]
["bitfinex","BTCUSD",1756662877323,1.4334747,109180.0,109170.0,0.3884404]
["bitfinex","BTCUSD",1756662879645,1.4334747,109180.0,109170.0,0.20523989]
["bitfinex","BTCUSD",1756662879853,1.4334747,109180.0,109170.0,0.15586]
["bitfinex","BTCUSD",1756662880058,0.18320051,109170.0,109160.0,0.07366]
["bitfinex","BTCUSD",1756662880261,0.60689584,109170.0,109160.0,0.41166729]
["bitfinex","BTCUSD",1756662881680,0.60689584,109170.0,109160.0,0.41362729]
["bitfinex","BTCUSD",1756662882033,0.56028973,109180.0,109160.0,0.49770674]
["bitfinex","BTCUSD",1756662882239,0.42369533,109170.0,109160.0,0.49770674]
["bitfinex","BTCUSD",1756662882959,0.42369533,109170.0,109160.0,0.49670674]
["bitfinex","BTCUSD",1756662883767,0.42369533,109170.0,109160.0,0.49570674]
["bitfinex","BTCUSD",1756662883964,0.98398506,109180.0,109160.0,0.49570674]
["bitfinex","BTCUSD",1756662884242,0.42369533,109170.0,109160.0,0.49248674]
["bitfinex","BTCUSD",1756662884811,0.42369533,109170.0,109160.0,0.49670674]
["bitfinex","BTCUSD",1756662885577,0.45123733,109170.0,109160.0,0.49670674]
["bitfinex","BTCUSD",1756662885827,0.45123733,109170.0,109160.0,0.49770674]
["bitfinex","BTCUSD",1756662887897,0.45123733,109170.0,109160.0,0.59068675]
["bitfinex","BTCUSD",1756662892276,0.027542,109170.0,109160.0,0.59068675]
["bitfinex","BTCUSD",1756662892468,0.45123733,109170.0,109160.0,0.59068675]
["bitfinex","BTCUSD",1756662893782,1.42393038,109170.0,109160.0,0.22504]
["bitfinex","BTCUSD",1756662895594,1.42393038,109170.0,109160.0,0.2282]
["bitfinex","BTCUSD",1756662895807,1.00023505,109170.0,109160.0,0.2282]
["bitfinex","BTCUSD",1756662896659,1.43341844,109170.0,109160.0,0.2282]
["bitfinex","BTCUSD",1756662897117,1.43341844,109170.0,109160.0,0.0756]
["bitfinex","BTCUSD",1756662897306,1.43341844,109170.0,109160.0,0.2282]
["bitfinex","BTCUSD",1756662898199,1.43341844,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662898400,1.42480282,109170.0,109160.0,0.07755]
["bitfinex","BTCUSD",1756662898606,1.43339361,109170.0,109160.0,0.22504]
["bitfinex","BTCUSD",1756662898808,1.43339361,109170.0,109160.0,0.0756]
["bitfinex","BTCUSD",1756662899148,1.43339361,109170.0,109160.0,0.2282]
["bitfinex","BTCUSD",1756662903920,1.43339361,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662907820,1.42480282,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662908004,1.43338239,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662909181,1.00110001,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662909362,0.9839259,109170.0,109160.0,0.23015]
["bitfinex","BTCUSD",1756662909580,0.46072539,109170.0,109160.0,0.54768571]
["bitfinex","BTCUSD",1756662910432,0.03703006,109170.0,109160.0,0.54768571]
["bitfinex","BTCUSD",1756662910653,0.46072539,109170.0,109160.0,0.54768571]
["bitfinex","BTCUSD",1756662914758,0.46072539,109170.0,109160.0,0.69768571]
["bitfinex","BTCUSD",1756662914990,0.43318339,109170.0,109160.0,0.54768571]
["bitfinex","BTCUSD",1756662915216,0.5507712,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756662915462,1.21497813,109180.0,109170.0,0.25823913]
["bitfinex","BTCUSD",1756662915676,1.21497813,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662916004,1.22459766,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662917305,1.40778139,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662918117,1.04019392,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662918284,1.06773292,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662919870,0.22034226,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662920097,1.06773292,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662920322,1.40773292,109180.0,109170.0,0.26139913]
["bitfinex","BTCUSD",1756662921671,1.40773292,109180.0,109170.0,0.26239913]
["bitfinex","BTCUSD",1756662922140,1.39811339,109180.0,109170.0,0.26239913]
["bitfinex","BTCUSD",1756662922267,1.39811339,109180.0,109170.0,0.26339913]
["bitfinex","BTCUSD",1756662922706,1.21492966,109180.0,109170.0,0.26339913]
["bitfinex","BTCUSD",1756662923150,1.39811339,109180.0,109170.0,0.26339913]
["bitfinex","BTCUSD",1756662927800,1.39811339,109180.0,109170.0,0.19031051]
["bitfinex","BTCUSD",1756662928009,0.55072273,109180.0,109170.0,0.19031051]
["bitfinex","BTCUSD",1756662928213,1.39811339,109180.0,109170.0,0.19031051]
["bitfinex","BTCUSD",1756662930282,0.55072273,109180.0,109170.0,0.19031051]
["bitfinex","BTCUSD",1756662930489,1.39811339,109180.0,109170.0,0.19031051]
["bitfinex","BTCUSD",1756662931214,1.39811339,109180.0,109170.0,0.25926529]
["bitfinex","BTCUSD",1756662933746,1.39811339,109180.0,109170.0,0.41182529]
["bitfinex","BTCUSD",1756662933940,0.027539,109180.0,109170.0,0.41182529]
["bitfinex","BTCUSD",1756662934119,0.42369533,109180.0,109170.0,0.41182529]
["bitfinex","BTCUSD",1756662934764,0.42369533,109180.0,109170.0,0.25926529]
["bitfinex","BTCUSD",1756662934988,0.45123333,109180.0,109170.0,0.41182529]
["bitfinex","BTCUSD",1756662937193,0.45123333,109180.0,109170.0,0.25926529]
["bitfinex","BTCUSD",1756662937391,0.45123333,109180.0,109170.0,0.41182529]
["bitfinex","BTCUSD",1756662937560,0.63441706,109180.0,109170.0,0.25926529]
["bitfinex","BTCUSD",1756662937777,1.05811239,109180.0,109170.0,0.22862478]
["bitfinex","BTCUSD",1756662939843,1.05811239,109180.0,109170.0,0.22667478]
["bitfinex","BTCUSD",1756662940247,1.05811239,109180.0,109170.0,0.22879478]
["bitfinex","BTCUSD",1756662941065,1.05811239,109180.0,109170.0,0.15984]
["bitfinex","BTCUSD",1756662942529,1.05811239,109180.0,109170.0,0.00728]
["bitfinex","BTCUSD",1756662942804,1.05811239,109180.0,109170.0,0.15984]
["bitfinex","BTCUSD",1756662943600,1.05811239,109180.0,109170.0,0.00728]
["bitfinex","BTCUSD",1756662943911,1.05811239,109180.0,109170.0,0.15456]
["bitfinex","BTCUSD",1756662944292,1.05811239,109180.0,109170.0,0.15767]
["bitfinex","BTCUSD",1756662944619,1.05811239,109180.0,109170.0,0.00511]
["bitfinex","BTCUSD",1756662944855,1.05811239,109180.0,109170.0,0.15767]
["bitfinex","BTCUSD",1756662946801,1.05811239,109180.0,109170.0,0.21519899]
["bitfinex","BTCUSD",1756662946994,1.05811239,109180.0,109170.0,0.15979]
["bitfinex","BTCUSD",1756662948010,1.05811239,109180.0,109170.0,0.15767]
["bitfinex","BTCUSD",1756662949805,1.05811239,109180.0,109170.0,0.15979]
["bitfinex","BTCUSD",1756662958094,1.05811239,109180.0,109170.0,0.15767]
["bitfinex","BTCUSD",1756662960511,1.05811239,109180.0,109170.0,0.15965]
["bitfinex","BTCUSD",1756662960762,1.05811239,109180.0,109170.0,0.21119482]
["bitfinex","BTCUSD",1756662964350,1.05811239,109180.0,109170.0,0.15965]
["bitfinex","BTCUSD",1756662965449,1.05811239,109180.0,109170.0,0.34514051]
["bitfinex","BTCUSD",1756662965652,1.05811239,109180.0,109170.0,0.34285051]
["bitfinex","BTCUSD",1756662966084,1.05811239,109180.0,109170.0,0.34185051]
["bitfinex","BTCUSD",1756662966537,1.05811239,109180.0,109170.0,0.15965]
["bitfinex","BTCUSD",1756662966904,1.05811239,109180.0,109170.0,0.15865]
["bitfinex","BTCUSD",1756662967082,1.05811239,109180.0,109170.0,0.15765]
["bitfinex","BTCUSD",1756662967287,0.21072173,109180.0,109170.0,0.15865]
["bitfinex","BTCUSD",1756662967490,1.05811239,109180.0,109170.0,0.39458533]
["bitfinex","BTCUSD",1756662967697,1.05811239,109180.0,109170.0,0.39229533]
["bitfinex","BTCUSD",1756662967904,1.05811239,109180.0,109170.0,0.39429533]
["bitfinex","BTCUSD",1756662968925,1.05811239,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662969130,1.05811239,109180.0,109170.0,0.21309482]
["bitfinex","BTCUSD",1756662977441,0.027538,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662977655,1.05811239,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662978848,0.87492866,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662979049,1.05811239,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662984682,0.87492866,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662985085,1.05811239,109180.0,109170.0,0.39629533]
["bitfinex","BTCUSD",1756662988341,1.05811239,109180.0,109170.0,0.46673533]
["bitfinex","BTCUSD",1756662996287,0.87492866,109180.0,109170.0,0.55971534]
["bitfinex","BTCUSD",1756662996750,0.87492866,109180.0,109170.0,0.70971534]
["bitfinex","BTCUSD",1756662996955,0.87492866,109180.0,109170.0,0.55971534]
["bitfinex","BTCUSD",1756662998777,1.05811239,109180.0,109170.0,0.55971534]
["bitfinex","BTCUSD",1756663002176,1.05811239,109180.0,109170.0,0.50827052]
["bitfinex","BTCUSD",1756663005891,1.05811239,109180.0,109170.0,0.35571052]
["bitfinex","BTCUSD",1756663006105,1.05811239,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663011217,0.87492866,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663011484,0.027538,109180.0,109170.0,0.65819052]
["bitfinex","BTCUSD",1756663011692,0.027538,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663011876,0.87492866,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663013035,0.45123333,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663016756,0.027538,109180.0,109170.0,0.44400684]
["bitfinex","BTCUSD",1756663016931,0.45123333,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663018414,0.63441706,109180.0,109170.0,0.44400684]
["bitfinex","BTCUSD",1756663018620,0.63441706,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663021384,0.63441706,109180.0,109170.0,0.44400684]
["bitfinex","BTCUSD",1756663021609,0.63441706,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663021825,1.05811239,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663022467,0.21072173,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663022690,0.63441706,109180.0,109170.0,0.50819052]
["bitfinex","BTCUSD",1756663022880,0.63441706,109180.0,109170.0,0.58322873]
["bitfinex","BTCUSD",1756663031371,0.63441706,109180.0,109170.0,0.43074873]
["bitfinex","BTCUSD",1756663031597,0.63441706,109180.0,109170.0,0.58322873]
["bitfinex","BTCUSD",1756663034238,0.63441706,109180.0,109170.0,0.43074873]
["bitfinex","BTCUSD",1756663034449,1.05811239,109180.0,109170.0,0.17251001]
["bitfinex","BTCUSD",1756663034664,1.05811239,109180.0,109170.0,0.32495001]
["bitfinex","BTCUSD",1756663035296,0.84739066,109180.0,109170.0,0.32495001]
["bitfinex","BTCUSD",1756663035516,1.05811039,109180.0,109170.0,0.32495001]
["bitfinex","BTCUSD",1756663039603,1.05811039,109180.0,109170.0,0.50815052]
["bitfinex","BTCUSD",1756663039809,1.05811039,109180.0,109170.0,0.58508353]
["bitfinex","BTCUSD",1756663042998,1.05811039,109180.0,109170.0,0.40188302]
["bitfinex","BTCUSD",1756663043444,1.05811039,109180.0,109170.0,0.58508353]
["bitfinex","BTCUSD",1756663045760,1.05811039,109180.0,109170.0,0.40188302]
["bitfinex","BTCUSD",1756663046626,1.05811039,109180.0,109170.0,0.32053001]
["bitfinex","BTCUSD",1756663046751,1.05811039,109180.0,109170.0,0.46986001]
["bitfinex","BTCUSD",1756663046957,1.05811039,109180.0,109170.0,0.47287001]
["bitfinex","BTCUSD",1756663048207,1.05811039,109180.0,109170.0,0.32287001]
["bitfinex","BTCUSD",1756663048576,1.05811039,109180.0,109170.0,0.32484001]
["bitfinex","BTCUSD",1756663048985,1.05811039,109180.0,109170.0,0.47484001]
["bitfinex","BTCUSD",1756663049168,1.05811039,109180.0,109170.0,0.32484001]
["bitfinex","BTCUSD",1756663049382,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663049933,1.05811039,109180.0,109170.0,0.54568837]
["bitfinex","BTCUSD",1756663050138,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663060037,1.05811039,109180.0,109170.0,0.54568837]
["bitfinex","BTCUSD",1756663060695,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663061416,1.05811039,109180.0,109170.0,0.54568837]
["bitfinex","BTCUSD",1756663062959,1.05811039,109180.0,109170.0,0.54070837]
["bitfinex","BTCUSD",1756663063727,1.05811039,109180.0,109170.0,0.54371837]
["bitfinex","BTCUSD",1756663064300,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663067438,0.21071973,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663067894,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663068452,1.05811039,109180.0,109170.0,0.57888888]
["bitfinex","BTCUSD",1756663069664,0.63441506,109180.0,109170.0,0.57888888]
["bitfinex","BTCUSD",1756663070818,0.21071973,109180.0,109170.0,0.57888888]
["bitfinex","BTCUSD",1756663071017,0.63441506,109180.0,109170.0,0.57888888]
["bitfinex","BTCUSD",1756663075417,0.63441506,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663075847,1.05811039,109180.0,109170.0,0.39568837]
["bitfinex","BTCUSD",1756663076596,1.05811039,109180.0,109170.0,0.32484001]
["bitfinex","BTCUSD",1756663077033,1.05811039,109180.0,109170.0,0.32287001]
["bitfinex","BTCUSD",1756663077540,1.05811039,109180.0,109170.0,0.32493001]
["bitfinex","BTCUSD",1756663083345,1.05811039,109180.0,109170.0,0.50813052]
["bitfinex","BTCUSD",1756663084902,0.21071973,109180.0,109170.0,0.50813052]
["bitfinex","BTCUSD",1756663085121,0.63441506,109180.0,109170.0,0.50813052]
["bitfinex","BTCUSD",1756663085428,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663085555,0.21071973,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663085782,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663087849,0.21071973,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663088059,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663092462,0.21071973,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663092690,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663102384,0.21071973,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663102625,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663114077,0.21071973,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663114291,0.63441506,109180.0,109170.0,0.59642684]
["bitfinex","BTCUSD",1756663121784,0.63441506,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663122191,0.63441506,109180.0,109170.0,0.44398684]
["bitfinex","BTCUSD",1756663122401,0.63441506,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663124530,0.42369533,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663124746,0.63441606,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663131183,0.63441606,109180.0,109170.0,0.44398684]
["bitfinex","BTCUSD",1756663131396,0.63441606,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663133170,0.63441606,109180.0,109170.0,0.44398684]
["bitfinex","BTCUSD",1756663133384,0.63441606,109180.0,109170.0,0.59634684]
["bitfinex","BTCUSD",1756663142527,0.63441606,109180.0,109170.0,0.50801052]
["bitfinex","BTCUSD",1756663142996,0.63441606,109180.0,109170.0,0.17249001]
["bitfinex","BTCUSD",1756663143204,0.63441606,109180.0,109170.0,0.32481001]
["bitfinex","BTCUSD",1756663146360,0.63441606,109180.0,109170.0,0.50801052]
["bitfinex","BTCUSD",1756663146988,0.63441606,109180.0,109170.0,0.50595052]
["bitfinex","BTCUSD",1756663147185,0.63441606,109180.0,109170.0,0.50294052]
["bitfinex","BTCUSD",1756663147788,0.63441606,109180.0,109170.0,0.50619052]
["bitfinex","BTCUSD",1756663148868,0.21072073,109180.0,109170.0,0.59643684]
["bitfinex","BTCUSD",1756663149087,0.63441606,109180.0,109170.0,0.41323633]
["bitfinex","BTCUSD",1756663149518,0.63441606,109180.0,109170.0,0.59643684]
["bitfinex","BTCUSD",1756663149691,0.63441606,109180.0,109170.0,0.41323633]
["bitfinex","BTCUSD",1756663149948,0.63441606,109180.0,109170.0,0.56128633]
["bitfinex","BTCUSD",1756663150247,0.63441606,109180.0,109170.0,0.41128633]
["bitfinex","BTCUSD",1756663150992,0.63441606,109180.0,109170.0,0.32299001]
["bitfinex","BTCUSD",1756663152787,0.63441606,109180.0,109170.0,0.32494001]
["bitfinex","BTCUSD",1756663153102,0.63441606,109180.0,109170.0,0.47494001]
["bitfinex","BTCUSD",1756663153314,0.63441606,109180.0,109170.0,0.32494001]
["bitfinex","BTCUSD",1756663153511,0.63441606,109180.0,109170.0,0.47494001]
["bitfinex","BTCUSD",1756663153706,0.63441606,109180.0,109170.0,0.32494001]
["bitfinex","BTCUSD",1756663159217,0.63441606,109180.0,109170.0,0.59643684]
["bitfinex","BTCUSD",1756663167740,0.63022697,109180.0,109170.0,0.59643684]
["bitfinex","BTCUSD",1756663184703,0.63022697,109180.0,109170.0,0.41323633]
["bitfinex","BTCUSD",1756663185222,0.63022697,109180.0,109170.0,0.32299001]
["bitfinex","BTCUSD",1756663185633,0.63022697,109180.0,109170.0,0.32509001]
["bitfinex","BTCUSD",1756663186923,0.63022697,109180.0,109170.0,0.16742001]
["bitfinex","BTCUSD",1756663187178,0.20653164,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663187393,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663187537,0.63022697,109180.0,109170.0,0.32269001]
["bitfinex","BTCUSD",1756663188164,0.63022697,109180.0,109170.0,0.47269001]
["bitfinex","BTCUSD",1756663188568,0.63022697,109180.0,109170.0,0.32269001]
["bitfinex","BTCUSD",1756663188769,0.63022697,109180.0,109170.0,0.47269001]
["bitfinex","BTCUSD",1756663189614,0.63022697,109180.0,109170.0,0.39326766]
["bitfinex","BTCUSD",1756663189822,0.63022697,109180.0,109170.0,0.54536766]
["bitfinex","BTCUSD",1756663190033,0.63022697,109180.0,109170.0,0.39536766]
["bitfinex","BTCUSD",1756663191501,0.63022697,109180.0,109170.0,0.47479001]
["bitfinex","BTCUSD",1756663193298,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663194616,0.63022697,109180.0,109170.0,0.47479001]
["bitfinex","BTCUSD",1756663195020,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663196182,0.20653164,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663196392,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663196812,0.20653164,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663197032,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663200178,0.63022697,109180.0,109170.0,0.50799052]
["bitfinex","BTCUSD",1756663200359,0.63022697,109180.0,109170.0,0.59628684]
["bitfinex","BTCUSD",1756663200586,0.20653164,109180.0,109170.0,0.59628684]
["bitfinex","BTCUSD",1756663200809,0.63022697,109180.0,109170.0,0.59628684]
["bitfinex","BTCUSD",1756663201045,0.63022697,109180.0,109170.0,0.41308633]
["bitfinex","BTCUSD",1756663201275,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663201494,0.63022697,109180.0,109170.0,0.47479001]
["bitfinex","BTCUSD",1756663201707,0.63022697,109180.0,109170.0,0.32479001]
["bitfinex","BTCUSD",1756663201928,0.63022697,109180.0,109170.0,0.32483001]
["bitfinex","BTCUSD",1756663202769,0.63022697,109180.0,109170.0,0.32041001]
["bitfinex","BTCUSD",1756663202981,1.0539223,109180.0,109170.0,0.22975]
["bitfinex","BTCUSD",1756663203191,1.0539223,109180.0,109170.0,0.27603365]
["bitfinex","BTCUSD",1756663203826,0.63022697,109180.0,109170.0,0.27801365]
["bitfinex","BTCUSD",1756663204636,0.63022697,109180.0,109170.0,0.23173]
["bitfinex","BTCUSD",1756663206067,1.0539223,109180.0,109170.0,0.22975]
["bitfinex","BTCUSD",1756663206274,0.20653164,109180.0,109170.0,0.22975]
["bitfinex","BTCUSD",1756663206461,0.63022697,109180.0,109170.0,0.22975]
["bitfinex","BTCUSD",1756663206967,0.63022697,109180.0,109170.0,0.07743]
["bitfinex","BTCUSD",1756663207183,0.63022697,109180.0,109170.0,0.23003]
["bitfinex","BTCUSD",1756663207371,0.63022697,109180.0,109170.0,0.26108165]
["bitfinex","BTCUSD",1756663207774,0.63022697,109180.0,109170.0,0.26306165]
["bitfinex","BTCUSD",1756663213546,0.20653164,109180.0,109170.0,0.26306165]
["bitfinex","BTCUSD",1756663213754,0.63022697,109180.0,109170.0,0.26306165]
["bitfinex","BTCUSD",1756663217063,0.63022697,109180.0,109170.0,0.23201]
["bitfinex","BTCUSD",1756663220861,0.20653164,109180.0,109170.0,0.23201]
["bitfinex","BTCUSD",1756663221071,0.63022697,109180.0,109170.0,0.23201]
["bitfinex","BTCUSD",1756663228496,0.63022697,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663232786,0.4177903,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663233127,0.4453283,109180.0,109170.0,0.24637835]
["bitfinex","BTCUSD",1756663233430,0.62851203,109180.0,109170.0,0.24637835]
["bitfinex","BTCUSD",1756663251572,0.62851203,109180.0,109170.0,0.67007368]
["bitfinex","BTCUSD",1756663251573,0.21072173,109180.0,109170.0,0.67007368]
["bitfinex","BTCUSD",1756663252627,0.21072173,109180.0,109170.0,0.58526533]
["bitfinex","BTCUSD",1756663260515,0.21072173,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663260732,0.21072173,109180.0,109170.0,0.58526533]
["bitfinex","BTCUSD",1756663261558,0.21072173,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663263943,0.63441706,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663265054,0.21072173,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663265292,0.63441706,109180.0,109170.0,0.16157]
["bitfinex","BTCUSD",1756663266907,0.63441706,109180.0,109170.0,0.24986632]
["bitfinex","BTCUSD",1756663268292,0.21072173,109180.0,109170.0,0.24986632]
["bitfinex","BTCUSD",1756663268505,0.21072173,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663268695,0.21072173,109180.0,109170.0,0.85676216]
["bitfinex","BTCUSD",1756663269494,0.21072173,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663269674,0.21072173,109180.0,109170.0,0.85676216]
["bitfinex","BTCUSD",1756663273225,0.63441706,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663275570,0.21072173,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663275770,0.63441706,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663276201,0.21072173,109180.0,109170.0,0.43306683]
["bitfinex","BTCUSD",1756663278501,0.21072173,109180.0,109170.0,0.85676216]
["bitfinex","BTCUSD",1756663278925,0.21072173,109180.0,109170.0,0.92720216]
["bitfinex","BTCUSD",1756663280223,0.21072173,109180.0,109170.0,0.50350683]
["bitfinex","BTCUSD",1756663280448,0.21072173,109180.0,109170.0,0.92720216]
["bitfinex","BTCUSD",1756663283257,0.027538,109180.0,109170.0,1.02018217]
["bitfinex","BTCUSD",1756663284966,0.027538,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663285173,0.027538,109180.0,109170.0,1.02018217]
["bitfinex","BTCUSD",1756663285801,0.027538,109180.0,109170.0,0.59648684]
["bitfinex","BTCUSD",1756663286007,0.027538,109180.0,109170.0,1.02018217]
["bitfinex","BTCUSD",1756663287038,0.027538,109180.0,109170.0,1.04771917]
["bitfinex","BTCUSD",1756663287244,0.18336695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756663287450,0.21090195,109190.0,109180.0,0.12054679]
["bitfinex","BTCUSD",1756663287659,0.21090195,109190.0,109180.0,0.31114031]
["bitfinex","BTCUSD",1756663287861,0.21090195,109190.0,109180.0,0.33638552]
["bitfinex","BTCUSD",1756663288505,0.21090195,109190.0,109180.0,0.76108085]
["bitfinex","BTCUSD",1756663289273,0.21090195,109190.0,109180.0,0.73049712]
["bitfinex","BTCUSD",1756663289474,0.21090195,109190.0,109180.0,0.91368085]
["bitfinex","BTCUSD",1756663289676,0.21090195,109190.0,109180.0,0.91468085]
["bitfinex","BTCUSD",1756663294460,0.63459728,109190.0,109180.0,0.49098552]
["bitfinex","BTCUSD",1756663295945,0.63459728,109190.0,109180.0,0.50033397]
["bitfinex","BTCUSD",1756663296144,0.63459728,109190.0,109180.0,0.49098552]
["bitfinex","BTCUSD",1756663299019,0.63459728,109190.0,109180.0,0.30780179]
["bitfinex","BTCUSD",1756663299232,0.63459728,109190.0,109180.0,0.28026679]
["bitfinex","BTCUSD",1756663299489,0.21090195,109190.0,109180.0,0.46345052]
["bitfinex","BTCUSD",1756663299707,0.0002,109190.0,109180.0,0.90812467]
["bitfinex","BTCUSD",1756663300551,0.0002,109190.0,109180.0,0.93565767]
["bitfinex","BTCUSD",1756663316237,0.42389533,109190.0,109180.0,0.35932234]
["bitfinex","BTCUSD",1756663316456,0.42389533,109190.0,109180.0,0.51180234]
["bitfinex","BTCUSD",1756663320921,0.42389533,109190.0,109180.0,0.35932234]
["bitfinex","BTCUSD",1756663321140,0.42389533,109190.0,109180.0,0.51184234]
["bitfinex","BTCUSD",1756663321335,0.42389533,109190.0,109180.0,0.35932234]
["bitfinex","BTCUSD",1756663321572,0.42389533,109190.0,109180.0,0.51188234]
["bitfinex","BTCUSD",1756663324054,0.42389533,109190.0,109180.0,0.35932234]
["bitfinex","BTCUSD",1756663324482,0.42389533,109190.0,109180.0,0.51196234]
["bitfinex","BTCUSD",1756663325414,0.42389533,109190.0,109180.0,0.35932234]
["bitfinex","BTCUSD",1756663325627,0.42389533,109190.0,109180.0,0.50999234]
["bitfinex","BTCUSD",1756663326302,0.42389533,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663328069,0.0002,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663328272,0.42389533,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663334513,0.0002,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663334746,0.42389533,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663336566,0.0002,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663336774,0.42389533,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663339788,0.0002,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663340071,0.42389533,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663341231,0.22981199,109190.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663345307,0.183351,109200.0,109180.0,0.51202234]
["bitfinex","BTCUSD",1756663345562,0.42369533,109190.0,109180.0,0.41904233]
["bitfinex","BTCUSD",1756663345783,0.42369533,109190.0,109180.0,0.48948233]
["bitfinex","BTCUSD",1756663346216,0.42369533,109190.0,109180.0,0.48848233]
["bitfinex","BTCUSD",1756663347300,0.42369533,109190.0,109180.0,0.58146234]
["bitfinex","BTCUSD",1756663347516,0.42369533,109190.0,109180.0,0.58246234]
["bitfinex","BTCUSD",1756663351334,0.18339844,109200.0,109180.0,0.58246234]
["bitfinex","BTCUSD",1756663351516,0.60709377,109200.0,109190.0,0.09608001]
["bitfinex","BTCUSD",1756663352186,0.60709377,109200.0,109190.0,0.15101824]
["bitfinex","BTCUSD",1756663352965,0.60590677,109200.0,109190.0,0.15101824]
["bitfinex","BTCUSD",1756663354229,0.18221144,109200.0,109190.0,0.15411824]
["bitfinex","BTCUSD",1756663354439,0.60590677,109200.0,109190.0,0.15411824]
["bitfinex","BTCUSD",1756663356789,0.18221144,109200.0,109190.0,0.15411824]
["bitfinex","BTCUSD",1756663356993,0.60590677,109200.0,109190.0,0.33927519]
["bitfinex","BTCUSD",1756663357910,0.60590677,109200.0,109190.0,0.40971519]
["bitfinex","BTCUSD",1756663359792,0.60590677,109200.0,109190.0,0.35167696]
["bitfinex","BTCUSD",1756663360006,0.60590677,109200.0,109190.0,0.16652001]
["bitfinex","BTCUSD",1756663361311,0.60590677,109200.0,109190.0,0.16851001]
["bitfinex","BTCUSD",1756663367218,0.18221144,109200.0,109190.0,0.16851001]
["bitfinex","BTCUSD",1756663367427,0.60590677,109200.0,109190.0,0.16851001]
["bitfinex","BTCUSD",1756663367987,0.60590677,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663368342,0.60590677,109200.0,109190.0,0.40971419]
["bitfinex","BTCUSD",1756663369248,0.18221144,109200.0,109190.0,0.40971419]
["bitfinex","BTCUSD",1756663369449,0.60590677,109200.0,109190.0,0.40971419]
["bitfinex","BTCUSD",1756663369629,0.60689295,109200.0,109190.0,0.40971419]
["bitfinex","BTCUSD",1756663370953,0.60689295,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663380470,0.60689295,109200.0,109190.0,0.37922724]
["bitfinex","BTCUSD",1756663384116,0.60689295,109200.0,109190.0,0.56239419]
["bitfinex","BTCUSD",1756663384861,0.60689295,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663387884,0.60689295,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663388176,0.60689295,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663391365,0.60689295,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663391591,0.60689295,109200.0,109190.0,0.37910724]
["bitfinex","BTCUSD",1756663392588,0.18319762,109200.0,109190.0,0.37910724]
["bitfinex","BTCUSD",1756663392803,0.60689295,109200.0,109190.0,0.37910724]
["bitfinex","BTCUSD",1756663393320,0.60689295,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663393523,0.60689295,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663394576,0.63442395,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663396034,0.63442395,109200.0,109190.0,0.22654724]
["bitfinex","BTCUSD",1756663396185,0.63442395,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663403685,0.45122633,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663404269,0.63437651,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663409870,0.45692501,109200.0,109190.0,0.37914724]
["bitfinex","BTCUSD",1756663416167,0.45692501,109200.0,109190.0,0.16652001]
["bitfinex","BTCUSD",1756663416373,0.18316695,109190.0,109180.0,0.027533]
["bitfinex","BTCUSD",1756663416670,0.19176618,109190.0,109180.0,0.179973]
["bitfinex","BTCUSD",1756663416896,1.03915684,109190.0,109180.0,0.15244]
["bitfinex","BTCUSD",1756663417285,1.03914998,109190.0,109180.0,0.15244]
["bitfinex","BTCUSD",1756663417479,1.05809361,109190.0,109180.0,0.15344]
["bitfinex","BTCUSD",1756663417919,1.06668598,109190.0,109180.0,0.15344]
["bitfinex","BTCUSD",1756663418093,1.05809361,109190.0,109180.0,0.15344]
["bitfinex","BTCUSD",1756663418430,1.05809361,109190.0,109180.0,0.15444]
["bitfinex","BTCUSD",1756663422701,1.39809361,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663422901,1.39809361,109190.0,109180.0,0.152]
["bitfinex","BTCUSD",1756663422902,1.44385249,109190.0,109180.0,0.152]
["bitfinex","BTCUSD",1756663423079,1.46101663,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663423283,1.44385249,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663425040,1.43527097,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663425241,1.44384629,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663426032,1.59644629,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663427116,1.43527097,109190.0,109180.0,0.15452]
["bitfinex","BTCUSD",1756663427337,1.43527097,109190.0,109180.0,0.30452]
["bitfinex","BTCUSD",1756663427540,1.5964435,109190.0,109180.0,0.1546]
["bitfinex","BTCUSD",1756663428218,1.58787097,109190.0,109180.0,0.1546]
["bitfinex","BTCUSD",1756663428549,1.58787097,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663428743,1.58787097,109190.0,109180.0,0.1546]
["bitfinex","BTCUSD",1756663428958,1.58787097,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663435177,1.5964402,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663439274,1.61358429,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663442851,1.43041734,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663443595,1.61358429,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663444460,1.57640693,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663444657,2.12667306,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663445560,1.68583364,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663445790,1.70302369,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663446020,2.12671902,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663446269,2.21501534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663446487,2.23482303,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756663447370,2.23482303,109190.0,109180.0,0.0013914]
["bitfinex","BTCUSD",1756663448033,2.23482303,109190.0,109180.0,0.0003914]
["bitfinex","BTCUSD",1756663448239,0.52320051,109170.0,109160.0,0.00324]
["bitfinex","BTCUSD",1756663448441,1.39636106,109170.0,109160.0,0.00324]
["bitfinex","BTCUSD",1756663448646,1.39636106,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756663448865,1.42390306,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756663449248,1.42390298,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756663450804,1.6647993,109170.0,109160.0,0.00524]
["bitfinex","BTCUSD",1756663451014,1.6647993,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756663451220,1.75777931,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756663451669,2.20769934,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756663451870,2.20769934,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756663452080,2.20769934,109170.0,109160.0,0.0004286]
["bitfinex","BTCUSD",1756663452742,1.45430328,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756663452937,1.69982989,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756663453354,1.69338981,109160.0,109150.0,0.00324]
["bitfinex","BTCUSD",1756663453553,1.69338981,109160.0,109150.0,0.0053]
["bitfinex","BTCUSD",1756663453926,1.69338981,109160.0,109150.0,0.00328744]
["bitfinex","BTCUSD",1756663454321,1.69338981,109160.0,109150.0,0.00428744]
["bitfinex","BTCUSD",1756663454686,1.69338981,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663456338,1.69335309,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663456539,1.72090109,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663457142,1.73035021,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663457542,1.73035021,109160.0,109150.0,0.00204744]
["bitfinex","BTCUSD",1756663458809,1.73035021,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663462156,1.73033987,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663462880,1.57773987,109160.0,109150.0,0.00528744]
["bitfinex","BTCUSD",1756663463298,1.73025987,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663466986,1.71312336,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663467242,1.73025644,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663467443,1.73025803,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663467647,1.73025814,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663467854,1.30656281,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663468067,1.73025814,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663471927,1.73026697,109160.0,109150.0,0.00737744]
["bitfinex","BTCUSD",1756663472130,1.73026697,109160.0,109150.0,0.00637744]
["bitfinex","BTCUSD",1756663472279,1.73669894,109160.0,109150.0,0.00537744]
["bitfinex","BTCUSD",1756663472642,1.73769894,109160.0,109150.0,0.00537744]
["bitfinex","BTCUSD",1756663473256,1.73770091,109160.0,109150.0,0.00537744]
["bitfinex","BTCUSD",1756663473692,1.73770091,109160.0,109150.0,0.00328744]
["bitfinex","BTCUSD",1756663473909,1.73770091,109160.0,109150.0,4.744e-05]
["bitfinex","BTCUSD",1756663474395,1.75749208,109160.0,109150.0,4.744e-05]
["bitfinex","BTCUSD",1756663477260,1.85047209,109160.0,109150.0,4.744e-05]
["bitfinex","BTCUSD",1756663477477,1.85047209,109160.0,109150.0,0.15004744]
["bitfinex","BTCUSD",1756663477698,1.85047209,109160.0,109150.0,4.744e-05]
["bitfinex","BTCUSD",1756663477939,1.84192173,109160.0,109150.0,4.744e-05]
["bitfinex","BTCUSD",1756663478144,1.85051032,109160.0,109150.0,0.00329744]
["bitfinex","BTCUSD",1756663478362,1.85051032,109160.0,109150.0,0.15329744]
["bitfinex","BTCUSD",1756663478764,1.85051832,109160.0,109150.0,0.15329744]
["bitfinex","BTCUSD",1756663478969,1.85051832,109160.0,109150.0,0.00329744]
["bitfinex","BTCUSD",1756663479383,1.85051832,109160.0,109150.0,0.15329744]
["bitfinex","BTCUSD",1756663479606,1.85051832,109160.0,109150.0,0.00329744]
["bitfinex","BTCUSD",1756663480769,1.85051832,109160.0,109150.0,0.00390344]
["bitfinex","BTCUSD",1756663481630,1.85053751,109160.0,109150.0,0.00390344]
["bitfinex","BTCUSD",1756663483686,1.85053751,109160.0,109150.0,0.00065344]
["bitfinex","BTCUSD",1756663484291,1.63728797,109160.0,109150.0,0.00599344]
["bitfinex","BTCUSD",1756663484503,1.36607264,109160.0,109150.0,0.00599344]
["bitfinex","BTCUSD",1756663485633,1.78976797,109160.0,109150.0,0.00065344]
["bitfinex","BTCUSD",1756663486604,1.78976797,109160.0,109150.0,0.00390344]
["bitfinex","BTCUSD",1756663487981,0.51868198,109160.0,109150.0,0.00599344]
["bitfinex","BTCUSD",1756663488179,1.78976797,109160.0,109150.0,0.00599344]
["bitfinex","BTCUSD",1756663488691,1.84608668,109160.0,109150.0,0.00599344]
["bitfinex","BTCUSD",1756663489356,1.84608668,109160.0,109150.0,0.00390344]
["bitfinex","BTCUSD",1756663489761,2.18608668,109160.0,109150.0,0.15065344]
["bitfinex","BTCUSD",1756663489968,2.23814021,109160.0,109150.0,0.00065344]
["bitfinex","BTCUSD",1756663490235,2.23814021,109160.0,109150.0,0.0002275]
["bitfinex","BTCUSD",1756663490460,2.21337466,109160.0,109150.0,0.0002275]
["bitfinex","BTCUSD",1756663490650,0.52325087,109140.0,109130.0,0.00321]
["bitfinex","BTCUSD",1756663490868,0.52325087,109140.0,109130.0,0.00325747]
["bitfinex","BTCUSD",1756663490869,1.61962207,109140.0,109130.0,0.00325747]
["bitfinex","BTCUSD",1756663491040,1.61962207,109140.0,109130.0,0.00527747]
["bitfinex","BTCUSD",1756663491262,1.64717307,109140.0,109130.0,0.00527747]
["bitfinex","BTCUSD",1756663491856,2.0708684,109140.0,109130.0,0.00525747]
["bitfinex","BTCUSD",1756663492327,2.07086246,109140.0,109130.0,0.00525747]
["bitfinex","BTCUSD",1756663492754,2.07086246,109140.0,109130.0,0.00527747]
["bitfinex","BTCUSD",1756663492969,2.07086246,109140.0,109130.0,0.00727747]
["bitfinex","BTCUSD",1756663493176,2.07086246,109140.0,109130.0,0.00525747]
["bitfinex","BTCUSD",1756663493394,2.07086246,109140.0,109130.0,0.00325747]
["bitfinex","BTCUSD",1756663493609,2.07086246,109140.0,109130.0,0.00425747]
["bitfinex","BTCUSD",1756663494159,2.07084675,109140.0,109130.0,0.00425747]
["bitfinex","BTCUSD",1756663496113,2.16382676,109140.0,109130.0,0.00425747]
["bitfinex","BTCUSD",1756663496544,2.16382676,109140.0,109130.0,0.00627747]
["bitfinex","BTCUSD",1756663497708,0.57659081,109140.0,109130.0,0.00627747]
["bitfinex","BTCUSD",1756663497882,1.57654147,109140.0,109130.0,0.00527747]
["bitfinex","BTCUSD",1756663499481,1.57652229,109140.0,109130.0,0.00527747]
["bitfinex","BTCUSD",1756663500883,1.57652229,109140.0,109130.0,0.15527747]
["bitfinex","BTCUSD",1756663500884,1.56793237,109140.0,109130.0,0.15527747]
["bitfinex","BTCUSD",1756663501090,0.21080187,109140.0,109130.0,0.43152514]
["bitfinex","BTCUSD",1756663501295,0.6069462,109140.0,109130.0,0.1865538]
["bitfinex","BTCUSD",1756663501497,0.6069462,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663502123,0.56476202,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663503256,0.18325087,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663504227,0.18325087,109140.0,109130.0,0.10054832]
["bitfinex","BTCUSD",1756663505709,0.18325087,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663509709,0.18325087,109140.0,109130.0,0.25093748]
["bitfinex","BTCUSD",1756663512300,0.56476202,109140.0,109130.0,0.25093748]
["bitfinex","BTCUSD",1756663513032,0.56476202,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663513253,0.56476202,109140.0,109130.0,0.25097748]
["bitfinex","BTCUSD",1756663513454,0.18325087,109140.0,109130.0,0.25097748]
["bitfinex","BTCUSD",1756663521373,0.56476202,109140.0,109130.0,0.25089748]
["bitfinex","BTCUSD",1756663521938,0.56476313,109140.0,109130.0,0.25089748]
["bitfinex","BTCUSD",1756663522592,0.56476313,109140.0,109130.0,0.09825748]
["bitfinex","BTCUSD",1756663522803,0.26080684,109140.0,109130.0,0.30264747]
["bitfinex","BTCUSD",1756663523017,0.94627539,109140.0,109130.0,0.15272747]
["bitfinex","BTCUSD",1756663523213,0.97382539,109140.0,109130.0,0.15272747]
["bitfinex","BTCUSD",1756663523423,1.31382539,109140.0,109130.0,0.15284747]
["bitfinex","BTCUSD",1756663525500,1.46662539,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663526130,1.46686083,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663526364,1.55515715,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663527341,1.57234387,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663528411,1.5809402,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663530457,1.58094088,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663530673,1.58094224,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663532581,1.58094224,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663533020,1.19931226,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663533460,1.42814224,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663535330,1.58090224,109140.0,109130.0,0.15004747]
["bitfinex","BTCUSD",1756663535727,1.58090224,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663535931,1.58090224,109140.0,109130.0,0.15004747]
["bitfinex","BTCUSD",1756663536138,1.58090224,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663537753,1.58085894,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663539168,1.58085894,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663540921,1.19922896,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663541153,1.1820422,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663541358,1.19922743,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663541577,1.19922743,109140.0,109130.0,0.15321747]
["bitfinex","BTCUSD",1756663541738,1.19922743,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663541917,1.19922743,109140.0,109130.0,0.15321747]
["bitfinex","BTCUSD",1756663542120,1.19922743,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663542582,1.19922743,109140.0,109130.0,0.15321747]
["bitfinex","BTCUSD",1756663542767,1.19922743,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663542971,1.19922743,109140.0,109130.0,0.15321747]
["bitfinex","BTCUSD",1756663543390,1.19922743,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663544007,1.19922743,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663544467,1.19914743,109140.0,109130.0,0.00524747]
["bitfinex","BTCUSD",1756663546234,1.49248469,109140.0,109130.0,0.00321747]
["bitfinex","BTCUSD",1756663547828,1.49248469,109140.0,109130.0,0.15004747]
["bitfinex","BTCUSD",1756663548260,1.87409647,109140.0,109130.0,0.15004747]
["bitfinex","BTCUSD",1756663548468,1.96707648,109140.0,109130.0,4.747e-05]
["bitfinex","BTCUSD",1756663548892,0.52328445,109120.0,109110.0,0.22669]
["bitfinex","BTCUSD",1756663549107,1.28650801,109120.0,109110.0,0.1563524]
["bitfinex","BTCUSD",1756663549295,1.28650801,109120.0,109110.0,0.1583824]
["bitfinex","BTCUSD",1756663549525,1.31406301,109120.0,109110.0,0.1583824]
["bitfinex","BTCUSD",1756663550159,1.13077856,109120.0,109110.0,0.1583824]
["bitfinex","BTCUSD",1756663550354,1.31406301,109120.0,109110.0,0.1583824]
["bitfinex","BTCUSD",1756663550765,1.31406301,109120.0,109110.0,0.1603824]
["bitfinex","BTCUSD",1756663551191,1.31406301,109120.0,109110.0,0.1623824]
["bitfinex","BTCUSD",1756663551627,0.55083945,109120.0,109110.0,0.1623824]
["bitfinex","BTCUSD",1756663551828,1.32317908,109120.0,109110.0,0.1623824]
["bitfinex","BTCUSD",1756663552358,1.32317908,109120.0,109110.0,0.0093424]
["bitfinex","BTCUSD",1756663555594,1.4114754,109120.0,109110.0,0.0093424]
["bitfinex","BTCUSD",1756663556693,1.32317908,109120.0,109110.0,0.0093424]
["bitfinex","BTCUSD",1756663565228,0.55995552,109120.0,109110.0,0.0093424]
["bitfinex","BTCUSD",1756663565453,1.32317908,109120.0,109110.0,0.0093424]
["bitfinex","BTCUSD",1756663571366,1.32317908,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663575755,0.55995552,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663575965,0.93245123,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663576356,0.94170383,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663576592,0.56009205,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663576812,0.94170383,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663577346,0.93245123,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663577566,0.55083945,109120.0,109110.0,0.04394142]
["bitfinex","BTCUSD",1756663577997,0.93245123,109120.0,109110.0,0.04394142]
["bitfinex","BTCUSD",1756663580349,0.93245123,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663580563,0.55083945,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663580692,0.93245123,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663581665,0.55083945,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663581855,0.93245123,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663583437,0.93245123,109120.0,109110.0,0.04394142]
["bitfinex","BTCUSD",1756663584284,0.55083945,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663584538,0.93245123,109120.0,109110.0,0.22724267]
["bitfinex","BTCUSD",1756663586895,0.93245123,109120.0,109110.0,0.19267365]
["bitfinex","BTCUSD",1756663598725,0.90489623,109120.0,109110.0,0.19267365]
["bitfinex","BTCUSD",1756663602943,0.52328445,109120.0,109110.0,0.19267365]
["bitfinex","BTCUSD",1756663603157,0.90489623,109120.0,109110.0,0.19267365]
["bitfinex","BTCUSD",1756663605884,0.90489623,109120.0,109110.0,0.0093724]
["bitfinex","BTCUSD",1756663606064,0.90489623,109120.0,109110.0,0.0891506]
["bitfinex","BTCUSD",1756663611394,0.90489623,109120.0,109110.0,0.27245185]
["bitfinex","BTCUSD",1756663617037,0.90489623,109120.0,109110.0,0.0891506]
["bitfinex","BTCUSD",1756663617578,0.90489623,109120.0,109110.0,0.27245185]
["bitfinex","BTCUSD",1756663618414,0.21083715,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756663618636,0.93244893,109130.0,109120.0,0.34124445]
["bitfinex","BTCUSD",1756663619026,0.90489393,109130.0,109120.0,0.34124445]
["bitfinex","BTCUSD",1756663620515,0.52328215,109130.0,109120.0,0.37732935]
["bitfinex","BTCUSD",1756663620715,0.6107633,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756663620716,0.57402519,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756663620915,0.57402519,109140.0,109130.0,0.18541766]
["bitfinex","BTCUSD",1756663621128,1.03601039,109150.0,109130.0,0.18842766]
["bitfinex","BTCUSD",1756663621336,1.21461259,109150.0,109130.0,0.26519586]
["bitfinex","BTCUSD",1756663621522,1.17300081,109150.0,109140.0,0.00301]
["bitfinex","BTCUSD",1756663621734,1.02020081,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663621964,1.00369325,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663622395,1.00569325,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663622604,0.56209325,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663622809,0.94370503,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663624054,0.94170503,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663624956,0.94370503,109150.0,109140.0,0.15589]
["bitfinex","BTCUSD",1756663625929,0.94370503,109150.0,109140.0,0.15804]
["bitfinex","BTCUSD",1756663626415,0.94249381,109150.0,109140.0,0.15804]
["bitfinex","BTCUSD",1756663626620,0.94249381,109150.0,109140.0,0.19217077]
["bitfinex","BTCUSD",1756663626828,0.93319917,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663627251,0.59319917,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663627463,0.56564917,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663631882,0.18403739,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663632134,0.56564917,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663634486,0.18403739,109150.0,109140.0,0.37542164]
["bitfinex","BTCUSD",1756663634699,0.56564917,109150.0,109140.0,0.19217077]
["bitfinex","BTCUSD",1756663635095,0.59319717,109150.0,109140.0,0.19217077]
["bitfinex","BTCUSD",1756663637968,0.21158539,109150.0,109140.0,0.19217077]
["bitfinex","BTCUSD",1756663638185,0.59319717,109150.0,109140.0,0.19217077]
["bitfinex","BTCUSD",1756663642474,0.59319717,109150.0,109140.0,0.19002077]
["bitfinex","BTCUSD",1756663643123,0.59319717,109150.0,109140.0,0.37327164]
["bitfinex","BTCUSD",1756663643309,0.59319717,109150.0,109140.0,0.37538164]
["bitfinex","BTCUSD",1756663649636,0.59319717,109150.0,109140.0,0.19213077]
["bitfinex","BTCUSD",1756663650257,0.59319717,109150.0,109140.0,0.03925077]
["bitfinex","BTCUSD",1756663650468,0.59319717,109150.0,109140.0,0.19197077]
["bitfinex","BTCUSD",1756663653933,0.59319717,109150.0,109140.0,0.37522164]
["bitfinex","BTCUSD",1756663657227,0.59319717,109150.0,109140.0,0.61820165]
["bitfinex","BTCUSD",1756663657228,0.002,109150.0,109140.0,0.61820165]
["bitfinex","BTCUSD",1756663657436,0.002,109150.0,109140.0,0.58716447]
["bitfinex","BTCUSD",1756663657624,0.38361178,109150.0,109140.0,0.58716447]
["bitfinex","BTCUSD",1756663658372,0.38361178,109150.0,109140.0,0.43544447]
["bitfinex","BTCUSD",1756663658689,0.38161178,109150.0,109140.0,0.58816447]
["bitfinex","BTCUSD",1756663658903,0.38161178,109150.0,109140.0,0.58916447]
["bitfinex","BTCUSD",1756663659911,0.38161178,109150.0,109140.0,0.43644447]
["bitfinex","BTCUSD",1756663660122,0.38161178,109150.0,109140.0,0.58916447]
["bitfinex","BTCUSD",1756663668388,0.15189906,109150.0,109140.0,0.58916447]
["bitfinex","BTCUSD",1756663669638,0.38161178,109150.0,109140.0,0.58916447]
["bitfinex","BTCUSD",1756663671437,0.56484586,109150.0,109140.0,0.58912447]
["bitfinex","BTCUSD",1756663677177,0.18323408,109150.0,109140.0,0.58912447]
["bitfinex","BTCUSD",1756663677387,0.56484586,109150.0,109140.0,0.58912447]
["bitfinex","BTCUSD",1756663679776,0.38161178,109150.0,109140.0,0.58912447]
["bitfinex","BTCUSD",1756663681785,0.56484586,109150.0,109140.0,0.43644447]
["bitfinex","BTCUSD",1756663681997,0.56482935,109160.0,109140.0,0.58904447]
["bitfinex","BTCUSD",1756663682187,0.56482935,109160.0,109150.0,0.09298001]
["bitfinex","BTCUSD",1756663682392,0.56482935,109160.0,109150.0,0.09617001]
["bitfinex","BTCUSD",1756663682393,0.94644113,109160.0,109150.0,0.09617001]
["bitfinex","BTCUSD",1756663683004,0.94644113,109160.0,109150.0,0.09298001]
["bitfinex","BTCUSD",1756663684411,0.94644113,109160.0,109150.0,0.15468146]
["bitfinex","BTCUSD",1756663684619,0.94644113,109160.0,109150.0,0.09617001]
["bitfinex","BTCUSD",1756663688850,0.94644113,109160.0,109150.0,0.09819001]
["bitfinex","BTCUSD",1756663690435,0.56482935,109160.0,109150.0,0.09819001]
["bitfinex","BTCUSD",1756663690647,0.94644113,109160.0,109150.0,0.09819001]
["bitfinex","BTCUSD",1756663691283,0.55990453,109170.0,109150.0,0.43371451]
["bitfinex","BTCUSD",1756663691431,0.38161178,109160.0,109150.0,0.50996642]
["bitfinex","BTCUSD",1756663691637,0.38161178,109160.0,109150.0,0.6718801]
["bitfinex","BTCUSD",1756663692021,0.53236053,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756663692249,0.92257365,109170.0,109160.0,0.18842729]
["bitfinex","BTCUSD",1756663692456,0.92257365,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756663692690,0.92457365,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663692889,0.92257365,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663693301,0.92457365,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663694171,0.91597231,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663695004,0.53436053,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663695231,0.91597231,109170.0,109160.0,0.00750021]
["bitfinex","BTCUSD",1756663701437,0.91597231,109170.0,109160.0,0.1907175]
["bitfinex","BTCUSD",1756663701677,0.91597231,109170.0,109160.0,0.22255806]
["bitfinex","BTCUSD",1756663705043,1.29758409,109170.0,109160.0,0.22255806]
["bitfinex","BTCUSD",1756663705241,1.29758409,109170.0,109160.0,0.03934077]
["bitfinex","BTCUSD",1756663705447,1.29758409,109170.0,109160.0,0.04163098]
["bitfinex","BTCUSD",1756663708722,1.29758409,109170.0,109160.0,0.04098091]
["bitfinex","BTCUSD",1756663709082,1.29758409,109170.0,109160.0,0.2241982]
["bitfinex","BTCUSD",1756663709301,1.29758409,109170.0,109160.0,0.22190799]
["bitfinex","BTCUSD",1756663712500,1.29758409,109170.0,109160.0,0.00455993]
["bitfinex","BTCUSD",1756663712724,1.29758409,109170.0,109160.0,0.00685014]
["bitfinex","BTCUSD",1756663713988,1.29758409,109170.0,109160.0,0.00548021]
["bitfinex","BTCUSD",1756663714811,1.29758409,109170.0,109160.0,0.00762021]
["bitfinex","BTCUSD",1756663715596,1.29758409,109170.0,109160.0,0.00533]
["bitfinex","BTCUSD",1756663717971,1.29758409,109170.0,109160.0,0.00762021]
["bitfinex","BTCUSD",1756663719186,1.29758409,109170.0,109160.0,0.1908375]
["bitfinex","BTCUSD",1756663719318,1.29758409,109170.0,109160.0,0.18854729]
["bitfinex","BTCUSD",1756663720133,0.53436053,109170.0,109160.0,0.25028343]
["bitfinex","BTCUSD",1756663720339,1.29758409,109170.0,109160.0,0.25028343]
["bitfinex","BTCUSD",1756663722819,1.29758409,109170.0,109160.0,0.21962614]
["bitfinex","BTCUSD",1756663733756,1.29758409,109170.0,109160.0,0.40284343]
["bitfinex","BTCUSD",1756663737568,0.77438358,109170.0,109160.0,0.40284343]
["bitfinex","BTCUSD",1756663737754,0.95761362,109170.0,109160.0,0.40284343]
["bitfinex","BTCUSD",1756663740679,0.95761362,109170.0,109160.0,0.34110729]
["bitfinex","BTCUSD",1756663743673,0.95761362,109170.0,109160.0,0.00533]
["bitfinex","BTCUSD",1756663743888,0.19439006,109170.0,109160.0,0.00533]
["bitfinex","BTCUSD",1756663744091,0.95761362,109170.0,109160.0,0.15789]
["bitfinex","BTCUSD",1756663746315,0.95761362,109170.0,109160.0,0.00533]
["bitfinex","BTCUSD",1756663746614,0.95761362,109170.0,109160.0,0.15789]
["bitfinex","BTCUSD",1756663746992,0.95761362,109170.0,109160.0,0.20834441]
["bitfinex","BTCUSD",1756663748325,0.18321729,109160.0,109150.0,0.34970409]
["bitfinex","BTCUSD",1756663748539,0.94644085,109160.0,109150.0,0.34970409]
["bitfinex","BTCUSD",1756663748751,0.94644085,109160.0,109150.0,0.50439409]
["bitfinex","BTCUSD",1756663750401,0.94644085,109160.0,109150.0,0.35183409]
["bitfinex","BTCUSD",1756663750610,0.94644085,109160.0,109150.0,0.50439409]
["bitfinex","BTCUSD",1756663751321,0.94644085,109160.0,109150.0,0.58391208]
["bitfinex","BTCUSD",1756663751614,0.76322356,109160.0,109150.0,0.58391208]
["bitfinex","BTCUSD",1756663754901,0.76322356,109160.0,109150.0,0.50439409]
["bitfinex","BTCUSD",1756663755281,0.21993106,109170.0,109150.0,0.53193409]
["bitfinex","BTCUSD",1756663755489,0.76322356,109160.0,109150.0,0.52888409]
["bitfinex","BTCUSD",1756663756067,0.76322356,109160.0,109150.0,0.53193409]
["bitfinex","BTCUSD",1756663759371,0.21993106,109170.0,109150.0,0.53193409]
["bitfinex","BTCUSD",1756663759502,0.76322356,109160.0,109150.0,0.60737184]
["bitfinex","BTCUSD",1756663765170,1.32805263,109160.0,109150.0,0.09798]
["bitfinex","BTCUSD",1756663765384,1.32805263,109160.0,109150.0,0.223]
["bitfinex","BTCUSD",1756663765596,1.35559563,109160.0,109150.0,0.223]
["bitfinex","BTCUSD",1756663766551,0.97398385,109160.0,109150.0,0.41114408]
["bitfinex","BTCUSD",1756663766768,0.79076656,109160.0,109150.0,0.41114408]
["bitfinex","BTCUSD",1756663767013,0.79076656,109160.0,109150.0,0.62426589]
["bitfinex","BTCUSD",1756663767894,0.79076656,109160.0,109150.0,0.58818472]
["bitfinex","BTCUSD",1756663768118,0.76322356,109160.0,109150.0,0.58818472]
["bitfinex","BTCUSD",1756663768338,0.76322356,109160.0,109150.0,0.61572572]
["bitfinex","BTCUSD",1756663780056,0.21993106,109170.0,109150.0,0.61572572]
["bitfinex","BTCUSD",1756663780399,0.21993106,109170.0,109160.0,0.00229021]
["bitfinex","BTCUSD",1756663780990,0.21993106,109170.0,109160.0,0.1855075]
["bitfinex","BTCUSD",1756663781244,0.21993106,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663781449,0.98315462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663781659,0.98515462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663781886,0.98315462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663782189,0.98515462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663784030,0.22193106,109170.0,109160.0,0.24086858]
["bitfinex","BTCUSD",1756663784238,0.98515462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663785415,0.22193106,109170.0,109160.0,0.24086858]
["bitfinex","BTCUSD",1756663785601,0.98515462,109170.0,109160.0,0.24086858]
["bitfinex","BTCUSD",1756663785771,0.98515462,109170.0,109160.0,0.23891858]
["bitfinex","BTCUSD",1756663787788,0.98515462,109170.0,109160.0,0.05570129]
["bitfinex","BTCUSD",1756663788078,0.98515462,109170.0,109160.0,0.15552]
["bitfinex","BTCUSD",1756663788294,0.98619462,109170.0,109160.0,0.15256]
["bitfinex","BTCUSD",1756663788649,0.98619462,109170.0,109160.0,0.15485021]
["bitfinex","BTCUSD",1756663790814,0.98624203,109170.0,109160.0,0.15485021]
["bitfinex","BTCUSD",1756663791674,0.98624203,109170.0,109160.0,0.34046645]
["bitfinex","BTCUSD",1756663791885,0.98624203,109170.0,109160.0,0.33817624]
["bitfinex","BTCUSD",1756663792542,0.98624203,109170.0,109160.0,0.41150726]
["bitfinex","BTCUSD",1756663792752,0.98624203,109170.0,109160.0,0.41078516]
["bitfinex","BTCUSD",1756663793161,0.98624203,109170.0,109160.0,0.41005997]
["bitfinex","BTCUSD",1756663793700,0.98624203,109170.0,109160.0,0.22684268]
["bitfinex","BTCUSD",1756663796398,0.98624203,109170.0,109160.0,0.00312]
["bitfinex","BTCUSD",1756663796636,0.98624203,109170.0,109160.0,0.15568]
["bitfinex","BTCUSD",1756663796813,0.98624203,109170.0,109160.0,0.15797021]
["bitfinex","BTCUSD",1756663797354,0.22301847,109170.0,109160.0,0.16003021]
["bitfinex","BTCUSD",1756663797557,0.98624203,109170.0,109160.0,0.16003021]
["bitfinex","BTCUSD",1756663798051,0.98624203,109170.0,109160.0,0.15797021]
["bitfinex","BTCUSD",1756663798382,0.98624203,109170.0,109160.0,0.00541021]
["bitfinex","BTCUSD",1756663798591,0.98624203,109170.0,109160.0,0.15723795]
["bitfinex","BTCUSD",1756663798820,0.98624203,109170.0,109160.0,0.15485021]
["bitfinex","BTCUSD",1756663799025,0.98624203,109170.0,109160.0,0.15256]
["bitfinex","BTCUSD",1756663799245,0.98624203,109170.0,109150.0,0.39513391]
["bitfinex","BTCUSD",1756663799458,0.76322356,109160.0,109150.0,0.45894062]
["bitfinex","BTCUSD",1756663799651,0.76322356,109160.0,109150.0,0.61356062]
["bitfinex","BTCUSD",1756663800699,0.76322356,109160.0,109150.0,0.61668062]
["bitfinex","BTCUSD",1756663806564,0.21997847,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756663806766,0.99180369,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756663807045,0.99378369,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756663807191,0.99378369,109170.0,109160.0,0.05205639]
["bitfinex","BTCUSD",1756663807433,0.99378369,109170.0,109160.0,0.20386798]
["bitfinex","BTCUSD",1756663807633,0.18321729,109160.0,109150.0,0.39825391]
["bitfinex","BTCUSD",1756663807846,0.94842085,109160.0,109150.0,0.54769391]
["bitfinex","BTCUSD",1756663809120,0.94842085,109160.0,109150.0,0.39513391]
["bitfinex","BTCUSD",1756663809327,0.94842085,109160.0,109150.0,0.54769391]
["bitfinex","BTCUSD",1756663810928,0.94842085,109160.0,109150.0,0.39437126]
["bitfinex","BTCUSD",1756663811073,0.94842085,109160.0,109150.0,0.54693126]
["bitfinex","BTCUSD",1756663811593,0.94842085,109160.0,109150.0,0.54616741]
["bitfinex","BTCUSD",1756663811823,0.94842085,109160.0,109150.0,0.54540409]
["bitfinex","BTCUSD",1756663812465,0.94842085,109160.0,109150.0,0.5446397]
["bitfinex","BTCUSD",1756663812862,0.18519729,109160.0,109150.0,0.62501075]
["bitfinex","BTCUSD",1756663813064,0.94842085,109160.0,109150.0,0.62813075]
["bitfinex","BTCUSD",1756663813635,0.94842085,109160.0,109150.0,0.54905302]
["bitfinex","BTCUSD",1756663813862,0.94842085,109160.0,109150.0,0.54828247]
["bitfinex","BTCUSD",1756663814399,0.94842085,109160.0,109150.0,0.54751093]
["bitfinex","BTCUSD",1756663814755,0.94842085,109160.0,109150.0,0.54673796]
["bitfinex","BTCUSD",1756663814961,0.94842085,109160.0,109150.0,0.54467796]
["bitfinex","BTCUSD",1756663815868,0.94842085,109160.0,109150.0,0.54390215]
["bitfinex","BTCUSD",1756663816051,0.94842085,109160.0,109150.0,0.54312612]
["bitfinex","BTCUSD",1756663816250,0.94842085,109160.0,109150.0,0.54000612]
["bitfinex","BTCUSD",1756663816822,0.94842085,109160.0,109150.0,0.5392247]
["bitfinex","BTCUSD",1756663817290,0.94842085,109160.0,109150.0,0.53844486]
["bitfinex","BTCUSD",1756663817615,0.94842085,109160.0,109150.0,0.53766374]
["bitfinex","BTCUSD",1756663817811,0.94842085,109160.0,109150.0,0.54078374]
["bitfinex","BTCUSD",1756663818060,0.94842085,109160.0,109150.0,0.53766374]
["bitfinex","BTCUSD",1756663818713,0.94842085,109160.0,109150.0,0.53687854]
["bitfinex","BTCUSD",1756663819438,0.94842085,109160.0,109150.0,0.53999854]
["bitfinex","BTCUSD",1756663819570,0.94842085,109160.0,109150.0,0.54205854]
["bitfinex","BTCUSD",1756663819769,0.94842085,109160.0,109150.0,0.54127102]
["bitfinex","BTCUSD",1756663820554,0.94644085,109160.0,109150.0,0.61969988]
["bitfinex","BTCUSD",1756663821049,0.94644085,109160.0,109150.0,0.54127102]
["bitfinex","BTCUSD",1756663824887,0.94644085,109160.0,109150.0,0.35803694]
["bitfinex","BTCUSD",1756663825067,0.94644085,109160.0,109150.0,0.33049594]
["bitfinex","BTCUSD",1756663825797,0.94840085,109160.0,109150.0,0.33049594]
["bitfinex","BTCUSD",1756663826254,0.94840085,109160.0,109150.0,0.51373002]
["bitfinex","BTCUSD",1756663827276,0.94840085,109160.0,109150.0,0.45489291]
["bitfinex","BTCUSD",1756663828324,0.94840085,109160.0,109150.0,0.27165883]
["bitfinex","BTCUSD",1756663830262,0.94840085,109160.0,109150.0,0.45489291]
["bitfinex","BTCUSD",1756663830509,0.94644085,109160.0,109150.0,0.45489291]
["bitfinex","BTCUSD",1756663831115,0.18321729,109160.0,109150.0,0.45489291]
["bitfinex","BTCUSD",1756663831383,0.94644085,109160.0,109150.0,0.45489291]
["bitfinex","BTCUSD",1756663832079,0.94644085,109160.0,109150.0,0.52533291]
["bitfinex","BTCUSD",1756663846045,0.18321729,109160.0,109150.0,0.52533291]
["bitfinex","BTCUSD",1756663846253,0.94644085,109160.0,109150.0,0.52533291]
["bitfinex","BTCUSD",1756663848176,0.21997847,109170.0,109150.0,0.60079895]
["bitfinex","BTCUSD",1756663848383,0.76322356,109160.0,109150.0,0.60079895]
["bitfinex","BTCUSD",1756663848588,0.76322356,109160.0,109150.0,0.60076895]
["bitfinex","BTCUSD",1756663851269,0.38161178,109160.0,109150.0,0.60076895]
["bitfinex","BTCUSD",1756663851476,0.76322356,109160.0,109150.0,0.60076895]
["bitfinex","BTCUSD",1756663851698,0.76322356,109160.0,109150.0,0.62830895]
["bitfinex","BTCUSD",1756663851927,0.57309474,109160.0,109150.0,0.62830895]
["bitfinex","BTCUSD",1756663852359,0.38161178,109160.0,109150.0,0.62830895]
["bitfinex","BTCUSD",1756663853647,0.21997847,109170.0,109150.0,0.62830895]
["bitfinex","BTCUSD",1756663853853,0.38161178,109160.0,109150.0,0.62521895]
["bitfinex","BTCUSD",1756663854470,0.38161178,109160.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663855077,0.21997847,109170.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663855275,0.38161178,109160.0,109150.0,0.62521895]
["bitfinex","BTCUSD",1756663855847,0.38161178,109160.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663860641,0.76322356,109160.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663864595,0.38161178,109160.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663866996,0.21997847,109170.0,109150.0,0.62826895]
["bitfinex","BTCUSD",1756663867207,0.22857893,109170.0,109160.0,0.33577729]
["bitfinex","BTCUSD",1756663867408,0.22195847,109170.0,109160.0,0.37847594]
["bitfinex","BTCUSD",1756663867801,0.22195847,109170.0,109160.0,0.37542594]
["bitfinex","BTCUSD",1756663868457,0.60357025,109170.0,109160.0,0.37542594]
["bitfinex","BTCUSD",1756663869296,0.60557025,109170.0,109160.0,0.37542594]
["bitfinex","BTCUSD",1756663869908,0.22395847,109170.0,109160.0,0.37542594]
["bitfinex","BTCUSD",1756663870089,0.22395847,109170.0,109160.0,0.37462066]
["bitfinex","BTCUSD",1756663870287,0.60557025,109170.0,109160.0,0.37462066]
["bitfinex","BTCUSD",1756663870465,0.60557025,109170.0,109160.0,0.37381697]
["bitfinex","BTCUSD",1756663871203,0.60557025,109170.0,109160.0,0.37686697]
["bitfinex","BTCUSD",1756663875085,0.60557025,109170.0,109160.0,0.37885697]
["bitfinex","BTCUSD",1756663876843,0.60557025,109170.0,109160.0,0.37805293]
["bitfinex","BTCUSD",1756663877349,0.60557025,109170.0,109160.0,0.37724902]
["bitfinex","BTCUSD",1756663877749,0.60557025,109170.0,109160.0,0.37644496]
["bitfinex","BTCUSD",1756663878498,0.60557025,109170.0,109160.0,0.37563978]
["bitfinex","BTCUSD",1756663879205,0.60557025,109170.0,109160.0,0.37483072]
["bitfinex","BTCUSD",1756663879632,0.60557025,109170.0,109160.0,0.374026]
["bitfinex","BTCUSD",1756663879835,0.60557025,109170.0,109160.0,0.3732119]
["bitfinex","BTCUSD",1756663880255,0.22395847,109170.0,109160.0,0.3732119]
["bitfinex","BTCUSD",1756663880467,0.60359025,109170.0,109160.0,0.3732119]
["bitfinex","BTCUSD",1756663880677,0.60557025,109170.0,109160.0,0.3732119]
["bitfinex","BTCUSD",1756663882038,0.60557025,109170.0,109160.0,0.3681719]
["bitfinex","BTCUSD",1756663882249,0.60557025,109170.0,109150.0,0.39513291]
["bitfinex","BTCUSD",1756663882457,0.22533847,109170.0,109160.0,0.15175219]
["bitfinex","BTCUSD",1756663882788,0.23393952,109170.0,109160.0,0.15094322]
["bitfinex","BTCUSD",1756663883036,0.23393952,109170.0,109150.0,0.19096001]
["bitfinex","BTCUSD",1756663883037,0.18321729,109160.0,109150.0,0.19096001]
["bitfinex","BTCUSD",1756663883196,0.18321729,109160.0,109150.0,0.24554001]
["bitfinex","BTCUSD",1756663883398,0.18323408,109150.0,109140.0,0.2107927]
["bitfinex","BTCUSD",1756663883715,0.95747574,109150.0,109130.0,0.30386265]
["bitfinex","BTCUSD",1756663884051,0.19425218,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663884251,0.18521408,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663884796,0.21276008,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663885001,0.97598364,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663885483,0.21276008,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663885653,0.97598364,109150.0,109140.0,0.15256]
["bitfinex","BTCUSD",1756663886305,0.97598364,109150.0,109140.0,0.15175151]
["bitfinex","BTCUSD",1756663886513,0.97598364,109150.0,109140.0,0.15275151]
["bitfinex","BTCUSD",1756663886714,0.97598364,109150.0,109140.0,0.15194713]
["bitfinex","BTCUSD",1756663886918,0.98504656,109150.0,109140.0,0.15214238]
["bitfinex","BTCUSD",1756663887148,0.221823,109150.0,109140.0,0.15214238]
["bitfinex","BTCUSD",1756663887366,0.98504656,109150.0,109140.0,0.15214238]
["bitfinex","BTCUSD",1756663887569,0.98504656,109150.0,109140.0,0.15456]
["bitfinex","BTCUSD",1756663888264,0.98504656,109150.0,109140.0,0.15375333]
["bitfinex","BTCUSD",1756663889677,0.98504656,109150.0,109140.0,0.15294911]
["bitfinex","BTCUSD",1756663890023,0.98504656,109150.0,109140.0,0.15214454]
["bitfinex","BTCUSD",1756663890862,0.98504656,109150.0,109140.0,0.15133958]
["bitfinex","BTCUSD",1756663893233,0.98504656,109150.0,109140.0,0.15053289]
["bitfinex","BTCUSD",1756663893796,0.18325087,109140.0,109130.0,0.16643001]
["bitfinex","BTCUSD",1756663894003,0.94647443,109140.0,109130.0,0.50427767]
["bitfinex","BTCUSD",1756663894202,0.94845443,109140.0,109130.0,0.50427767]
["bitfinex","BTCUSD",1756663894455,0.97600243,109140.0,109130.0,0.50427767]
["bitfinex","BTCUSD",1756663896098,0.97402243,109140.0,109130.0,0.50727767]
["bitfinex","BTCUSD",1756663898642,0.97600243,109140.0,109130.0,0.07847]
["bitfinex","BTCUSD",1756663898879,0.97600243,109140.0,109130.0,0.4166285]
["bitfinex","BTCUSD",1756663899087,0.97402243,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663900009,0.79021725,109140.0,109130.0,0.50263398]
["bitfinex","BTCUSD",1756663900221,0.81776525,109140.0,109130.0,0.50263398]
["bitfinex","BTCUSD",1756663900435,0.81776525,109140.0,109130.0,0.53018198]
["bitfinex","BTCUSD",1756663902234,0.81776525,109140.0,109130.0,0.50263398]
["bitfinex","BTCUSD",1756663903966,0.81776525,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663904184,0.64055502,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663905788,0.64253502,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663909051,0.64055502,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663910476,0.97402243,109140.0,109130.0,0.41433766]
["bitfinex","BTCUSD",1756663912358,0.97598243,109140.0,109130.0,0.23107]
["bitfinex","BTCUSD",1756663913047,0.97598243,109140.0,109130.0,0.23103]
["bitfinex","BTCUSD",1756663914196,0.97598243,109140.0,109130.0,0.226]
["bitfinex","BTCUSD",1756663914548,0.21275887,109140.0,109130.0,0.226]
["bitfinex","BTCUSD",1756663914762,0.97598243,109140.0,109130.0,0.226]
["bitfinex","BTCUSD",1756663916051,0.97598243,109140.0,109130.0,0.22919]
["bitfinex","BTCUSD",1756663916167,0.97598243,109140.0,109130.0,0.23116]
["bitfinex","BTCUSD",1756663917012,0.59437065,109140.0,109130.0,0.23116]
["bitfinex","BTCUSD",1756663917743,0.59437065,109140.0,109130.0,0.41442766]
["bitfinex","BTCUSD",1756663917974,0.21079887,109140.0,109130.0,0.41442766]
["bitfinex","BTCUSD",1756663918241,0.59241065,109140.0,109130.0,0.41442766]
["bitfinex","BTCUSD",1756663920949,0.21079887,109140.0,109130.0,0.41442766]
["bitfinex","BTCUSD",1756663921189,0.59241065,109140.0,109130.0,0.41442766]
["bitfinex","BTCUSD",1756663921468,0.59241065,109140.0,109130.0,0.23116]
["bitfinex","BTCUSD",1756663921884,0.97598243,109140.0,109130.0,0.153]
["bitfinex","BTCUSD",1756663922090,0.97736243,109140.0,109130.0,0.15483415]
["bitfinex","BTCUSD",1756663922298,1.13000243,109140.0,109130.0,0.15401732]
["bitfinex","BTCUSD",1756663922715,1.13000243,109140.0,109130.0,0.15319243]
["bitfinex","BTCUSD",1756663922925,1.13000243,109140.0,109130.0,0.15237977]
["bitfinex","BTCUSD",1756663923070,0.18328445,109120.0,109110.0,0.35918943]
["bitfinex","BTCUSD",1756663923265,0.56489623,109120.0,109110.0,0.60480944]
["bitfinex","BTCUSD",1756663923508,0.56489623,109120.0,109110.0,0.69507576]
["bitfinex","BTCUSD",1756663923712,0.56489623,109120.0,109110.0,0.73680981]
["bitfinex","BTCUSD",1756663923896,0.59244723,109120.0,109110.0,0.73680981]
["bitfinex","BTCUSD",1756663924097,0.59244723,109120.0,109110.0,0.66469551]
["bitfinex","BTCUSD",1756663924298,0.59244723,109120.0,109110.0,0.57654159]
["bitfinex","BTCUSD",1756663924719,0.58744723,109120.0,109110.0,0.57654159]
["bitfinex","BTCUSD",1756663924921,0.58744723,109120.0,109110.0,0.58354159]
["bitfinex","BTCUSD",1756663929461,0.58744723,109120.0,109110.0,0.43090159]
["bitfinex","BTCUSD",1756663929668,0.96905901,109120.0,109110.0,0.39103528]
["bitfinex","BTCUSD",1756663930100,0.97101901,109120.0,109110.0,0.32639241]
["bitfinex","BTCUSD",1756663930715,0.97101901,109120.0,109110.0,0.32836241]
["bitfinex","BTCUSD",1756663931035,0.97101901,109120.0,109110.0,0.32760316]
["bitfinex","BTCUSD",1756663932240,0.97101901,109120.0,109110.0,0.32685424]
["bitfinex","BTCUSD",1756663934309,0.97101901,109120.0,109110.0,0.32612001]
["bitfinex","BTCUSD",1756663934445,0.97101901,109120.0,109110.0,0.17352001]
["bitfinex","BTCUSD",1756663934652,0.97101901,109120.0,109110.0,0.25272241]
["bitfinex","BTCUSD",1756663935291,0.97101901,109120.0,109110.0,0.25591241]
["bitfinex","BTCUSD",1756663935721,0.97101901,109120.0,109110.0,0.25518602]
["bitfinex","BTCUSD",1756663936716,0.97101901,109120.0,109110.0,0.25118602]
["bitfinex","BTCUSD",1756663936918,0.97101901,109120.0,109110.0,0.25046769]
["bitfinex","BTCUSD",1756663937121,0.97101901,109120.0,109110.0,0.25043769]
["bitfinex","BTCUSD",1756663937480,0.97101901,109120.0,109110.0,0.25143769]
["bitfinex","BTCUSD",1756663938448,0.98030484,109120.0,109110.0,0.25143769]
["bitfinex","BTCUSD",1756663939365,0.98030484,109120.0,109110.0,0.24946769]
["bitfinex","BTCUSD",1756663939590,0.98030484,109120.0,109110.0,0.1579324]
["bitfinex","BTCUSD",1756663941792,0.98030484,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663941997,0.21708128,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663942145,0.96905901,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663943921,0.97831816,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663944756,0.96905901,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663945203,0.97103901,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663946867,0.98020312,109120.0,109110.0,0.1599324]
["bitfinex","BTCUSD",1756663947872,0.18326771,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756663948074,0.56487944,109130.0,109120.0,0.18841445]
["bitfinex","BTCUSD",1756663948276,0.59243044,109130.0,109120.0,0.18841445]
["bitfinex","BTCUSD",1756663948677,0.40916278,109130.0,109120.0,0.18841445]
["bitfinex","BTCUSD",1756663949150,0.59243044,109130.0,109120.0,0.18841445]
["bitfinex","BTCUSD",1756663949262,0.59243044,109130.0,109120.0,0.26419232]
["bitfinex","BTCUSD",1756663950072,0.59343044,109130.0,109120.0,0.26419232]
["bitfinex","BTCUSD",1756663952093,0.59343044,109130.0,109120.0,0.41419232]
["bitfinex","BTCUSD",1756663952310,0.21181866,109130.0,109120.0,0.26419232]
["bitfinex","BTCUSD",1756663952453,0.59343044,109130.0,109120.0,0.26419232]
["bitfinex","BTCUSD",1756663955322,0.59343044,109130.0,109120.0,0.18841445]
["bitfinex","BTCUSD",1756663955788,0.59541044,109130.0,109120.0,0.00513]
["bitfinex","BTCUSD",1756663955990,0.59541044,109130.0,109120.0,0.15777]
["bitfinex","BTCUSD",1756663956168,0.59541044,109130.0,109120.0,0.15781]
["bitfinex","BTCUSD",1756663958325,0.59541044,109130.0,109120.0,0.00513]
["bitfinex","BTCUSD",1756663958502,0.59541044,109130.0,109120.0,0.15777]
["bitfinex","BTCUSD",1756663960452,0.21379866,109130.0,109120.0,0.15777]
["bitfinex","BTCUSD",1756663960656,0.59541044,109130.0,109120.0,0.15777]
["bitfinex","BTCUSD",1756663962414,0.38459178,109130.0,109120.0,0.24606632]
["bitfinex","BTCUSD",1756663963061,0.56785944,109130.0,109120.0,0.24606632]
["bitfinex","BTCUSD",1756663963850,0.18624766,109130.0,109120.0,0.42935077]
["bitfinex","BTCUSD",1756663964054,0.56785944,109130.0,109120.0,0.42935077]
["bitfinex","BTCUSD",1756663965139,0.56785944,109130.0,109120.0,0.09342632]
["bitfinex","BTCUSD",1756663965341,0.56785944,109130.0,109120.0,0.1526]
["bitfinex","BTCUSD",1756663967481,0.56785944,109130.0,109120.0,0.15189255]
["bitfinex","BTCUSD",1756663968294,0.56785944,109130.0,109120.0,0.1511856]
["bitfinex","BTCUSD",1756663968799,0.18624766,109130.0,109120.0,0.1511856]
["bitfinex","BTCUSD",1756663969099,0.56785944,109130.0,109120.0,0.1543156]
["bitfinex","BTCUSD",1756663969329,0.18624766,109130.0,109120.0,0.42788315]
["bitfinex","BTCUSD",1756663969539,0.56785944,109130.0,109120.0,0.42788315]
["bitfinex","BTCUSD",1756663969739,0.18426766,109130.0,109120.0,0.42788315]
["bitfinex","BTCUSD",1756663969910,0.56587944,109130.0,109120.0,0.42788315]
["bitfinex","BTCUSD",1756663972536,0.56587944,109130.0,109120.0,0.33960005]
["bitfinex","BTCUSD",1756663972786,0.56785944,109130.0,109120.0,0.33960005]
["bitfinex","BTCUSD",1756663974664,0.001,109130.0,109120.0,0.33960005]
["bitfinex","BTCUSD",1756663974820,0.56587944,109130.0,109120.0,0.33960005]
["bitfinex","BTCUSD",1756663975868,0.18426766,109130.0,109120.0,0.33960005]
["bitfinex","BTCUSD",1756663978851,0.18426766,109130.0,109120.0,0.42789637]
["bitfinex","BTCUSD",1756663980394,0.18426766,109130.0,109120.0,0.42716556]
["bitfinex","BTCUSD",1756663980593,0.18426766,109130.0,109120.0,0.42643276]
["bitfinex","BTCUSD",1756663981291,0.18426766,109130.0,109120.0,0.42569819]
["bitfinex","BTCUSD",1756663981547,0.18426766,109130.0,109120.0,0.42943077]
["bitfinex","BTCUSD",1756663981746,0.18426766,109130.0,109120.0,0.34039882]
["bitfinex","BTCUSD",1756663982158,0.18426766,109130.0,109120.0,0.33966452]
["bitfinex","BTCUSD",1756663982496,0.18426766,109130.0,109120.0,0.33892919]
["bitfinex","BTCUSD",1756663983790,0.18426766,109130.0,109120.0,0.3381925]
["bitfinex","BTCUSD",1756663983994,0.56587944,109130.0,109120.0,0.3381925]
["bitfinex","BTCUSD",1756663984219,0.56795944,109130.0,109120.0,0.33745488]
["bitfinex","BTCUSD",1756663985158,0.56587944,109130.0,109120.0,0.33671679]
["bitfinex","BTCUSD",1756663986412,0.56587944,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663987588,0.56795944,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663988409,0.18634766,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663988822,0.56587944,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663989099,0.56795944,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663989283,0.56587944,109130.0,109120.0,0.33975679]
["bitfinex","BTCUSD",1756663989896,0.18426766,109130.0,109120.0,0.33900918]
["bitfinex","BTCUSD",1756663990606,0.18634766,109130.0,109120.0,0.33826238]
["bitfinex","BTCUSD",1756663991128,0.56587944,109130.0,109120.0,0.33826238]
["bitfinex","BTCUSD",1756663991606,0.18426766,109130.0,109120.0,0.33826238]
["bitfinex","BTCUSD",1756663992217,0.18426766,109130.0,109120.0,0.33751248]
["bitfinex","BTCUSD",1756663992581,0.18426766,109130.0,109120.0,0.33676116]
["bitfinex","BTCUSD",1756663992839,0.18634766,109130.0,109120.0,0.33676116]
["bitfinex","BTCUSD",1756663994376,0.56795944,109130.0,109120.0,0.33600613]
["bitfinex","BTCUSD",1756663995175,0.00308,109130.0,109120.0,0.33600613]
["bitfinex","BTCUSD",1756663995417,0.566613,109130.0,109120.0,0.42430245]
["bitfinex","BTCUSD",1756663995589,0.56587944,109130.0,109120.0,0.42430245]
["bitfinex","BTCUSD",1756663995820,0.59551044,109130.0,109120.0,0.33600613]
["bitfinex","BTCUSD",1756663998699,0.21389866,109130.0,109120.0,0.33600613]
["bitfinex","BTCUSD",1756663998854,0.59551044,109130.0,109120.0,0.33600613]
["bitfinex","BTCUSD",1756663999258,0.59551044,109130.0,109120.0,0.33296613]
["bitfinex","BTCUSD",1756663999982,0.59551044,109130.0,109120.0,0.15276]
["bitfinex","BTCUSD",1756664004084,0.59551044,109130.0,109110.0,0.75922644]
["bitfinex","BTCUSD",1756664004269,0.59850044,109130.0,109120.0,0.15284]
["bitfinex","BTCUSD",1756664004706,0.59850044,109130.0,109120.0,0.15207208]
["bitfinex","BTCUSD",1756664005153,0.59850044,109130.0,109120.0,0.15130648]
["bitfinex","BTCUSD",1756664005368,0.21389866,109130.0,109120.0,0.15262106]
["bitfinex","BTCUSD",1756664005591,0.59551044,109130.0,109120.0,0.15262106]
["bitfinex","BTCUSD",1756664005981,0.59551044,109130.0,109120.0,0.15185738]
["bitfinex","BTCUSD",1756664006231,0.59551044,109130.0,109120.0,0.15109386]
["bitfinex","BTCUSD",1756664006532,0.59551044,109130.0,109120.0,0.15033055]
["bitfinex","BTCUSD",1756664006996,0.21389866,109130.0,109120.0,0.33285081]
["bitfinex","BTCUSD",1756664007200,0.59551044,109130.0,109120.0,0.33601081]
["bitfinex","BTCUSD",1756664008505,0.59551044,109130.0,109120.0,0.33285081]
["bitfinex","BTCUSD",1756664016593,0.21389866,109130.0,109120.0,0.33285081]
["bitfinex","BTCUSD",1756664016842,0.59551044,109130.0,109120.0,0.33601081]
["bitfinex","BTCUSD",1756664018835,0.59343044,109130.0,109120.0,0.33601081]
["bitfinex","BTCUSD",1756664019309,0.001,109130.0,109120.0,1.37192952]
["bitfinex","BTCUSD",1756664019518,0.001,109130.0,109120.0,1.54947452]
["bitfinex","BTCUSD",1756664020379,0.57699184,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756664020620,0.60453484,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664020797,0.61282246,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664021205,0.61581246,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664021573,0.60665225,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664022733,0.60865225,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664023706,0.58210925,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664023906,0.58210925,109170.0,109160.0,0.1528]
["bitfinex","BTCUSD",1756664024151,0.20049747,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664024350,0.58210925,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664024766,0.20049747,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664024934,0.58210925,109170.0,109160.0,0.33601729]
["bitfinex","BTCUSD",1756664025239,0.18321729,109160.0,109150.0,0.027544]
["bitfinex","BTCUSD",1756664025581,0.56781907,109160.0,109150.0,0.15276]
["bitfinex","BTCUSD",1756664025793,0.56988907,109160.0,109140.0,0.67519465]
["bitfinex","BTCUSD",1756664025920,0.56988907,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664026699,0.57088907,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664028652,0.18927729,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664028862,0.57088907,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664030810,0.95250085,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664030963,0.57088907,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664035780,0.37827598,109160.0,109150.0,0.15284]
["bitfinex","BTCUSD",1756664035980,0.56149327,109160.0,109150.0,0.15606]
["bitfinex","BTCUSD",1756664037024,0.56149327,109160.0,109150.0,0.33929408]
["bitfinex","BTCUSD",1756664038076,0.56149327,109160.0,109150.0,0.34129408]
["bitfinex","BTCUSD",1756664038286,0.56149327,109160.0,109150.0,0.15806]
["bitfinex","BTCUSD",1756664038711,0.18321729,109160.0,109150.0,0.34129408]
["bitfinex","BTCUSD",1756664038934,0.56482907,109160.0,109150.0,0.34129408]
["bitfinex","BTCUSD",1756664039117,0.56482907,109160.0,109150.0,0.15806]
["bitfinex","BTCUSD",1756664039316,0.56482907,109160.0,109150.0,0.15606]
["bitfinex","BTCUSD",1756664039750,0.56482907,109160.0,109150.0,0.00322]
["bitfinex","BTCUSD",1756664039966,0.94644085,109160.0,109150.0,0.15598]
["bitfinex","BTCUSD",1756664041662,0.56482907,109160.0,109150.0,0.15798]
["bitfinex","BTCUSD",1756664043403,0.56482907,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664055312,0.18321729,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664055478,0.56482907,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664058703,0.18321729,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664058863,0.56482907,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664064324,0.18321729,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664064497,0.56482907,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664068693,0.38161178,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664068915,0.38161178,109160.0,109150.0,0.4295104]
["bitfinex","BTCUSD",1756664069894,0.38161178,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664071876,0.56482907,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664075185,0.38161178,109160.0,109150.0,0.34121408]
["bitfinex","BTCUSD",1756664080986,0.21998147,109170.0,109150.0,0.72282586]
["bitfinex","BTCUSD",1756664081198,0.60159325,109170.0,109150.0,0.71960586]
["bitfinex","BTCUSD",1756664081402,0.60159325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664082420,0.60259325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664082596,0.60359325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664082901,0.60459325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664083114,0.22198147,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664083318,0.60359325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664083820,0.60459325,109170.0,109160.0,0.00319]
["bitfinex","BTCUSD",1756664085330,0.60459325,109170.0,109160.0,0.15527]
["bitfinex","BTCUSD",1756664085636,0.60459325,109170.0,109160.0,0.00527]
["bitfinex","BTCUSD",1756664087392,0.60500325,109170.0,109160.0,0.15238889]
["bitfinex","BTCUSD",1756664087599,0.60500325,109170.0,109160.0,0.00238889]
["bitfinex","BTCUSD",1756664087835,0.60500325,109170.0,109160.0,0.00158901]
["bitfinex","BTCUSD",1756664088060,0.18321729,109160.0,109150.0,0.15276]
["bitfinex","BTCUSD",1756664088264,0.56482907,109160.0,109150.0,0.38961037]
["bitfinex","BTCUSD",1756664088469,0.56482907,109160.0,109150.0,0.39169037]
["bitfinex","BTCUSD",1756664089911,0.56482907,109160.0,109150.0,0.39469037]
["bitfinex","BTCUSD",1756664091102,0.56482907,109160.0,109150.0,0.34107408]
["bitfinex","BTCUSD",1756664095314,0.18325087,109140.0,109130.0,0.02393882]
["bitfinex","BTCUSD",1756664095524,0.18325087,109140.0,109130.0,0.45306649]
["bitfinex","BTCUSD",1756664095727,0.18325087,109140.0,109130.0,0.83664827]
["bitfinex","BTCUSD",1756664095934,0.18325087,109140.0,109130.0,0.45503649]
["bitfinex","BTCUSD",1756664096111,0.18325087,109140.0,109130.0,0.83664827]
["bitfinex","BTCUSD",1756664096557,0.18325087,109140.0,109130.0,0.84164827]
["bitfinex","BTCUSD",1756664096905,0.18325087,109140.0,109130.0,0.83864827]
["bitfinex","BTCUSD",1756664097288,0.18325087,109140.0,109130.0,0.83964827]
["bitfinex","BTCUSD",1756664098041,0.18325087,109140.0,109130.0,0.83764827]
["bitfinex","BTCUSD",1756664098546,0.18325087,109140.0,109130.0,0.92613923]
["bitfinex","BTCUSD",1756664100222,0.18325087,109140.0,109130.0,0.77325923]
["bitfinex","BTCUSD",1756664100438,0.18325087,109140.0,109130.0,0.65457525]
["bitfinex","BTCUSD",1756664100645,0.18323408,109150.0,109130.0,0.83784291]
["bitfinex","BTCUSD",1756664100840,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756664101070,0.60153593,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756664101071,0.21992415,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756664101290,0.19237815,109160.0,109150.0,0.33611408]
["bitfinex","BTCUSD",1756664101494,0.19237815,109160.0,109150.0,0.79097436]
["bitfinex","BTCUSD",1756664102382,0.19337815,109160.0,109150.0,0.2261285]
["bitfinex","BTCUSD",1756664102835,0.19337815,109160.0,109150.0,0.60774028]
["bitfinex","BTCUSD",1756664103049,0.19437815,109160.0,109150.0,0.60774028]
["bitfinex","BTCUSD",1756664103570,0.19437815,109160.0,109150.0,0.15785]
["bitfinex","BTCUSD",1756664106210,0.19437815,109160.0,109150.0,0.53946178]
["bitfinex","BTCUSD",1756664106422,0.19437815,109160.0,109150.0,0.15785]
["bitfinex","BTCUSD",1756664113545,0.19437815,109160.0,109150.0,0.34108408]
["bitfinex","BTCUSD",1756664113739,0.19437815,109160.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664113942,0.19437815,109160.0,109150.0,0.4293804]
["bitfinex","BTCUSD",1756664114156,0.19437815,109160.0,109150.0,0.81099218]
["bitfinex","BTCUSD",1756664114775,0.19437815,109160.0,109150.0,0.6277581]
["bitfinex","BTCUSD",1756664119863,0.19437815,109160.0,109150.0,0.81099218]
["bitfinex","BTCUSD",1756664125138,0.19437815,109160.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664129217,0.56842986,109170.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664129421,0.18324732,109160.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664129925,0.19240818,109160.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664130325,0.19240818,109160.0,109150.0,0.34108408]
["bitfinex","BTCUSD",1756664130704,0.19240818,109160.0,109150.0,0.4293804]
["bitfinex","BTCUSD",1756664131075,0.19340818,109160.0,109150.0,0.4293804]
["bitfinex","BTCUSD",1756664131497,0.19440818,109160.0,109150.0,0.4293804]
["bitfinex","BTCUSD",1756664132362,0.19440818,109160.0,109150.0,0.34108408]
["bitfinex","BTCUSD",1756664140848,0.19440818,109160.0,109150.0,0.72269586]
["bitfinex","BTCUSD",1756664141201,0.002,109160.0,109150.0,0.96567587]
["bitfinex","BTCUSD",1756664142169,0.002,109160.0,109150.0,0.83661469]
["bitfinex","BTCUSD",1756664143015,0.002,109160.0,109150.0,0.86403669]
["bitfinex","BTCUSD",1756664143375,0.002,109160.0,109150.0,0.95233301]
["bitfinex","BTCUSD",1756664144939,0.002,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664145155,0.002,109160.0,109150.0,0.95233301]
["bitfinex","BTCUSD",1756664147424,0.002,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664147628,0.002,109160.0,109150.0,0.95229301]
["bitfinex","BTCUSD",1756664148673,0.002,109160.0,109150.0,0.57068123]
["bitfinex","BTCUSD",1756664148874,0.002,109160.0,109150.0,0.95229301]
["bitfinex","BTCUSD",1756664151202,0.002,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664151429,0.002,109160.0,109150.0,0.95229301]
["bitfinex","BTCUSD",1756664151743,0.002,109160.0,109150.0,0.57068123]
["bitfinex","BTCUSD",1756664152468,0.002,109160.0,109150.0,0.95229301]
["bitfinex","BTCUSD",1756664154791,0.002,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664154950,0.002,109160.0,109150.0,0.95229301]
["bitfinex","BTCUSD",1756664160478,0.002,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664160658,0.002,109160.0,109150.0,0.95225301]
["bitfinex","BTCUSD",1756664161818,0.18521729,109160.0,109150.0,0.41796123]
["bitfinex","BTCUSD",1756664161974,0.18521729,109160.0,109150.0,0.95225301]
["bitfinex","BTCUSD",1756664162144,0.18521729,109160.0,109150.0,0.79957301]
["bitfinex","BTCUSD",1756664162344,0.18521729,109160.0,109150.0,0.95225301]
["bitfinex","BTCUSD",1756664166241,0.18521729,109160.0,109150.0,0.9938562]
["bitfinex","BTCUSD",1756664167520,0.002,109160.0,109150.0,0.9938562]
["bitfinex","BTCUSD",1756664168921,0.002,109160.0,109150.0,1.0642962]
["bitfinex","BTCUSD",1756664173258,0.002,109160.0,109150.0,0.68268442]
["bitfinex","BTCUSD",1756664173479,0.002,109160.0,109150.0,1.0642962]
["bitfinex","BTCUSD",1756664175509,0.002,109160.0,109150.0,0.68268442]
["bitfinex","BTCUSD",1756664175725,0.002,109160.0,109150.0,1.0642962]
["bitfinex","BTCUSD",1756664179082,0.18521729,109160.0,109150.0,1.0642962]
["bitfinex","BTCUSD",1756664180592,0.18521729,109160.0,109150.0,1.0639942]
["bitfinex","BTCUSD",1756664182490,0.002,109160.0,109150.0,1.0639942]
["bitfinex","BTCUSD",1756664182883,0.002,109160.0,109150.0,1.02239101]
["bitfinex","BTCUSD",1756664184247,0.18521729,109160.0,109150.0,1.02239101]
["bitfinex","BTCUSD",1756664186127,0.56682907,109160.0,109150.0,0.64077923]
["bitfinex","BTCUSD",1756664186332,0.56682907,109160.0,109150.0,0.6823494]
["bitfinex","BTCUSD",1756664186518,0.56682907,109160.0,109150.0,0.59405308]
["bitfinex","BTCUSD",1756664187539,0.56682907,109160.0,109150.0,0.44137308]
["bitfinex","BTCUSD",1756664187747,0.56682907,109160.0,109150.0,0.59405308]
["bitfinex","BTCUSD",1756664189572,0.38361178,109160.0,109150.0,0.59405308]
["bitfinex","BTCUSD",1756664192272,0.38361178,109160.0,109150.0,0.6823494]
["bitfinex","BTCUSD",1756664192684,0.56682907,109160.0,109150.0,0.59405308]
["bitfinex","BTCUSD",1756664193516,0.38361178,109160.0,109150.0,0.59405308]
["bitfinex","BTCUSD",1756664200569,0.56682907,109160.0,109150.0,0.44137308]
["bitfinex","BTCUSD",1756664200793,0.95043085,109160.0,109150.0,0.58938508]
["bitfinex","BTCUSD",1756664202383,0.95043085,109160.0,109150.0,0.406151]
["bitfinex","BTCUSD",1756664203114,0.95043085,109160.0,109150.0,0.58938508]
["bitfinex","BTCUSD",1756664204596,0.56881907,109160.0,109150.0,0.58938508]
["bitfinex","BTCUSD",1756664209336,0.38360178,109160.0,109150.0,0.58938508]
["bitfinex","BTCUSD",1756664209559,0.56681907,109160.0,109150.0,0.6776814]
["bitfinex","BTCUSD",1756664210678,0.56681907,109160.0,109150.0,0.6826114]
["bitfinex","BTCUSD",1756664211721,0.56482907,109160.0,109150.0,0.6826114]
["bitfinex","BTCUSD",1756664213414,0.21079041,109170.0,109150.0,1.06422318]
["bitfinex","BTCUSD",1756664213619,0.59240219,109170.0,109160.0,0.15264]
["bitfinex","BTCUSD",1756664213863,4.741e-05,109170.0,109160.0,1.24703826]
["bitfinex","BTCUSD",1756664214105,4.741e-05,109170.0,109160.0,1.01313627]
["bitfinex","BTCUSD",1756664214330,4.741e-05,109170.0,109160.0,1.04067427]
["bitfinex","BTCUSD",1756664214768,4.741e-05,109170.0,109160.0,0.89067427]
["bitfinex","BTCUSD",1756664214998,4.741e-05,109170.0,109160.0,0.50906249]
["bitfinex","BTCUSD",1756664215221,4.741e-05,109170.0,109160.0,0.89067427]
["bitfinex","BTCUSD",1756664215444,4.741e-05,109170.0,109160.0,1.04067427]
["bitfinex","BTCUSD",1756664215698,4.741e-05,109170.0,109160.0,0.89067427]
["bitfinex","BTCUSD",1756664215898,4.741e-05,109170.0,109160.0,0.89267427]
["bitfinex","BTCUSD",1756664216110,4.741e-05,109170.0,109160.0,1.04267427]
["bitfinex","BTCUSD",1756664216315,0.00204741,109170.0,109160.0,0.89267427]
["bitfinex","BTCUSD",1756664216520,4.741e-05,109170.0,109160.0,0.89267427]
["bitfinex","BTCUSD",1756664216878,4.741e-05,109170.0,109160.0,0.89467427]
["bitfinex","BTCUSD",1756664217260,4.741e-05,109170.0,109160.0,0.90372578]
["bitfinex","BTCUSD",1756664218567,0.37191912,109190.0,109170.0,0.18319227]
["bitfinex","BTCUSD",1756664218796,0.3811249,109190.0,109180.0,0.15268]
["bitfinex","BTCUSD",1756664218978,0.56630316,109190.0,109180.0,0.15268]
["bitfinex","BTCUSD",1756664219418,0.56630316,109190.0,109180.0,0.30268]
["bitfinex","BTCUSD",1756664220004,0.56730316,109190.0,109180.0,0.15268]
["bitfinex","BTCUSD",1756664220221,0.57659371,109190.0,109180.0,0.15268]
["bitfinex","BTCUSD",1756664220518,0.57659371,109190.0,109180.0,0.17949837]
["bitfinex","BTCUSD",1756664220919,0.57699582,109190.0,109180.0,0.17949837]
["bitfinex","BTCUSD",1756664221147,0.57699582,109190.0,109180.0,0.18442837]
["bitfinex","BTCUSD",1756664221519,0.57699582,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664221722,0.57699582,109190.0,109180.0,0.20703337]
["bitfinex","BTCUSD",1756664222943,0.57699582,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664225248,0.58638551,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664225657,0.57699582,109190.0,109180.0,0.20997337]
["bitfinex","BTCUSD",1756664229935,0.57699582,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664232209,0.19538404,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664232348,0.57699582,109190.0,109180.0,0.21196337]
["bitfinex","BTCUSD",1756664235954,0.57699582,109190.0,109180.0,0.18442837]
["bitfinex","BTCUSD",1756664236581,0.56582617,109190.0,109180.0,0.3676121]
["bitfinex","BTCUSD",1756664240533,0.56582617,109190.0,109180.0,0.3951471]
["bitfinex","BTCUSD",1756664240879,0.18421439,109190.0,109180.0,0.3951471]
["bitfinex","BTCUSD",1756664241094,0.00104744,109190.0,109180.0,0.48812711]
["bitfinex","BTCUSD",1756664246320,0.00104744,109190.0,109180.0,1.04067771]
["bitfinex","BTCUSD",1756664246570,0.00104744,109190.0,109180.0,0.89067771]
["bitfinex","BTCUSD",1756664247293,0.00104744,109190.0,109180.0,0.35638593]
["bitfinex","BTCUSD",1756664247501,0.00104744,109190.0,109180.0,0.89067771]
["bitfinex","BTCUSD",1756664249404,0.00104744,109190.0,109180.0,0.50906593]
["bitfinex","BTCUSD",1756664249622,0.00104744,109190.0,109180.0,0.89067771]
["bitfinex","BTCUSD",1756664256015,0.00104744,109190.0,109180.0,0.89071771]
["bitfinex","BTCUSD",1756664265068,0.00104744,109190.0,109180.0,0.89063771]
["bitfinex","BTCUSD",1756664270925,0.00104744,109190.0,109180.0,0.74991971]
["bitfinex","BTCUSD",1756664271126,0.00104744,109190.0,109180.0,0.75199971]
["bitfinex","BTCUSD",1756664272880,0.00104744,109190.0,109180.0,0.75519971]
["bitfinex","BTCUSD",1756664275584,0.00104744,109190.0,109180.0,0.37358793]
["bitfinex","BTCUSD",1756664275790,0.00104744,109190.0,109180.0,0.75519971]
["bitfinex","BTCUSD",1756664277527,0.00104744,109190.0,109180.0,0.82563971]
["bitfinex","BTCUSD",1756664278290,0.00104744,109190.0,109180.0,0.29138793]
["bitfinex","BTCUSD",1756664278493,0.00104744,109190.0,109180.0,0.82563971]
["bitfinex","BTCUSD",1756664282738,0.00104744,109190.0,109180.0,1.20725149]
["bitfinex","BTCUSD",1756664284958,0.00104744,109190.0,109180.0,0.44402793]
["bitfinex","BTCUSD",1756664285184,0.00104744,109190.0,109180.0,1.20725149]
["bitfinex","BTCUSD",1756664285822,4.744e-05,109190.0,109180.0,1.20725149]
["bitfinex","BTCUSD",1756664286230,0.00104744,109190.0,109180.0,1.20925149]
["bitfinex","BTCUSD",1756664286435,4.744e-05,109190.0,109180.0,1.20925149]
["bitfinex","BTCUSD",1756664286765,4.744e-05,109190.0,109180.0,1.21125149]
["bitfinex","BTCUSD",1756664288731,0.39389845,109210.0,109190.0,0.20409713]
["bitfinex","BTCUSD",1756664288944,0.00197,109200.0,109190.0,0.67868892]
["bitfinex","BTCUSD",1756664289186,0.00197,109200.0,109190.0,0.83368892]
["bitfinex","BTCUSD",1756664289399,0.00197,109200.0,109190.0,0.86121892]
["bitfinex","BTCUSD",1756664290548,0.00197,109200.0,109190.0,0.86221892]
["bitfinex","BTCUSD",1756664290806,0.00197,109200.0,109190.0,0.86321892]
["bitfinex","BTCUSD",1756664292128,0.57711045,109210.0,109190.0,0.86321892]
["bitfinex","BTCUSD",1756664292326,0.58570138,109210.0,109200.0,0.15288]
["bitfinex","BTCUSD",1756664292580,0.58257138,109210.0,109200.0,0.20103671]
["bitfinex","BTCUSD",1756664292796,0.58454138,109210.0,109200.0,0.20103671]
["bitfinex","BTCUSD",1756664292939,0.58767138,109210.0,109200.0,0.20103671]
["bitfinex","BTCUSD",1756664293144,0.58767138,109210.0,109200.0,0.38418689]
["bitfinex","BTCUSD",1756664293386,0.58767138,109210.0,109200.0,0.38626689]
["bitfinex","BTCUSD",1756664293588,0.58867138,109210.0,109200.0,0.38626689]
["bitfinex","BTCUSD",1756664293787,0.58867138,109210.0,109200.0,0.53626689]
["bitfinex","BTCUSD",1756664293999,0.58867138,109210.0,109200.0,0.6292469]
["bitfinex","BTCUSD",1756664294143,0.19846867,109210.0,109200.0,0.6292469]
["bitfinex","BTCUSD",1756664294344,0.00301743,109210.0,109200.0,0.4792469]
["bitfinex","BTCUSD",1756664294584,0.00301743,109210.0,109200.0,0.59815472]
["bitfinex","BTCUSD",1756664295004,0.00614743,109210.0,109200.0,0.59815472]
["bitfinex","BTCUSD",1756664295207,0.00301743,109210.0,109200.0,0.59815472]
["bitfinex","BTCUSD",1756664295421,0.00301743,109210.0,109200.0,0.64309151]
["bitfinex","BTCUSD",1756664295994,0.00301743,109210.0,109200.0,0.65225148]
["bitfinex","BTCUSD",1756664296198,0.00104743,109210.0,109200.0,1.03386326]
["bitfinex","BTCUSD",1756664296419,0.00104743,109210.0,109200.0,1.41547504]
["bitfinex","BTCUSD",1756664296756,0.00104743,109210.0,109200.0,1.41543504]
["bitfinex","BTCUSD",1756664298246,4.743e-05,109210.0,109200.0,1.41543504]
["bitfinex","BTCUSD",1756664298622,4.743e-05,109210.0,109200.0,1.41943504]
["bitfinex","BTCUSD",1756664299258,4.743e-05,109210.0,109200.0,1.42243504]
["bitfinex","BTCUSD",1756664304212,4.743e-05,109210.0,109200.0,1.26959504]
["bitfinex","BTCUSD",1756664304447,4.743e-05,109210.0,109200.0,1.42231504]
["bitfinex","BTCUSD",1756664305079,4.743e-05,109210.0,109200.0,0.65909148]
["bitfinex","BTCUSD",1756664305284,4.743e-05,109210.0,109200.0,1.42231504]
["bitfinex","BTCUSD",1756664307996,4.743e-05,109210.0,109200.0,2.14392682]
["bitfinex","BTCUSD",1756664308206,4.743e-05,109210.0,109200.0,2.41400682]
["bitfinex","BTCUSD",1756664309284,0.00066389,109210.0,109200.0,1.31645148]
["bitfinex","BTCUSD",1756664309488,0.00066389,109210.0,109200.0,2.61428682]
["bitfinex","BTCUSD",1756664309716,0.00066389,109210.0,109200.0,2.46128682]
["bitfinex","BTCUSD",1756664309926,0.00066389,109210.0,109200.0,2.61428682]
["bitfinex","BTCUSD",1756664310145,0.00066389,109210.0,109200.0,2.61448682]
["bitfinex","BTCUSD",1756664310554,0.00066389,109210.0,109200.0,2.46128682]
["bitfinex","BTCUSD",1756664310791,0.00066389,109210.0,109200.0,2.61448682]
["bitfinex","BTCUSD",1756664311193,0.00066389,109210.0,109200.0,2.46128682]
["bitfinex","BTCUSD",1756664311406,0.00066389,109210.0,109200.0,2.61444682]
["bitfinex","BTCUSD",1756664312229,0.00066389,109210.0,109200.0,2.46128682]
["bitfinex","BTCUSD",1756664312456,0.00066389,109210.0,109200.0,2.61444682]
["bitfinex","BTCUSD",1756664318137,0.00066389,109210.0,109200.0,2.71103682]
["bitfinex","BTCUSD",1756664319874,0.00066389,109210.0,109200.0,1.56620148]
["bitfinex","BTCUSD",1756664320087,0.00066389,109210.0,109200.0,2.97823682]
["bitfinex","BTCUSD",1756664330117,0.00066389,109210.0,109200.0,1.83340148]
["bitfinex","BTCUSD",1756664330321,0.00066389,109210.0,109200.0,2.97823682]
["bitfinex","BTCUSD",1756664332632,0.00066389,109210.0,109200.0,1.83340148]
["bitfinex","BTCUSD",1756664332838,0.00066389,109210.0,109200.0,2.97823682]
["bitfinex","BTCUSD",1756664333456,0.00066389,109210.0,109200.0,1.83340148]
["bitfinex","BTCUSD",1756664333675,0.00066389,109210.0,109200.0,2.97823682]
["bitfinex","BTCUSD",1756664336426,0.00066389,109210.0,109200.0,2.59662504]
["bitfinex","BTCUSD",1756664337293,0.00066389,109210.0,109200.0,2.59674504]
["bitfinex","BTCUSD",1756664337497,0.00574389,109210.0,109200.0,2.59146504]
["bitfinex","BTCUSD",1756664337925,0.00574389,109210.0,109200.0,2.59349504]
["bitfinex","BTCUSD",1756664339306,0.00280389,109210.0,109200.0,2.59349504]
["bitfinex","BTCUSD",1756664339669,0.00280389,109210.0,109200.0,2.59642504]
["bitfinex","BTCUSD",1756664340074,0.00280389,109210.0,109200.0,2.59349504]
["bitfinex","BTCUSD",1756664341715,0.00066389,109210.0,109200.0,2.59642504]
["bitfinex","BTCUSD",1756664345620,0.00574389,109210.0,109200.0,1.37837148]
["bitfinex","BTCUSD",1756664345844,0.00574389,109210.0,109200.0,1.53173148]
["bitfinex","BTCUSD",1756664346057,0.00574389,109210.0,109200.0,2.29495504]
["bitfinex","BTCUSD",1756664346767,0.00574389,109210.0,109200.0,1.53173148]
["bitfinex","BTCUSD",1756664346958,0.00574389,109210.0,109200.0,1.91334326]
["bitfinex","BTCUSD",1756664347599,0.00574389,109210.0,109200.0,2.29495504]
["bitfinex","BTCUSD",1756664348008,0.00574389,109210.0,109200.0,2.25321825]
["bitfinex","BTCUSD",1756664348249,0.00574389,109210.0,109200.0,2.04985825]
["bitfinex","BTCUSD",1756664348427,0.00574389,109210.0,109200.0,2.20329825]
["bitfinex","BTCUSD",1756664349796,0.00574389,109210.0,109200.0,1.93609825]
["bitfinex","BTCUSD",1756664350216,0.5738674,109230.0,109220.0,0.2039555]
["bitfinex","BTCUSD",1756664350419,0.5738674,109230.0,109220.0,0.54121106]
["bitfinex","BTCUSD",1756664350598,0.57648182,109230.0,109220.0,0.54121106]
["bitfinex","BTCUSD",1756664350739,0.57648182,109230.0,109220.0,0.56873406]
["bitfinex","BTCUSD",1756664351821,0.57648182,109230.0,109220.0,0.56973406]
["bitfinex","BTCUSD",1756664352043,0.57648182,109230.0,109220.0,0.38671738]
["bitfinex","BTCUSD",1756664352261,0.57834182,109230.0,109220.0,0.38671738]
["bitfinex","BTCUSD",1756664352477,0.57834182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664352700,0.57834182,109230.0,109220.0,0.38771738]
["bitfinex","BTCUSD",1756664353121,0.57834182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664353670,0.19673004,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664354075,0.57834182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664356274,0.19673004,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664356490,0.57834182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664358764,0.19673004,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664358915,0.57834182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664362227,0.57648182,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664362746,0.3842262,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664363105,0.00261442,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664363312,0.3842262,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664363819,0.56732608,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664366832,0.00261442,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664366976,0.3842262,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664367190,0.3842262,109230.0,109220.0,0.57382402]
["bitfinex","BTCUSD",1756664367424,0.3842262,109230.0,109220.0,0.57588402]
["bitfinex","BTCUSD",1756664373800,0.00261442,109230.0,109220.0,0.57588402]
["bitfinex","BTCUSD",1756664374036,0.3842262,109230.0,109220.0,0.57588402]
["bitfinex","BTCUSD",1756664374738,0.00261442,109230.0,109220.0,0.57588402]
["bitfinex","BTCUSD",1756664376261,0.56732608,109230.0,109220.0,0.57382402]
["bitfinex","BTCUSD",1756664376473,0.56732608,109230.0,109220.0,0.57083402]
["bitfinex","BTCUSD",1756664377623,0.56732608,109230.0,109220.0,0.19290301]
["bitfinex","BTCUSD",1756664377624,0.95079786,109230.0,109220.0,0.19290301]
["bitfinex","BTCUSD",1756664377766,0.57778158,109230.0,109220.0,0.34610301]
["bitfinex","BTCUSD",1756664378177,0.57778158,109230.0,109220.0,0.31858001]
["bitfinex","BTCUSD",1756664379373,0.56918608,109230.0,109220.0,0.31858001]
["bitfinex","BTCUSD",1756664382321,0.95079786,109230.0,109220.0,0.0724]
["bitfinex","BTCUSD",1756664382527,0.95938725,109230.0,109220.0,0.2256]
["bitfinex","BTCUSD",1756664382892,0.57591547,109230.0,109220.0,0.2256]
["bitfinex","BTCUSD",1756664383107,0.95752725,109230.0,109220.0,0.2256]
["bitfinex","BTCUSD",1756664383306,0.57591547,109230.0,109220.0,0.2256]
["bitfinex","BTCUSD",1756664383506,0.57591436,109230.0,109220.0,0.2256]
["bitfinex","BTCUSD",1756664383703,0.57591436,109230.0,109220.0,0.3756]
["bitfinex","BTCUSD",1756664383911,0.57591436,109230.0,109220.0,0.45390625]
["bitfinex","BTCUSD",1756664384140,0.57591436,109230.0,109220.0,0.54688626]
["bitfinex","BTCUSD",1756664387276,0.56732608,109230.0,109220.0,0.54688626]
["bitfinex","BTCUSD",1756664388455,0.56732608,109230.0,109220.0,0.50674665]
["bitfinex","BTCUSD",1756664391926,0.00047442,109230.0,109220.0,0.65674665]
["bitfinex","BTCUSD",1756664392178,0.1835743,109230.0,109220.0,0.65674665]
["bitfinex","BTCUSD",1756664392408,0.56518608,109230.0,109220.0,0.50674665]
["bitfinex","BTCUSD",1756664392602,0.56518608,109230.0,109220.0,0.65674665]
["bitfinex","BTCUSD",1756664392735,0.56518608,109230.0,109220.0,0.50674665]
["bitfinex","BTCUSD",1756664393111,0.56518608,109230.0,109220.0,0.57848693]
["bitfinex","BTCUSD",1756664394029,0.3820862,109230.0,109220.0,0.74942575]
["bitfinex","BTCUSD",1756664394278,0.3820862,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664396311,0.00047442,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664396512,0.3820862,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664400930,0.00047442,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664401130,0.3820862,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664402418,0.00047442,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664402622,0.3820862,109230.0,109220.0,0.59942575]
["bitfinex","BTCUSD",1756664403688,0.3820862,109230.0,109220.0,0.59946575]
["bitfinex","BTCUSD",1756664404101,0.00047442,109230.0,109220.0,0.59946575]
["bitfinex","BTCUSD",1756664404322,0.3820862,109230.0,109220.0,0.59946575]
["bitfinex","BTCUSD",1756664405634,0.00047442,109230.0,109220.0,0.59946575]
["bitfinex","BTCUSD",1756664405834,0.00047442,109230.0,109220.0,0.85535853]
["bitfinex","BTCUSD",1756664406046,0.00047442,109230.0,109220.0,1.00859853]
["bitfinex","BTCUSD",1756664407113,0.00047442,109230.0,109220.0,0.62698675]
["bitfinex","BTCUSD",1756664407323,0.3840462,109230.0,109220.0,0.62492675]
["bitfinex","BTCUSD",1756664407530,0.3840462,109230.0,109220.0,0.62691675]
["bitfinex","BTCUSD",1756664407939,0.3840462,109230.0,109220.0,0.55537647]
["bitfinex","BTCUSD",1756664408261,0.3820862,109230.0,109220.0,0.55537647]
["bitfinex","BTCUSD",1756664408804,0.00047442,109230.0,109220.0,0.55537647]
["bitfinex","BTCUSD",1756664409027,0.3820862,109230.0,109220.0,0.55537647]
["bitfinex","BTCUSD",1756664409566,0.00047442,109230.0,109220.0,0.40193647]
["bitfinex","BTCUSD",1756664409773,0.00047442,109230.0,109220.0,0.61388323]
["bitfinex","BTCUSD",1756664409979,0.00047442,109230.0,109220.0,0.99549501]
["bitfinex","BTCUSD",1756664410383,0.00047442,109230.0,109220.0,0.61388323]
["bitfinex","BTCUSD",1756664410799,0.00047442,109230.0,109220.0,0.99549501]
["bitfinex","BTCUSD",1756664411190,0.00047442,109230.0,109220.0,0.61388323]
["bitfinex","BTCUSD",1756664411400,0.00047442,109230.0,109220.0,0.99601501]
["bitfinex","BTCUSD",1756664411953,0.00047442,109230.0,109220.0,0.61440323]
["bitfinex","BTCUSD",1756664413375,0.56469564,109240.0,109230.0,0.2040387]
["bitfinex","BTCUSD",1756664413487,0.56665564,109240.0,109230.0,0.48275827]
["bitfinex","BTCUSD",1756664413690,0.56665564,109240.0,109230.0,0.48582827]
["bitfinex","BTCUSD",1756664413895,0.56665564,109240.0,109230.0,0.51334827]
["bitfinex","BTCUSD",1756664414271,0.20252073,109250.0,109240.0,0.33308311]
["bitfinex","BTCUSD",1756664414504,0.58370389,109250.0,109240.0,0.42805312]
["bitfinex","BTCUSD",1756664414615,0.40249647,109250.0,109240.0,0.33962988]
["bitfinex","BTCUSD",1756664414816,0.40249647,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664415140,0.4024961,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664415347,0.58756246,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664415884,0.58756246,109250.0,109240.0,0.33356988]
["bitfinex","BTCUSD",1756664416040,0.58756246,109250.0,109240.0,0.33663988]
["bitfinex","BTCUSD",1756664416487,0.4044961,109250.0,109240.0,0.33663988]
["bitfinex","BTCUSD",1756664416699,0.58756246,109250.0,109240.0,0.48663988]
["bitfinex","BTCUSD",1756664417279,0.58756246,109250.0,109240.0,0.33663988]
["bitfinex","BTCUSD",1756664417697,0.58756246,109250.0,109240.0,0.48663988]
["bitfinex","BTCUSD",1756664417939,0.58756246,109250.0,109240.0,0.48862988]
["bitfinex","BTCUSD",1756664418565,0.58756246,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664419631,0.4044961,109250.0,109240.0,0.48862988]
["bitfinex","BTCUSD",1756664420388,0.58756246,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664420634,0.4044961,109250.0,109240.0,0.33862988]
["bitfinex","BTCUSD",1756664421256,0.4044961,109250.0,109240.0,0.3595687]
["bitfinex","BTCUSD",1756664421571,0.02092432,109250.0,109240.0,0.5095687]
["bitfinex","BTCUSD",1756664421782,0.01234224,109250.0,109240.0,0.3595687]
["bitfinex","BTCUSD",1756664422185,0.01234224,109250.0,109240.0,0.3870857]
["bitfinex","BTCUSD",1756664422400,0.01234224,109250.0,109240.0,0.4574857]
["bitfinex","BTCUSD",1756664424857,0.01234224,109250.0,109240.0,0.46676866]
["bitfinex","BTCUSD",1756664425066,0.01234224,109250.0,109240.0,0.4574857]
["bitfinex","BTCUSD",1756664429034,0.01234224,109250.0,109240.0,0.83909748]
["bitfinex","BTCUSD",1756664429250,0.01234224,109250.0,109240.0,0.4574857]
["bitfinex","BTCUSD",1756664429427,0.01234224,109250.0,109240.0,0.46681223]
["bitfinex","BTCUSD",1756664430021,0.01034224,109250.0,109240.0,0.46681223]
["bitfinex","BTCUSD",1756664430389,0.01034224,109250.0,109240.0,0.46781223]
["bitfinex","BTCUSD",1756664430854,0.01034224,109250.0,109240.0,0.46881223]
["bitfinex","BTCUSD",1756664431752,0.01034224,109250.0,109240.0,0.50947801]
["bitfinex","BTCUSD",1756664433074,0.01034224,109250.0,109240.0,0.50015148]
["bitfinex","BTCUSD",1756664433288,0.39195402,109250.0,109240.0,0.65395148]
["bitfinex","BTCUSD",1756664433491,0.39195402,109250.0,109240.0,0.65391148]
["bitfinex","BTCUSD",1756664435758,0.01034224,109250.0,109240.0,0.65391148]
["bitfinex","BTCUSD",1756664438738,0.39195402,109250.0,109240.0,0.65391148]
["bitfinex","BTCUSD",1756664440885,0.01034224,109250.0,109240.0,0.65391148]
["bitfinex","BTCUSD",1756664441111,0.39195402,109250.0,109240.0,0.65391148]
["bitfinex","BTCUSD",1756664441953,0.01034224,109250.0,109240.0,1.03552326]
["bitfinex","BTCUSD",1756664443049,0.01034224,109250.0,109240.0,0.99485748]
["bitfinex","BTCUSD",1756664443307,0.01034224,109250.0,109240.0,1.14485748]
["bitfinex","BTCUSD",1756664443512,0.01034224,109250.0,109240.0,0.99485748]
["bitfinex","BTCUSD",1756664444471,0.38161178,109260.0,109240.0,0.99485748]
["bitfinex","BTCUSD",1756664444683,0.22617668,109260.0,109250.0,0.45605351]
["bitfinex","BTCUSD",1756664445003,0.22617668,109260.0,109250.0,0.48571475]
["bitfinex","BTCUSD",1756664445205,0.22617668,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664445434,0.40922628,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664445818,0.19163218,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664446128,0.57324396,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664446328,0.57522396,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664447490,0.56664138,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664447705,0.57522548,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664447914,0.1936137,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664448111,0.57522548,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664448729,0.1936137,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664448931,0.57522548,109260.0,109250.0,0.51323075]
["bitfinex","BTCUSD",1756664449746,0.57522548,109260.0,109250.0,0.50789075]
["bitfinex","BTCUSD",1756664449972,0.57522548,109260.0,109250.0,0.32474439]
["bitfinex","BTCUSD",1756664450195,0.57522548,109260.0,109250.0,0.50781075]
["bitfinex","BTCUSD",1756664451156,0.57522793,109260.0,109250.0,0.50781075]
["bitfinex","BTCUSD",1756664451571,0.19361615,109260.0,109250.0,0.51303075]
["bitfinex","BTCUSD",1756664451770,0.57522793,109260.0,109250.0,0.51096075]
["bitfinex","BTCUSD",1756664452218,0.57522793,109260.0,109250.0,0.50781075]
["bitfinex","BTCUSD",1756664452627,0.19361615,109260.0,109250.0,0.50781075]
["bitfinex","BTCUSD",1756664452934,0.57522793,109260.0,109250.0,0.50781075]
["bitfinex","BTCUSD",1756664453751,0.57522793,109260.0,109250.0,0.51096075]
["bitfinex","BTCUSD",1756664456484,0.57522793,109260.0,109250.0,0.17437439]
["bitfinex","BTCUSD",1756664456687,0.57522793,109260.0,109250.0,0.32482439]
["bitfinex","BTCUSD",1756664456892,0.57522793,109260.0,109250.0,0.17122439]
["bitfinex","BTCUSD",1756664457070,0.35166674,109260.0,109250.0,0.32482439]
["bitfinex","BTCUSD",1756664457514,0.53471634,109260.0,109250.0,0.32482439]
["bitfinex","BTCUSD",1756664458357,0.53471634,109260.0,109250.0,0.29746839]
["bitfinex","BTCUSD",1756664458558,0.1830496,109260.0,109250.0,0.29746839]
["bitfinex","BTCUSD",1756664458763,0.56471138,109260.0,109250.0,0.30061839]
["bitfinex","BTCUSD",1756664459854,0.56471138,109260.0,109250.0,0.45061839]
["bitfinex","BTCUSD",1756664459993,0.56471138,109260.0,109250.0,0.44746839]
["bitfinex","BTCUSD",1756664460675,0.1830996,109260.0,109250.0,0.30061839]
["bitfinex","BTCUSD",1756664460884,0.56471138,109260.0,109250.0,0.45053839]
["bitfinex","BTCUSD",1756664461093,0.56471138,109260.0,109250.0,0.24666001]
["bitfinex","BTCUSD",1756664461513,0.1830996,109260.0,109250.0,0.24666001]
["bitfinex","BTCUSD",1756664461730,0.56471138,109260.0,109250.0,0.24981001]
["bitfinex","BTCUSD",1756664462148,0.1830996,109260.0,109250.0,0.24981001]
["bitfinex","BTCUSD",1756664462368,0.56471138,109260.0,109250.0,0.24981001]
["bitfinex","BTCUSD",1756664463648,0.1830996,109260.0,109250.0,0.43287637]
["bitfinex","BTCUSD",1756664463861,0.56471138,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664464077,0.56471138,109260.0,109250.0,0.25188001]
["bitfinex","BTCUSD",1756664467316,0.1830496,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664467536,0.56466138,109260.0,109250.0,0.25188001]
["bitfinex","BTCUSD",1756664468679,0.1830496,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664468884,0.56466138,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664469085,0.5732552,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664469300,0.19164342,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664473611,0.00859382,109260.0,109250.0,0.43494637]
["bitfinex","BTCUSD",1756664476184,0.00859382,109260.0,109250.0,0.98749697]
["bitfinex","BTCUSD",1756664476412,0.00932738,109260.0,109250.0,0.83749697]
["bitfinex","BTCUSD",1756664476618,0.00932738,109260.0,109250.0,0.86501397]
["bitfinex","BTCUSD",1756664477268,0.00859382,109260.0,109250.0,0.86501397]
["bitfinex","BTCUSD",1756664479173,0.57411326,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756664479379,0.58270647,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756664479581,0.58270647,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664479786,0.59191417,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664480405,0.59391417,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664483254,0.21230239,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664483458,0.58470647,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664483800,0.01079321,109270.0,109260.0,0.1882696]
["bitfinex","BTCUSD",1756664483982,0.01152677,109270.0,109260.0,0.66286139]
["bitfinex","BTCUSD",1756664484137,0.01079321,109270.0,109260.0,0.30876361]
["bitfinex","BTCUSD",1756664484336,0.01079321,109270.0,109260.0,0.84835909]
["bitfinex","BTCUSD",1756664485610,0.0022,109270.0,109260.0,0.84835909]
["bitfinex","BTCUSD",1756664485783,0.0022,109270.0,109260.0,1.22997087]
["bitfinex","BTCUSD",1756664485987,0.0022,109270.0,109260.0,0.99835909]
["bitfinex","BTCUSD",1756664486591,0.0002,109270.0,109260.0,0.99835909]
["bitfinex","BTCUSD",1756664486997,0.0022,109270.0,109260.0,0.99835909]
["bitfinex","BTCUSD",1756664487195,0.0002,109270.0,109260.0,0.99835909]
["bitfinex","BTCUSD",1756664487561,0.0002,109270.0,109260.0,0.99935909]
["bitfinex","BTCUSD",1756664487818,0.0002,109270.0,109260.0,1.15275909]
["bitfinex","BTCUSD",1756664488599,0.0002,109270.0,109260.0,1.15375909]
["bitfinex","BTCUSD",1756664489581,0.0002,109270.0,109260.0,0.77214731]
["bitfinex","BTCUSD",1756664489783,0.0002,109270.0,109260.0,1.15375909]
["bitfinex","BTCUSD",1756664492564,0.0002,109270.0,109260.0,1.38197087]
["bitfinex","BTCUSD",1756664492812,0.0002,109270.0,109260.0,1.38529087]
["bitfinex","BTCUSD",1756664493134,0.0002,109270.0,109260.0,1.23197087]
["bitfinex","BTCUSD",1756664493337,0.0002,109270.0,109260.0,1.38529087]
["bitfinex","BTCUSD",1756664494277,0.0002,109270.0,109260.0,1.43529087]
["bitfinex","BTCUSD",1756664494596,0.0002,109270.0,109260.0,1.28197087]
["bitfinex","BTCUSD",1756664494929,0.0002,109270.0,109260.0,1.43529087]
["bitfinex","BTCUSD",1756664495586,0.0002,109270.0,109260.0,1.43525087]
["bitfinex","BTCUSD",1756664497342,0.57589995,109300.0,109290.0,0.20393817]
["bitfinex","BTCUSD",1756664497573,0.58464334,109300.0,109290.0,0.47508962]
["bitfinex","BTCUSD",1756664498191,0.58464334,109300.0,109290.0,0.50259562]
["bitfinex","BTCUSD",1756664498393,0.39251017,109300.0,109290.0,0.50259562]
["bitfinex","BTCUSD",1756664498587,0.01089839,109300.0,109290.0,0.50259562]
["bitfinex","BTCUSD",1756664498790,0.01163195,109300.0,109290.0,0.50259562]
["bitfinex","BTCUSD",1756664498995,0.01163195,109300.0,109290.0,0.8861874]
["bitfinex","BTCUSD",1756664498996,0.00228523,109300.0,109290.0,0.8861874]
["bitfinex","BTCUSD",1756664499401,0.00228523,109300.0,109290.0,0.70314805]
["bitfinex","BTCUSD",1756664499827,0.00428523,109300.0,109290.0,0.70314805]
["bitfinex","BTCUSD",1756664500088,0.00228523,109300.0,109290.0,0.54857414]
["bitfinex","BTCUSD",1756664500297,0.00228523,109300.0,109290.0,0.70177414]
["bitfinex","BTCUSD",1756664500501,0.18726784,109300.0,109290.0,0.70177414]
["bitfinex","BTCUSD",1756664500703,0.18526784,109300.0,109290.0,0.70177414]
["bitfinex","BTCUSD",1756664500914,0.18526784,109300.0,109290.0,0.16829627]
["bitfinex","BTCUSD",1756664501058,0.18526784,109300.0,109290.0,0.32349627]
["bitfinex","BTCUSD",1756664501680,0.18526784,109300.0,109290.0,0.17029627]
["bitfinex","BTCUSD",1756664502108,0.18526784,109300.0,109290.0,0.70373414]
["bitfinex","BTCUSD",1756664502476,0.18526784,109300.0,109290.0,0.32345627]
["bitfinex","BTCUSD",1756664502877,0.18526784,109300.0,109290.0,0.32029627]
["bitfinex","BTCUSD",1756664503203,0.56559571,109300.0,109290.0,0.29729745]
["bitfinex","BTCUSD",1756664503422,0.56559571,109300.0,109290.0,0.31823627]
["bitfinex","BTCUSD",1756664503633,0.18531784,109300.0,109290.0,0.31823627]
["bitfinex","BTCUSD",1756664505125,0.56559571,109300.0,109290.0,0.31823627]
["bitfinex","BTCUSD",1756664505340,0.5741486,109300.0,109290.0,0.31823627]
["bitfinex","BTCUSD",1756664506808,0.5741486,109300.0,109290.0,0.32147627]
["bitfinex","BTCUSD",1756664508454,0.57415113,109300.0,109290.0,0.32147627]
["bitfinex","BTCUSD",1756664511910,0.56559571,109300.0,109290.0,0.32147627]
["bitfinex","BTCUSD",1756664512112,0.57415427,109300.0,109290.0,0.32147627]
["bitfinex","BTCUSD",1756664513800,0.57415427,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664514947,0.1938764,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664515168,0.57415427,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664515828,0.5741117,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664516578,0.56945744,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664516787,0.56945846,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664517544,0.56950846,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664518781,0.19159962,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664519065,0.57187749,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664521685,0.56331048,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664521888,0.57188643,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664522090,0.57203266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664523745,0.57198266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664523879,0.19155856,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664524093,0.57198266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664525939,0.19155856,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664526135,0.57198266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664526672,0.57203266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664528578,0.19160856,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664528788,0.57203266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664529560,0.19160856,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664529688,0.57203266,109300.0,109290.0,0.32344627]
["bitfinex","BTCUSD",1756664530770,0.95245676,109300.0,109290.0,0.12248601]
["bitfinex","BTCUSD",1756664530973,0.95245676,109300.0,109290.0,0.15492]
["bitfinex","BTCUSD",1756664531423,0.97996376,109300.0,109290.0,0.15492]
["bitfinex","BTCUSD",1756664532851,0.97997399,109300.0,109290.0,0.15814]
["bitfinex","BTCUSD",1756664533050,0.97997399,109300.0,109290.0,0.00522]
["bitfinex","BTCUSD",1756664533230,0.97997399,109300.0,109290.0,0.15826]
["bitfinex","BTCUSD",1756664533433,0.97997399,109300.0,109290.0,0.181122]
["bitfinex","BTCUSD",1756664533611,0.9799726,109300.0,109290.0,0.181122]
["bitfinex","BTCUSD",1756664537645,0.5719915,109300.0,109290.0,0.183092]
["bitfinex","BTCUSD",1756664538714,0.1915674,109300.0,109290.0,0.86043428]
["bitfinex","BTCUSD",1756664539130,0.1915674,109300.0,109290.0,0.48001018]
["bitfinex","BTCUSD",1756664539339,0.1915674,109300.0,109290.0,0.86043428]
["bitfinex","BTCUSD",1756664541255,0.1915674,109300.0,109290.0,0.48001018]
["bitfinex","BTCUSD",1756664542602,0.1915674,109300.0,109290.0,0.29701083]
["bitfinex","BTCUSD",1756664542811,0.1915674,109300.0,109290.0,0.29697083]
["bitfinex","BTCUSD",1756664543255,0.5719915,109300.0,109290.0,0.29697083]
["bitfinex","BTCUSD",1756664543584,0.56340671,109300.0,109290.0,0.29697083]
["bitfinex","BTCUSD",1756664543814,0.19156366,109300.0,109290.0,0.29697083]
["bitfinex","BTCUSD",1756664545182,0.57198776,109300.0,109290.0,0.29697083]
["bitfinex","BTCUSD",1756664546468,0.19156366,109300.0,109290.0,0.47997018]
["bitfinex","BTCUSD",1756664548778,0.00858105,109300.0,109290.0,0.86039428]
["bitfinex","BTCUSD",1756664548930,0.56338997,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756664549150,0.57197058,109310.0,109300.0,0.34658694]
["bitfinex","BTCUSD",1756664549361,0.57202058,109310.0,109300.0,0.21543432]
["bitfinex","BTCUSD",1756664549573,0.18298261,109300.0,109290.0,0.155]
["bitfinex","BTCUSD",1756664549756,0.95241142,109300.0,109290.0,0.15404]
["bitfinex","BTCUSD",1756664549960,0.95246142,109300.0,109290.0,0.15304]
["bitfinex","BTCUSD",1756664550171,0.97997042,109300.0,109290.0,0.15304]
["bitfinex","BTCUSD",1756664550403,0.97997042,109300.0,109290.0,0.175703]
["bitfinex","BTCUSD",1756664550863,0.97997042,109300.0,109290.0,0.022663]
["bitfinex","BTCUSD",1756664551181,0.18299935,109290.0,109280.0,0.09452882]
["bitfinex","BTCUSD",1756664551398,0.57205406,109290.0,109280.0,0.34263906]
["bitfinex","BTCUSD",1756664551576,0.57205406,109290.0,109280.0,0.52565516]
["bitfinex","BTCUSD",1756664552000,0.19162996,109290.0,109280.0,0.34263906]
["bitfinex","BTCUSD",1756664552814,0.19162996,109290.0,109280.0,0.52765516]
["bitfinex","BTCUSD",1756664553021,0.19157996,109290.0,109280.0,0.34463906]
["bitfinex","BTCUSD",1756664553195,0.19157996,109290.0,109280.0,0.42583434]
["bitfinex","BTCUSD",1756664553609,0.19157996,109290.0,109280.0,0.60885044]
["bitfinex","BTCUSD",1756664554466,0.19157919,109290.0,109280.0,0.60885044]
["bitfinex","BTCUSD",1756664554690,0.19157919,109290.0,109280.0,0.42583434]
["bitfinex","BTCUSD",1756664557889,0.19157919,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664558734,0.57206684,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664559136,0.19157919,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664562688,0.19162919,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664562907,0.19157919,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664563114,0.57206684,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664563645,0.19157919,109290.0,109280.0,0.42575434]
["bitfinex","BTCUSD",1756664564366,0.19157919,109290.0,109280.0,0.60877044]
["bitfinex","BTCUSD",1756664564575,0.59097926,109300.0,109280.0,0.60877044]
["bitfinex","BTCUSD",1756664564774,0.00073356,109290.0,109280.0,0.60877044]
["bitfinex","BTCUSD",1756664564990,0.00073356,109290.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664565129,0.18373291,109290.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664565488,0.18299935,109290.0,109280.0,0.60477044]
["bitfinex","BTCUSD",1756664566018,0.18299935,109290.0,109280.0,0.60577044]
["bitfinex","BTCUSD",1756664566446,0.18299935,109290.0,109280.0,0.60777044]
["bitfinex","BTCUSD",1756664567402,0.18299935,109290.0,109280.0,0.60677044]
["bitfinex","BTCUSD",1756664567810,0.18299935,109290.0,109280.0,0.60877044]
["bitfinex","BTCUSD",1756664568700,0.59097926,109300.0,109280.0,0.60877044]
["bitfinex","BTCUSD",1756664568906,0.18373291,109290.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664569107,0.59097926,109300.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664569310,0.18373291,109290.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664569457,0.18299935,109290.0,109280.0,0.60554044]
["bitfinex","BTCUSD",1756664569655,0.18299935,109290.0,109280.0,0.60677044]
["bitfinex","BTCUSD",1756664570493,0.19157904,109290.0,109280.0,0.27079434]
["bitfinex","BTCUSD",1756664570686,0.19157904,109290.0,109280.0,0.34451906]
["bitfinex","BTCUSD",1756664571020,0.19157904,109290.0,109280.0,0.34551906]
["bitfinex","BTCUSD",1756664571182,0.19157904,109290.0,109280.0,0.34451906]
["bitfinex","BTCUSD",1756664571592,0.19157904,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664572020,0.19157904,109290.0,109280.0,0.52953516]
["bitfinex","BTCUSD",1756664572453,0.19157904,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664573716,0.19157904,109290.0,109280.0,0.52953516]
["bitfinex","BTCUSD",1756664573916,0.19157904,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664574054,0.57204789,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664576298,0.57205015,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664578269,0.1915813,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664578457,0.57205015,109290.0,109280.0,0.34651906]
["bitfinex","BTCUSD",1756664579675,0.57210015,109290.0,109280.0,0.32266024]
["bitfinex","BTCUSD",1756664579884,0.57210015,109290.0,109280.0,0.32051024]
["bitfinex","BTCUSD",1756664580080,0.57210856,109290.0,109280.0,0.16747024]
["bitfinex","BTCUSD",1756664580350,0.57210856,109290.0,109280.0,0.07449023]
["bitfinex","BTCUSD",1756664580508,0.57210856,109290.0,109280.0,0.22749023]
["bitfinex","BTCUSD",1756664580723,0.57210856,109290.0,109280.0,0.23059023]
["bitfinex","BTCUSD",1756664581629,0.19163971,109290.0,109280.0,0.23059023]
["bitfinex","BTCUSD",1756664581828,0.57210856,109290.0,109280.0,0.23059023]
["bitfinex","BTCUSD",1756664582428,0.57210856,109290.0,109280.0,0.27195253]
["bitfinex","BTCUSD",1756664583694,0.57210856,109290.0,109280.0,0.27399253]
["bitfinex","BTCUSD",1756664584221,0.57214677,109290.0,109280.0,0.27399253]
["bitfinex","BTCUSD",1756664584422,0.57214677,109290.0,109280.0,0.27195253]
["bitfinex","BTCUSD",1756664584631,0.57214677,109290.0,109280.0,0.22749023]
["bitfinex","BTCUSD",1756664584830,0.57214677,109290.0,109280.0,0.23059023]
["bitfinex","BTCUSD",1756664585854,0.57214677,109290.0,109280.0,0.22749023]
["bitfinex","BTCUSD",1756664586054,0.57214601,109290.0,109280.0,0.22749023]
["bitfinex","BTCUSD",1756664586235,0.91266712,109290.0,109280.0,0.15413023]
["bitfinex","BTCUSD",1756664586451,1.53864375,109290.0,109280.0,0.00413023]
["bitfinex","BTCUSD",1756664586654,0.18306636,109250.0,109240.0,0.07346]
["bitfinex","BTCUSD",1756664586856,0.57216575,109250.0,109240.0,0.18366001]
["bitfinex","BTCUSD",1756664587107,0.57273906,109250.0,109240.0,0.18676001]
["bitfinex","BTCUSD",1756664587354,0.18358967,109250.0,109240.0,0.18880001]
["bitfinex","BTCUSD",1756664587566,0.56409673,109250.0,109240.0,0.18880001]
["bitfinex","BTCUSD",1756664587759,0.18358967,109250.0,109240.0,0.18880001]
["bitfinex","BTCUSD",1756664588160,0.18358967,109250.0,109240.0,0.23320137]
["bitfinex","BTCUSD",1756664588386,0.18358967,109250.0,109240.0,0.23520137]
["bitfinex","BTCUSD",1756664588598,0.00052331,109250.0,109240.0,0.41828448]
["bitfinex","BTCUSD",1756664588796,0.00125687,109250.0,109240.0,0.5892233]
["bitfinex","BTCUSD",1756664589000,0.00052331,109250.0,109240.0,0.81973036]
["bitfinex","BTCUSD",1756664589831,0.00052331,109250.0,109240.0,0.82073036]
["bitfinex","BTCUSD",1756664590639,0.00052331,109250.0,109240.0,0.4402233]
["bitfinex","BTCUSD",1756664591005,0.00052331,109250.0,109240.0,0.82073036]
["bitfinex","BTCUSD",1756664592760,0.00052331,109250.0,109240.0,0.4402233]
["bitfinex","BTCUSD",1756664592963,0.00052331,109250.0,109240.0,0.82073036]
["bitfinex","BTCUSD",1756664595430,0.00052331,109250.0,109240.0,0.4402233]
["bitfinex","BTCUSD",1756664595771,0.00052331,109250.0,109240.0,0.82073036]
["bitfinex","BTCUSD",1756664596343,0.00052331,109250.0,109240.0,0.84824536]
["bitfinex","BTCUSD",1756664596808,0.00052331,109250.0,109240.0,0.82073036]
["bitfinex","BTCUSD",1756664597781,0.00052331,109250.0,109240.0,0.86120232]
["bitfinex","BTCUSD",1756664600000,0.00052331,109250.0,109240.0,0.48069526]
["bitfinex","BTCUSD",1756664600211,0.00052331,109250.0,109240.0,0.86120232]
["bitfinex","BTCUSD",1756664605188,0.00052331,109250.0,109240.0,1.01120232]
["bitfinex","BTCUSD",1756664605402,0.00052331,109250.0,109240.0,1.20120232]
["bitfinex","BTCUSD",1756664606222,0.00052331,109250.0,109240.0,1.22871532]
["bitfinex","BTCUSD",1756664616566,0.00052331,109250.0,109240.0,1.20839532]
["bitfinex","BTCUSD",1756664616841,0.00052331,109250.0,109240.0,1.36143532]
["bitfinex","BTCUSD",1756664619049,0.00057331,109250.0,109240.0,0.97900826]
["bitfinex","BTCUSD",1756664619188,0.00057331,109250.0,109240.0,0.4414469]
["bitfinex","BTCUSD",1756664619386,0.00057331,109250.0,109240.0,0.5670939]
["bitfinex","BTCUSD",1756664620205,0.00057331,109250.0,109240.0,0.4108339]
["bitfinex","BTCUSD",1756664620388,0.18437323,109250.0,109240.0,0.54301508]
["bitfinex","BTCUSD",1756664620636,0.18363967,109250.0,109240.0,0.54301508]
["bitfinex","BTCUSD",1756664620840,0.18363967,109250.0,109240.0,0.5639539]
["bitfinex","BTCUSD",1756664621768,0.18363967,109250.0,109240.0,0.4108339]
["bitfinex","BTCUSD",1756664621979,0.18363967,109250.0,109240.0,0.5640339]
["bitfinex","BTCUSD",1756664622800,0.18363967,109250.0,109240.0,0.38095079]
["bitfinex","BTCUSD",1756664623386,0.56414673,109250.0,109240.0,0.18727883]
["bitfinex","BTCUSD",1756664623595,0.56414673,109250.0,109240.0,0.31958001]
["bitfinex","BTCUSD",1756664624865,0.18363967,109250.0,109240.0,0.31958001]
["bitfinex","BTCUSD",1756664625104,0.56414673,109250.0,109240.0,0.16634001]
["bitfinex","BTCUSD",1756664625317,0.56414673,109250.0,109240.0,0.24922001]
["bitfinex","BTCUSD",1756664626092,0.57272356,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756664626345,0.18309988,109230.0,109220.0,0.0704]
["bitfinex","BTCUSD",1756664626548,0.18309988,109230.0,109220.0,0.50277665]
["bitfinex","BTCUSD",1756664626862,0.18368455,109230.0,109220.0,0.52371547]
["bitfinex","BTCUSD",1756664627707,0.18368455,109230.0,109220.0,0.52471547]
["bitfinex","BTCUSD",1756664628533,0.18368455,109230.0,109220.0,0.52671547]
["bitfinex","BTCUSD",1756664631995,0.18368455,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664633924,0.18368455,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664638006,0.00053467,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664638245,0.00126823,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664638779,0.18436811,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664638999,0.18363455,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664639204,0.18368455,109230.0,109220.0,0.60182417]
["bitfinex","BTCUSD",1756664639512,0.18368455,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664641311,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664641543,0.00126823,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664642519,0.18436811,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664642720,0.18363455,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664643847,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664645330,0.18436811,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664645535,0.18363455,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664646188,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664648258,0.00126823,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664649618,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664651177,0.00126823,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664651380,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664652913,0.00126823,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664653739,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664653958,0.00126823,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664656140,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664656578,0.00912947,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664656951,0.00912947,109230.0,109220.0,0.90931253]
["bitfinex","BTCUSD",1756664657717,0.00986303,109230.0,109220.0,0.90931253]
["bitfinex","BTCUSD",1756664658128,0.00986303,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664659458,0.00126823,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664659661,0.00986301,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664661128,0.00912945,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664661309,0.00053467,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664661923,0.00053467,109230.0,109220.0,0.52880547]
["bitfinex","BTCUSD",1756664662129,0.00053467,109230.0,109220.0,1.29043387]
["bitfinex","BTCUSD",1756664664692,0.00058467,109230.0,109220.0,0.30003547]
["bitfinex","BTCUSD",1756664664908,0.00058467,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756664664909,0.57382827,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756664665108,0.61781464,109230.0,109220.0,0.00242631]
["bitfinex","BTCUSD",1756664665527,0.61781464,109230.0,109220.0,0.00184715]
["bitfinex","BTCUSD",1756664665703,0.61781464,109230.0,109220.0,0.00127583]
["bitfinex","BTCUSD",1756664666230,0.18311664,109220.0,109210.0,0.15308]
["bitfinex","BTCUSD",1756664666444,0.1917126,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756664666649,0.57273221,109220.0,109210.0,0.24606001]
["bitfinex","BTCUSD",1756664666853,0.60026021,109220.0,109210.0,0.24910001]
["bitfinex","BTCUSD",1756664667237,0.61890017,109220.0,109210.0,0.24606001]
["bitfinex","BTCUSD",1756664667438,0.61890017,109220.0,109210.0,0.09298001]
["bitfinex","BTCUSD",1756664667617,0.61890017,109220.0,109210.0,0.24666001]
["bitfinex","BTCUSD",1756664667815,0.60026021,109220.0,109210.0,0.24666001]
["bitfinex","BTCUSD",1756664668237,0.60226021,109220.0,109210.0,0.24666001]
["bitfinex","BTCUSD",1756664668450,0.60226021,109220.0,109200.0,0.00304]
["bitfinex","BTCUSD",1756664668451,0.18313341,109210.0,109200.0,0.02397882]
["bitfinex","BTCUSD",1756664668658,0.18313341,109210.0,109200.0,0.27059883]
["bitfinex","BTCUSD",1756664668861,0.18318341,109210.0,109200.0,0.11695883]
["bitfinex","BTCUSD",1756664669106,0.18318341,109210.0,109200.0,0.27063883]
["bitfinex","BTCUSD",1756664669577,0.56415302,109210.0,109200.0,0.11391883]
["bitfinex","BTCUSD",1756664669782,0.66202716,109210.0,109200.0,0.15047442]
["bitfinex","BTCUSD",1756664669995,0.57373084,109210.0,109200.0,0.15415442]
["bitfinex","BTCUSD",1756664670511,0.57373084,109210.0,109200.0,0.00047442]
["bitfinex","BTCUSD",1756664670671,0.58310863,109210.0,109200.0,0.15047442]
["bitfinex","BTCUSD",1756664670873,0.62345887,109210.0,109200.0,0.15047442]
["bitfinex","BTCUSD",1756664671952,0.23391144,109210.0,109200.0,0.15047442]
["bitfinex","BTCUSD",1756664672160,0.62345274,109210.0,109200.0,0.15047442]
["bitfinex","BTCUSD",1756664672372,0.62345274,109210.0,109200.0,0.00047442]
["bitfinex","BTCUSD",1756664672765,0.62345274,109210.0,109190.0,0.17461882]
["bitfinex","BTCUSD",1756664672766,0.18315018,109200.0,109190.0,0.17461882]
["bitfinex","BTCUSD",1756664672979,0.18315018,109200.0,109190.0,0.26759883]
["bitfinex","BTCUSD",1756664673196,0.18055309,109200.0,109190.0,0.26755883]
["bitfinex","BTCUSD",1756664674019,0.18055309,109200.0,109190.0,0.26855883]
["bitfinex","BTCUSD",1756664674639,0.18055309,109200.0,109190.0,0.27159883]
["bitfinex","BTCUSD",1756664674939,0.18055309,109200.0,109190.0,0.27259883]
["bitfinex","BTCUSD",1756664675510,0.18055309,109200.0,109190.0,0.27460883]
["bitfinex","BTCUSD",1756664676647,0.18055309,109200.0,109190.0,0.16069]
["bitfinex","BTCUSD",1756664676648,0.94249231,109200.0,109190.0,0.16069]
["bitfinex","BTCUSD",1756664676957,0.97002531,109200.0,109190.0,0.16069]
["bitfinex","BTCUSD",1756664677690,0.97002531,109200.0,109190.0,0.15564]
["bitfinex","BTCUSD",1756664677915,1.05832163,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756664678559,1.21188163,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756664678701,0.18316695,109190.0,109180.0,0.2274]
["bitfinex","BTCUSD",1756664678899,0.56413656,109190.0,109180.0,0.22941]
["bitfinex","BTCUSD",1756664679129,0.56418656,109190.0,109180.0,0.22941]
["bitfinex","BTCUSD",1756664679350,0.59172156,109190.0,109180.0,0.22941]
["bitfinex","BTCUSD",1756664679801,0.59167156,109190.0,109180.0,0.22941]
["bitfinex","BTCUSD",1756664679988,0.59167156,109190.0,109180.0,0.23041]
["bitfinex","BTCUSD",1756664681000,0.59167156,109190.0,109180.0,0.23141]
["bitfinex","BTCUSD",1756664681440,1.31269117,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756664681649,1.31269117,109190.0,109180.0,0.1524]
["bitfinex","BTCUSD",1756664681650,1.32124614,109190.0,109180.0,0.1524]
["bitfinex","BTCUSD",1756664682054,1.32124614,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756664682265,1.32124614,109190.0,109180.0,0.1514]
["bitfinex","BTCUSD",1756664682461,1.40954246,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664682604,1.41154246,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664682811,1.41254026,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664685227,1.5831946,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664685437,1.67617461,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664685863,1.52261461,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664686087,1.67613461,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664687380,1.58783829,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664688587,1.58787829,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664688790,1.58787829,109190.0,109180.0,0.15545]
["bitfinex","BTCUSD",1756664688791,0.96031867,109190.0,109180.0,0.15545]
["bitfinex","BTCUSD",1756664689014,1.09674433,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664689706,0.94322433,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664689910,0.94321672,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664690306,0.9603107,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664692013,0.96031491,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664693410,0.94322093,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664693633,0.96034131,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664695027,1.11382131,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664695961,1.11383411,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664696782,1.20213043,109190.0,109180.0,0.00545]
["bitfinex","BTCUSD",1756664696940,1.20218043,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664697144,1.58315004,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664697940,1.58315004,109190.0,109180.0,0.1504]
["bitfinex","BTCUSD",1756664698153,1.58315004,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664698754,1.58957718,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664698982,1.60932202,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664700500,1.60289488,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664700759,1.60935966,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664701316,0.84742044,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664701540,1.60935966,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664703226,1.60936735,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664703856,1.60936952,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664705206,1.45588952,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664705412,1.60948952,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756664706231,1.60948952,109190.0,109180.0,0.00351]
["bitfinex","BTCUSD",1756664706613,1.60949609,109190.0,109180.0,0.00351]
["bitfinex","BTCUSD",1756664708718,1.22844648,109190.0,109180.0,0.00351]
["bitfinex","BTCUSD",1756664708916,1.22844648,109190.0,109180.0,0.15351]
["bitfinex","BTCUSD",1756664709942,1.60941609,109190.0,109180.0,0.00351]
["bitfinex","BTCUSD",1756664710302,0.18318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756664710513,1.13081521,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756664710715,1.13081521,109180.0,109170.0,0.00237]
["bitfinex","BTCUSD",1756664710898,1.15835521,109180.0,109170.0,0.00237]
["bitfinex","BTCUSD",1756664712154,1.00483521,109180.0,109170.0,0.15237]
["bitfinex","BTCUSD",1756664712371,1.15843521,109180.0,109170.0,0.15548]
["bitfinex","BTCUSD",1756664712565,0.7774256,109180.0,109170.0,0.15548]
["bitfinex","BTCUSD",1756664712949,0.5898946,109180.0,109170.0,0.33947901]
["bitfinex","BTCUSD",1756664713196,0.40671087,109180.0,109170.0,0.33947901]
["bitfinex","BTCUSD",1756664713406,0.5898946,109180.0,109170.0,0.33947901]
["bitfinex","BTCUSD",1756664713828,0.5898946,109180.0,109170.0,0.30259934]
["bitfinex","BTCUSD",1756664714044,0.57274308,109180.0,109170.0,0.30259934]
["bitfinex","BTCUSD",1756664714258,0.40674316,109180.0,109170.0,0.30259934]
["bitfinex","BTCUSD",1756664714502,0.38956079,109180.0,109170.0,0.30259934]
["bitfinex","BTCUSD",1756664714737,0.57274415,109180.0,109170.0,0.30259934]
["bitfinex","BTCUSD",1756664716558,0.57274415,109180.0,109170.0,0.91893077]
["bitfinex","BTCUSD",1756664716559,0.00859081,109180.0,109170.0,0.91893077]
["bitfinex","BTCUSD",1756664716784,0.38170317,109200.0,109190.0,0.20410577]
["bitfinex","BTCUSD",1756664717073,0.3895585,109200.0,109190.0,0.20918577]
["bitfinex","BTCUSD",1756664717294,0.3895585,109200.0,109190.0,0.45584578]
["bitfinex","BTCUSD",1756664717523,0.3895585,109200.0,109190.0,0.48337578]
["bitfinex","BTCUSD",1756664717737,0.3895585,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664718172,0.3925585,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664718373,0.3945585,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664720303,0.38596961,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664720510,0.005,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664723366,0.005,109200.0,109190.0,0.66942067]
["bitfinex","BTCUSD",1756664723816,0.005,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664724212,0.005,109200.0,109190.0,0.66942067]
["bitfinex","BTCUSD",1756664724367,0.005,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664725449,0.005,109200.0,109190.0,0.36574067]
["bitfinex","BTCUSD",1756664725664,0.005,109200.0,109190.0,0.51942067]
["bitfinex","BTCUSD",1756664730370,0.005,109200.0,109190.0,0.66942067]
["bitfinex","BTCUSD",1756664730575,0.005,109200.0,109190.0,0.73986067]
["bitfinex","BTCUSD",1756664733525,0.005,109200.0,109190.0,0.97083028]
["bitfinex","BTCUSD",1756664733936,0.00047346,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756664734146,0.00047346,109210.0,109200.0,0.32838162]
["bitfinex","BTCUSD",1756664734294,0.00047346,109210.0,109200.0,0.33346162]
["bitfinex","BTCUSD",1756664734480,0.00047346,109210.0,109200.0,0.36098962]
["bitfinex","BTCUSD",1756664735895,0.17914537,109220.0,109210.0,0.20407223]
["bitfinex","BTCUSD",1756664736107,0.17914537,109220.0,109210.0,0.45483448]
["bitfinex","BTCUSD",1756664736306,0.17914537,109220.0,109210.0,0.49087937]
["bitfinex","BTCUSD",1756664736541,0.17914537,109220.0,109210.0,0.51840637]
["bitfinex","BTCUSD",1756664736712,0.17914537,109220.0,109210.0,0.51640637]
["bitfinex","BTCUSD",1756664737111,0.18112537,109220.0,109210.0,0.51640637]
["bitfinex","BTCUSD",1756664737352,0.18312537,109220.0,109210.0,0.51640637]
["bitfinex","BTCUSD",1756664737780,0.18412537,109220.0,109210.0,0.51640637]
["bitfinex","BTCUSD",1756664737936,0.18412537,109220.0,109210.0,0.36284637]
["bitfinex","BTCUSD",1756664738146,0.18412537,109220.0,109210.0,0.51636637]
["bitfinex","BTCUSD",1756664739884,0.18214537,109220.0,109210.0,0.51636637]
["bitfinex","BTCUSD",1756664740983,0.003,109220.0,109210.0,0.51636637]
["bitfinex","BTCUSD",1756664741943,0.38396961,109220.0,109210.0,0.51636637]
["bitfinex","BTCUSD",1756664742963,0.38396961,109220.0,109210.0,0.36284637]
["bitfinex","BTCUSD",1756664743182,0.38396961,109220.0,109210.0,0.51624637]
["bitfinex","BTCUSD",1756664743335,0.39253694,109220.0,109210.0,0.51624637]
["bitfinex","BTCUSD",1756664745691,0.39253694,109220.0,109210.0,0.51620637]
["bitfinex","BTCUSD",1756664746501,0.39254974,109220.0,109210.0,0.51620637]
["bitfinex","BTCUSD",1756664747188,0.01158013,109220.0,109210.0,0.51620637]
["bitfinex","BTCUSD",1756664750795,0.01231369,109220.0,109210.0,0.51612637]
["bitfinex","BTCUSD",1756664751248,0.01158013,109220.0,109210.0,0.51612637]
["bitfinex","BTCUSD",1756664751879,0.01158013,109220.0,109210.0,0.36284637]
["bitfinex","BTCUSD",1756664752078,0.01158013,109220.0,109210.0,0.51612637]
["bitfinex","BTCUSD",1756664752224,0.39254974,109220.0,109210.0,0.51612637]
["bitfinex","BTCUSD",1756664752411,0.39254974,109220.0,109210.0,0.36284637]
["bitfinex","BTCUSD",1756664752644,0.39254974,109220.0,109210.0,0.51616637]
["bitfinex","BTCUSD",1756664754904,0.57765638,109220.0,109210.0,0.47804148]
["bitfinex","BTCUSD",1756664755116,0.73396638,109220.0,109210.0,0.14158807]
["bitfinex","BTCUSD",1756664755388,0.73396638,109220.0,109210.0,0.26734107]
["bitfinex","BTCUSD",1756664756560,0.73396638,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664756725,0.75114344,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664757116,0.74256331,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664757460,0.75115527,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664760736,0.73397592,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664760967,0.75115364,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664763247,0.74256397,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664763498,0.75115207,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664763830,0.82482437,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664764812,0.82482437,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664767045,0.82481611,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664767251,0.8076444,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664768096,0.7340921,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664769600,0.75126024,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664770394,0.75126007,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664770601,0.75126007,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664771430,0.7340921,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664772963,0.82238842,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664773187,0.82242842,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664775813,0.66898842,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664776104,0.82238842,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664777155,0.84992042,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664777980,0.84991717,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664780254,0.65529661,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664780459,0.85558117,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664782204,1.9614451,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664782408,2.05442511,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664782631,2.05434511,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664782836,2.06078506,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664783219,2.12474511,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664783567,2.13118495,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664784156,1.75020881,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664784522,1.75020892,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664785860,1.74376897,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664786271,1.75020936,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664786963,1.59688936,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664787153,1.36914262,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664787335,1.36270223,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664788663,1.34553431,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664788793,1.36270999,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664791740,1.74389673,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664792358,1.72672454,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664792503,1.7438952,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664793160,1.7438952,109220.0,109210.0,0.00335224]
["bitfinex","BTCUSD",1756664793514,1.36270846,109220.0,109210.0,0.00335224]
["bitfinex","BTCUSD",1756664795076,1.7438952,109220.0,109210.0,0.00335224]
["bitfinex","BTCUSD",1756664795705,1.12097214,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664795906,1.27433214,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664798935,1.12097214,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664799157,1.18131213,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664799592,1.18131671,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664799790,1.26961303,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664800505,1.26961507,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664801458,1.26961582,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664806116,1.6506006,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664806952,1.65060711,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664807368,2.03169287,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664807753,2.03169287,109220.0,109210.0,0.00335224]
["bitfinex","BTCUSD",1756664808630,2.03169515,109220.0,109210.0,0.00335224]
["bitfinex","BTCUSD",1756664809501,2.03169515,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664809688,1.87837515,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664809840,2.03161515,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664810485,2.03161971,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664811084,2.03161992,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664812837,1.87837992,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664812972,2.03161992,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664813175,1.87837992,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664813495,2.03161992,109220.0,109210.0,0.00549224]
["bitfinex","BTCUSD",1756664813700,2.03161992,109220.0,109210.0,0.00014224]
["bitfinex","BTCUSD",1756664814571,2.03161992,109220.0,109210.0,0.00307224]
["bitfinex","BTCUSD",1756664815144,1.9433236,109220.0,109210.0,0.00307224]
["bitfinex","BTCUSD",1756664816247,1.56223784,109220.0,109210.0,0.00523224]
["bitfinex","BTCUSD",1756664816965,1.56223784,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664817792,1.56224,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664820988,1.56224589,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664821637,1.65054272,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664822415,2.03162848,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664823183,1.65054272,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664826823,1.58014272,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664827442,1.58014824,109220.0,109210.0,0.15523224]
["bitfinex","BTCUSD",1756664829314,1.961234,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664829936,1.98749317,109220.0,109210.0,0.15014224]
["bitfinex","BTCUSD",1756664830120,1.98749317,109220.0,109210.0,0.15307224]
["bitfinex","BTCUSD",1756664831096,1.98749654,109220.0,109210.0,0.15307224]
["bitfinex","BTCUSD",1756664831590,1.9874965,109220.0,109210.0,0.15307224]
["bitfinex","BTCUSD",1756664833172,1.49830404,109220.0,109210.0,0.00523224]
["bitfinex","BTCUSD",1756664833367,1.4918553,109220.0,109210.0,0.00523224]
["bitfinex","BTCUSD",1756664834866,0.9710833,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664835068,1.1243233,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664836494,1.10712654,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664841917,1.1071157,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664842119,1.09852816,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664844243,0.94528816,109220.0,109210.0,0.35930447]
["bitfinex","BTCUSD",1756664844430,1.09848816,109220.0,109210.0,0.20930447]
["bitfinex","BTCUSD",1756664844859,0.02806267,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756664845071,0.38162043,109230.0,109220.0,0.18514664]
["bitfinex","BTCUSD",1756664845291,0.53482043,109230.0,109220.0,0.20928546]
["bitfinex","BTCUSD",1756664845729,0.53482043,109230.0,109220.0,0.35928546]
["bitfinex","BTCUSD",1756664845944,0.00053467,109230.0,109220.0,0.45546547]
["bitfinex","BTCUSD",1756664846152,0.00053467,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664846489,0.00153467,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664847280,0.00253467,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664848944,0.00253467,109230.0,109220.0,0.36076191]
["bitfinex","BTCUSD",1756664849144,0.00253467,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664849385,0.38362043,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664850724,0.00253467,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664851413,0.38362043,109230.0,109220.0,0.51396191]
["bitfinex","BTCUSD",1756664851599,0.38362043,109230.0,109220.0,0.48298747]
["bitfinex","BTCUSD",1756664851845,0.38362043,109230.0,109220.0,0.48095747]
["bitfinex","BTCUSD",1756664852040,0.38362043,109230.0,109220.0,0.48298747]
["bitfinex","BTCUSD",1756664853942,0.00253467,109230.0,109220.0,0.48298747]
["bitfinex","BTCUSD",1756664854142,0.56729591,109230.0,109220.0,0.29784083]
["bitfinex","BTCUSD",1756664854455,0.94749015,109230.0,109220.0,0.29784083]
["bitfinex","BTCUSD",1756664856914,1.1443868,109230.0,109220.0,0.05166082]
["bitfinex","BTCUSD",1756664857130,1.1443868,109230.0,109220.0,0.027522]
["bitfinex","BTCUSD",1756664857764,0.18311664,109220.0,109210.0,0.33963565]
["bitfinex","BTCUSD",1756664857993,0.56404444,109220.0,109210.0,0.33963565]
["bitfinex","BTCUSD",1756664858225,0.56404444,109220.0,109210.0,0.36716465]
["bitfinex","BTCUSD",1756664858445,0.3809278,109220.0,109210.0,0.36919465]
["bitfinex","BTCUSD",1756664858907,0.3809278,109220.0,109210.0,0.51919465]
["bitfinex","BTCUSD",1756664859149,0.3809278,109220.0,109210.0,0.36919465]
["bitfinex","BTCUSD",1756664862514,0.3809278,109220.0,109210.0,0.54630733]
["bitfinex","BTCUSD",1756664863879,0.3809278,109220.0,109210.0,0.48311348]
["bitfinex","BTCUSD",1756664865333,0.15421598,109220.0,109210.0,0.48311348]
["bitfinex","BTCUSD",1756664866109,0.15494954,109220.0,109210.0,0.48311348]
["bitfinex","BTCUSD",1756664868114,0.15421598,109220.0,109210.0,0.63311348]
["bitfinex","BTCUSD",1756664868641,0.15421598,109220.0,109210.0,0.48311348]
["bitfinex","BTCUSD",1756664869071,0.15421598,109220.0,109210.0,0.55769921]
["bitfinex","BTCUSD",1756664872775,0.18363455,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756664873000,0.56456235,109230.0,109220.0,0.18623664]
["bitfinex","BTCUSD",1756664873406,0.56456235,109230.0,109220.0,0.18834664]
["bitfinex","BTCUSD",1756664874580,0.56556235,109230.0,109220.0,0.18834664]
["bitfinex","BTCUSD",1756664874788,0.38246247,109230.0,109220.0,0.36888848]
["bitfinex","BTCUSD",1756664874989,0.00153467,109230.0,109220.0,0.36888848]
["bitfinex","BTCUSD",1756664875223,0.00253467,109230.0,109220.0,0.36888848]
["bitfinex","BTCUSD",1756664875480,0.38346247,109230.0,109220.0,0.36888848]
["bitfinex","BTCUSD",1756664878454,0.00253467,109230.0,109220.0,0.36888848]
["bitfinex","BTCUSD",1756664879133,0.00253467,109230.0,109220.0,0.51888848]
["bitfinex","BTCUSD",1756664880024,0.38340842,109230.0,109220.0,0.51888848]
["bitfinex","BTCUSD",1756664881606,0.38340842,109230.0,109220.0,0.54641348]
["bitfinex","BTCUSD",1756664882657,0.38340842,109230.0,109220.0,0.39641348]
["bitfinex","BTCUSD",1756664887478,0.5665083,109230.0,109220.0,0.29480383]
["bitfinex","BTCUSD",1756664887706,0.5665083,109230.0,109220.0,0.14144383]
["bitfinex","BTCUSD",1756664887931,0.5665083,109230.0,109220.0,0.29484383]
["bitfinex","BTCUSD",1756664888155,0.57509933,109230.0,109220.0,0.29484383]
["bitfinex","BTCUSD",1756664888376,0.57509933,109230.0,109220.0,0.29796383]
["bitfinex","BTCUSD",1756664890518,0.5665083,109230.0,109220.0,0.29796383]
["bitfinex","BTCUSD",1756664890754,0.57509954,109230.0,109220.0,0.29796383]
["bitfinex","BTCUSD",1756664891460,0.5665083,109230.0,109220.0,0.29796383]
["bitfinex","BTCUSD",1756664891672,0.5665083,109230.0,109220.0,0.29896383]
["bitfinex","BTCUSD",1756664893523,0.5665083,109230.0,109220.0,0.14556383]
["bitfinex","BTCUSD",1756664893760,0.5665083,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664894567,0.57509978,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664894777,0.5665083,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664895535,0.5665083,109230.0,109220.0,0.29572383]
["bitfinex","BTCUSD",1756664896159,0.57510009,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664896382,0.5665083,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664896755,0.57510009,109230.0,109220.0,0.29884383]
["bitfinex","BTCUSD",1756664897057,0.57510009,109230.0,109220.0,0.27131883]
["bitfinex","BTCUSD",1756664901152,0.5751007,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664901785,0.18563455,109230.0,109220.0,0.45651547]
["bitfinex","BTCUSD",1756664901992,0.5665083,109230.0,109220.0,0.45651547]
["bitfinex","BTCUSD",1756664906541,0.5665083,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664907122,0.5665083,109230.0,109220.0,0.45651547]
["bitfinex","BTCUSD",1756664909088,0.5665083,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664911689,0.57510133,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664911896,0.5665083,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664912094,0.57510133,109230.0,109220.0,0.27339883]
["bitfinex","BTCUSD",1756664912918,1.0442714,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664913359,0.81659765,109230.0,109220.0,0.15743]
["bitfinex","BTCUSD",1756664913944,0.19422758,109230.0,109220.0,0.15743]
["bitfinex","BTCUSD",1756664914161,0.72830133,109230.0,109220.0,0.15743]
["bitfinex","BTCUSD",1756664915691,0.72830245,109230.0,109220.0,0.15743]
["bitfinex","BTCUSD",1756664916851,0.57510245,109230.0,109220.0,0.15951]
["bitfinex","BTCUSD",1756664919957,0.39200257,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664920147,0.38340842,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664922703,0.5665083,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664929579,0.18509988,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664929728,0.56597363,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664933556,0.18309988,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664933752,0.56397363,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664938923,0.18309988,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664939125,0.56397363,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664949013,0.94484738,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664949352,0.95344391,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664954276,0.95344401,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664957062,0.95344412,109230.0,109220.0,0.36356546]
["bitfinex","BTCUSD",1756664958590,0.37375163,109240.0,109220.0,0.42110211]
["bitfinex","BTCUSD",1756664958797,0.94484738,109230.0,109220.0,0.41787211]
["bitfinex","BTCUSD",1756664959030,0.94484738,109230.0,109220.0,0.42087211]
["bitfinex","BTCUSD",1756664960219,0.94484738,109230.0,109220.0,0.36333546]
["bitfinex","BTCUSD",1756664960373,0.94484738,109230.0,109220.0,0.21013546]
["bitfinex","BTCUSD",1756664960577,0.94484738,109230.0,109220.0,0.36329546]
["bitfinex","BTCUSD",1756664961493,0.94584738,109230.0,109220.0,0.36329546]
["bitfinex","BTCUSD",1756664964168,0.94584738,109230.0,109220.0,0.21013546]
["bitfinex","BTCUSD",1756664964371,0.94584738,109230.0,109220.0,0.36329546]
["bitfinex","BTCUSD",1756664966395,0.94584738,109230.0,109220.0,0.17809882]
["bitfinex","BTCUSD",1756664966619,1.48847754,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664966831,1.84567152,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664967056,1.87320152,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664970040,1.96618153,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664970450,1.97262122,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664970808,2.06091754,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664971024,2.08069818,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664971432,2.06091754,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664972445,2.05447785,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664975789,2.03728387,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664975948,2.05441729,109230.0,109220.0,0.151]
["bitfinex","BTCUSD",1756664977842,2.05441729,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664978015,2.08163532,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664980657,2.30934907,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756664980883,2.30934907,109230.0,109220.0,0.00021878]
["bitfinex","BTCUSD",1756664980884,2.51401873,109230.0,109220.0,0.00021878]
["bitfinex","BTCUSD",1756664981556,0.18311664,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664981778,2.0667778,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664982225,2.0943128,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664983872,1.9411528,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664984016,1.47197587,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664984235,1.62513587,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664984923,1.62613587,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664985126,1.47297587,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664985414,1.62613587,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664985943,1.64901995,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664986599,1.64800341,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664986791,1.64900341,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664987282,1.64900341,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664987463,1.64900365,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664988453,1.64900365,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664989686,1.64900365,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664989880,1.64900365,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664990308,1.64900853,109220.0,109210.0,0.15637224]
["bitfinex","BTCUSD",1756664991710,1.64900853,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664993804,1.64901831,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664994019,1.49585831,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664994223,1.64901831,109220.0,109210.0,0.00637224]
["bitfinex","BTCUSD",1756664995173,1.64901831,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664996146,1.65545779,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664997416,1.62329698,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664997624,1.65549802,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664999384,1.67528732,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756664999624,1.52212732,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756664999828,1.67524732,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665000444,1.67524732,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665000652,1.52212732,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665000859,1.67525454,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665001607,1.52213454,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665001817,1.67525454,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665002017,1.52213454,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665002198,1.65546524,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665002746,1.65546524,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665003285,1.67525362,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665003496,2.88831487,109220.0,109210.0,0.15114224]
["bitfinex","BTCUSD",1756665003810,3.6991329,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665004627,3.5460129,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665004830,3.6991329,109220.0,109210.0,0.15114224]
["bitfinex","BTCUSD",1756665005863,3.5460129,109220.0,109210.0,0.15114224]
["bitfinex","BTCUSD",1756665006062,3.6991329,109220.0,109210.0,0.15114224]
["bitfinex","BTCUSD",1756665006868,3.69054835,109220.0,109210.0,0.15114224]
["bitfinex","BTCUSD",1756665007059,3.69913879,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665007485,2.55651754,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665008050,2.11291754,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665010425,2.13765532,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665010632,2.13765632,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665012173,2.13765632,109220.0,109210.0,0.15420224]
["bitfinex","BTCUSD",1756665012379,1.98453632,109220.0,109210.0,0.15420224]
["bitfinex","BTCUSD",1756665012605,2.13765632,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665013028,2.17802845,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665013205,2.17802845,109220.0,109210.0,0.15420224]
["bitfinex","BTCUSD",1756665013419,2.17802845,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665014926,2.15329067,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665015581,2.17802845,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665015925,0.94493296,109220.0,109210.0,0.15620224]
["bitfinex","BTCUSD",1756665016139,2.08755421,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665017031,2.06281643,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665017644,2.04563555,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665017942,2.06281112,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665018149,2.15110744,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665018402,2.17584532,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665019531,2.15110754,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665021515,2.15111028,109220.0,109210.0,0.00620224]
["bitfinex","BTCUSD",1756665026928,2.15111028,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665028489,2.13393617,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665028686,2.15112312,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665029300,2.15112486,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665029699,2.15112486,109220.0,109210.0,0.00619224]
["bitfinex","BTCUSD",1756665031338,2.17586264,109220.0,109210.0,0.00420224]
["bitfinex","BTCUSD",1756665031554,2.17586264,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665033017,2.20308067,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665035300,2.20308067,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665039341,2.17730173,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665039551,2.04997504,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665039727,2.20309504,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665043019,2.20309504,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665044080,2.20309504,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665044258,2.20309504,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665044604,2.20309504,109220.0,109210.0,0.00434224]
["bitfinex","BTCUSD",1756665044812,1.98005337,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665045734,2.16317001,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665047551,2.01005001,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665047750,2.16313001,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665050009,2.16312951,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665050346,2.16312932,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665052040,2.01004932,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665052265,2.074833,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665052469,2.07483303,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665053223,2.07483303,109220.0,109210.0,0.15633224]
["bitfinex","BTCUSD",1756665053429,2.07483303,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665053649,2.16312935,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665054263,2.16312935,109220.0,109210.0,0.15633224]
["bitfinex","BTCUSD",1756665054906,1.92175303,109220.0,109210.0,0.15633224]
["bitfinex","BTCUSD",1756665055114,1.43586849,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665055627,1.58894849,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665060473,1.96982224,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665060719,1.95262707,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665060941,2.05809693,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665061389,2.05809686,109220.0,109210.0,0.00633224]
["bitfinex","BTCUSD",1756665062663,2.05809686,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665062912,0.91547561,109220.0,109210.0,0.00114224]
["bitfinex","BTCUSD",1756665063133,2.05809686,109220.0,109210.0,0.00428224]
["bitfinex","BTCUSD",1756665063349,2.05809608,109220.0,109210.0,0.00428224]
["bitfinex","BTCUSD",1756665063569,2.05809608,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665064507,1.58892601,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665064952,1.96979976,109220.0,109210.0,0.00428224]
["bitfinex","BTCUSD",1756665065171,1.96979976,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665066236,1.58892601,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665066452,1.95001138,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665066672,2.0383077,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665066895,2.03830328,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665067345,2.03186019,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665067803,1.94356387,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665068287,1.56269012,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665070424,1.56268597,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665070862,1.56268573,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665072766,1.40960573,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665072979,1.65098205,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665074089,1.49790205,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665074243,1.56268573,109220.0,109210.0,0.00625224]
["bitfinex","BTCUSD",1756665075298,1.56268573,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665077588,1.56268831,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665078133,1.56913123,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665078543,1.65742755,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665079754,1.56913123,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665080095,1.56268831,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665081107,1.55410263,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665081314,1.56269529,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665081724,0.73050779,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665081945,1.49225529,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665082119,1.4922569,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665083123,1.3391769,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665083344,1.54929319,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665088552,1.39625319,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665088769,1.4922169,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665090473,1.3391769,109220.0,109210.0,0.15488053]
["bitfinex","BTCUSD",1756665090668,1.3391769,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665090895,1.4922169,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665091092,0.7304694,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665091345,1.4922169,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665091651,0.7304694,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665091869,0.36469164,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665092078,1.10749806,109220.0,109210.0,0.00488053]
["bitfinex","BTCUSD",1756665092700,0.38187375,109220.0,109210.0,0.21124192]
["bitfinex","BTCUSD",1756665092917,0.38187375,109220.0,109210.0,0.35895276]
["bitfinex","BTCUSD",1756665093130,0.38187375,109220.0,109210.0,0.38648176]
["bitfinex","BTCUSD",1756665093424,0.38187375,109220.0,109210.0,0.32946177]
["bitfinex","BTCUSD",1756665093813,0.001,109220.0,109210.0,0.32946177]
["bitfinex","BTCUSD",1756665094569,0.001,109220.0,109210.0,0.48250177]
["bitfinex","BTCUSD",1756665095269,0.001,109220.0,109210.0,0.52477511]
["bitfinex","BTCUSD",1756665096550,0.001,109220.0,109210.0,0.53408999]
["bitfinex","BTCUSD",1756665097898,0.001,109220.0,109210.0,0.49181665]
["bitfinex","BTCUSD",1756665098389,0.001,109220.0,109210.0,0.48250177]
["bitfinex","BTCUSD",1756665099649,0.001,109220.0,109210.0,0.49158278]
["bitfinex","BTCUSD",1756665100077,0.001,109220.0,109210.0,0.48250177]
["bitfinex","BTCUSD",1756665102696,0.38187375,109220.0,109210.0,0.48246177]
["bitfinex","BTCUSD",1756665104267,0.001,109220.0,109210.0,0.48246177]
["bitfinex","BTCUSD",1756665104460,0.38187375,109220.0,109210.0,0.48246177]
["bitfinex","BTCUSD",1756665105672,0.38187375,109220.0,109210.0,0.47646177]
["bitfinex","BTCUSD",1756665105876,0.38187375,109220.0,109210.0,0.47856177]
["bitfinex","BTCUSD",1756665106135,0.94790414,109220.0,109210.0,0.47968124]
["bitfinex","BTCUSD",1756665106313,0.94790414,109220.0,109210.0,0.47972124]
["bitfinex","BTCUSD",1756665106729,0.94790414,109220.0,109210.0,0.32668124]
["bitfinex","BTCUSD",1756665106928,0.94790414,109220.0,109210.0,0.47972124]
["bitfinex","BTCUSD",1756665107721,0.94790414,109220.0,109210.0,0.48267124]
["bitfinex","BTCUSD",1756665108903,0.56703039,109220.0,109210.0,0.48267124]
["bitfinex","BTCUSD",1756665109891,1.02322922,109220.0,109210.0,0.32458124]
["bitfinex","BTCUSD",1756665110131,1.02322922,109220.0,109210.0,0.47762124]
["bitfinex","BTCUSD",1756665110301,0.64235547,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665110505,0.64235547,109220.0,109210.0,0.29456783]
["bitfinex","BTCUSD",1756665110717,1.02322922,109220.0,109210.0,0.29456783]
["bitfinex","BTCUSD",1756665111344,0.94790414,109220.0,109210.0,0.29456783]
["bitfinex","BTCUSD",1756665111573,1.10102414,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665111998,0.33927664,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665112200,1.10102414,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665113650,0.94790414,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665114734,0.94790414,109220.0,109210.0,0.32458124]
["bitfinex","BTCUSD",1756665115397,0.94790414,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665115610,1.03081468,109220.0,109210.0,0.14144783]
["bitfinex","BTCUSD",1756665117802,1.03081468,109220.0,109210.0,0.14651783]
["bitfinex","BTCUSD",1756665118055,0.001,109220.0,109210.0,0.3319404]
["bitfinex","BTCUSD",1756665118235,0.7627475,109220.0,109210.0,0.32965124]
["bitfinex","BTCUSD",1756665119082,0.38187375,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665119549,0.7627475,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665120079,0.38187375,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665121354,0.7627475,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665122969,0.94784414,109220.0,109210.0,0.47458124]
["bitfinex","BTCUSD",1756665124051,0.94784414,109220.0,109210.0,0.47751124]
["bitfinex","BTCUSD",1756665124282,0.94784414,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665125194,0.001,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665125378,0.7627475,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665125783,0.7647275,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665126324,0.7627475,109220.0,109210.0,0.47965124]
["bitfinex","BTCUSD",1756665127776,0.001,109220.0,109210.0,0.32965124]
["bitfinex","BTCUSD",1756665127985,0.38187375,109220.0,109210.0,0.32965124]
["bitfinex","BTCUSD",1756665128616,0.001,109220.0,109210.0,0.32965124]
["bitfinex","BTCUSD",1756665128830,0.38187375,109220.0,109210.0,0.32965124]
["bitfinex","BTCUSD",1756665129169,0.001,109220.0,109210.0,0.86052499]
["bitfinex","BTCUSD",1756665129376,0.001,109220.0,109210.0,0.71052499]
["bitfinex","BTCUSD",1756665135969,0.56478622,109240.0,109230.0,0.2040387]
["bitfinex","BTCUSD",1756665136172,0.57535385,109240.0,109230.0,0.45077871]
["bitfinex","BTCUSD",1756665136377,0.56676622,109240.0,109230.0,0.45077871]
["bitfinex","BTCUSD",1756665136998,0.00280869,109240.0,109230.0,0.45291871]
["bitfinex","BTCUSD",1756665137250,0.00182869,109240.0,109230.0,0.83672246]
["bitfinex","BTCUSD",1756665137475,0.00182869,109240.0,109230.0,0.86424546]
["bitfinex","BTCUSD",1756665138281,0.00380869,109240.0,109230.0,0.86424546]
["bitfinex","BTCUSD",1756665138512,0.00280869,109240.0,109230.0,0.86424546]
["bitfinex","BTCUSD",1756665140118,0.00280869,109240.0,109230.0,0.48337171]
["bitfinex","BTCUSD",1756665140450,0.00082869,109240.0,109230.0,0.48337171]
["bitfinex","BTCUSD",1756665141081,0.00280869,109240.0,109230.0,0.48337171]
["bitfinex","BTCUSD",1756665141244,0.00280869,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665143041,0.00082869,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665143898,0.18666536,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665144163,0.18502311,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665144380,0.00274141,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665147278,0.00080141,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665157447,0.38154507,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665158040,0.17032037,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665158437,0.17111057,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665160075,0.7624137,109240.0,109230.0,0.48207997]
["bitfinex","BTCUSD",1756665160444,0.7624137,109240.0,109230.0,0.55979314]
["bitfinex","BTCUSD",1756665161508,0.0007902,109240.0,109230.0,0.55979314]
["bitfinex","BTCUSD",1756665161724,0.38160195,109240.0,109230.0,0.55979314]
["bitfinex","BTCUSD",1756665163130,0.38160195,109240.0,109230.0,0.40603314]
["bitfinex","BTCUSD",1756665163304,0.38160195,109240.0,109230.0,0.55975314]
["bitfinex","BTCUSD",1756665166200,0.38160195,109240.0,109230.0,0.56899973]
["bitfinex","BTCUSD",1756665167390,0.38160195,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665169096,0.0007902,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665169295,0.38160195,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665171240,0.0007902,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665171438,0.38160195,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665179468,0.0007902,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665179670,0.38160195,109240.0,109230.0,0.56895973]
["bitfinex","BTCUSD",1756665180248,0.38160195,109240.0,109230.0,0.40603314]
["bitfinex","BTCUSD",1756665180458,0.0007902,109240.0,109230.0,0.55947314]
["bitfinex","BTCUSD",1756665180660,0.38160195,109240.0,109230.0,0.55947314]
["bitfinex","BTCUSD",1756665182184,0.38160195,109240.0,109230.0,0.56851382]
["bitfinex","BTCUSD",1756665183493,0.0007902,109240.0,109230.0,1.09932557]
["bitfinex","BTCUSD",1756665183704,0.0007902,109240.0,109230.0,1.43932557]
["bitfinex","BTCUSD",1756665183927,0.0007902,109240.0,109230.0,1.05851382]
["bitfinex","BTCUSD",1756665184136,0.0007902,109240.0,109230.0,1.43932557]
["bitfinex","BTCUSD",1756665185574,0.0007902,109240.0,109230.0,1.44132557]
["bitfinex","BTCUSD",1756665185923,0.0007902,109240.0,109230.0,1.44332557]
["bitfinex","BTCUSD",1756665186357,0.0007902,109240.0,109230.0,1.44632557]
["bitfinex","BTCUSD",1756665192223,0.0007902,109240.0,109230.0,1.14288557]
["bitfinex","BTCUSD",1756665192427,0.0007902,109240.0,109230.0,1.29628557]
["bitfinex","BTCUSD",1756665192645,0.0007902,109240.0,109230.0,1.67709732]
["bitfinex","BTCUSD",1756665192793,0.0007902,109240.0,109230.0,1.29628557]
["bitfinex","BTCUSD",1756665193210,0.0007902,109240.0,109230.0,1.67709732]
["bitfinex","BTCUSD",1756665195640,0.0007902,109240.0,109230.0,1.72709732]
["bitfinex","BTCUSD",1756665195878,0.0007902,109240.0,109230.0,1.87709732]
["bitfinex","BTCUSD",1756665196088,0.0007902,109240.0,109230.0,1.82709732]
["bitfinex","BTCUSD",1756665196273,0.0007902,109240.0,109230.0,1.67709732]
["bitfinex","BTCUSD",1756665196662,0.0007902,109240.0,109230.0,1.72369732]
["bitfinex","BTCUSD",1756665196875,0.0007902,109240.0,109230.0,1.87701732]
["bitfinex","BTCUSD",1756665197877,0.0007902,109240.0,109230.0,1.97354732]
["bitfinex","BTCUSD",1756665198081,0.37960895,109280.0,109270.0,0.33303285]
["bitfinex","BTCUSD",1756665198287,0.38154895,109280.0,109270.0,0.58987601]
["bitfinex","BTCUSD",1756665199116,0.38254895,109280.0,109270.0,0.58987601]
["bitfinex","BTCUSD",1756665199318,0.38259632,109280.0,109270.0,0.58987601]
["bitfinex","BTCUSD",1756665199721,0.00419737,109280.0,109270.0,0.58987601]
["bitfinex","BTCUSD",1756665199958,0.38500912,109280.0,109270.0,0.58987601]
["bitfinex","BTCUSD",1756665200646,0.38500912,109280.0,109270.0,0.59187601]
["bitfinex","BTCUSD",1756665200870,0.38400912,109280.0,109270.0,0.59187601]
["bitfinex","BTCUSD",1756665201302,0.38500912,109280.0,109270.0,0.59187601]
["bitfinex","BTCUSD",1756665201711,0.38400912,109280.0,109270.0,0.59187601]
["bitfinex","BTCUSD",1756665202532,0.38279912,109280.0,109270.0,0.59287601]
["bitfinex","BTCUSD",1756665203213,0.56581522,109280.0,109270.0,0.59287601]
["bitfinex","BTCUSD",1756665206425,0.56581522,109280.0,109270.0,0.43959601]
["bitfinex","BTCUSD",1756665206623,0.56581522,109280.0,109270.0,0.59287601]
["bitfinex","BTCUSD",1756665207240,0.56581522,109280.0,109270.0,0.09598001]
["bitfinex","BTCUSD",1756665207448,0.94783697,109280.0,109270.0,0.27015883]
["bitfinex","BTCUSD",1756665209313,0.95640718,109280.0,109270.0,0.27015883]
["bitfinex","BTCUSD",1756665210919,0.95519718,109280.0,109270.0,0.27015883]
["bitfinex","BTCUSD",1756665215540,1.48928893,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756665215742,1.93596493,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756665215942,1.96348293,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756665216050,1.98970313,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756665216262,1.96992205,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1756665216479,1.87518661,109280.0,109260.0,0.15332]
["bitfinex","BTCUSD",1756665216696,0.18306096,109260.0,109250.0,0.17421882]
["bitfinex","BTCUSD",1756665216908,0.95519467,109260.0,109250.0,0.17421882]
["bitfinex","BTCUSD",1756665217346,0.94662446,109260.0,109250.0,0.17421882]
["bitfinex","BTCUSD",1756665218205,0.95520691,109260.0,109250.0,0.17621882]
["bitfinex","BTCUSD",1756665218421,0.94662446,109260.0,109250.0,0.17621882]
["bitfinex","BTCUSD",1756665219682,0.94662446,109260.0,109250.0,0.17721882]
["bitfinex","BTCUSD",1756665222499,0.75051585,109260.0,109250.0,0.02393882]
["bitfinex","BTCUSD",1756665222705,0.93357681,109260.0,109250.0,0.17721882]
["bitfinex","BTCUSD",1756665225698,0.76097,109260.0,109250.0,0.17721882]
["bitfinex","BTCUSD",1756665227498,0.18500096,109260.0,109250.0,0.22375]
["bitfinex","BTCUSD",1756665227708,0.94662446,109260.0,109250.0,0.2206]
["bitfinex","BTCUSD",1756665228131,0.94662446,109260.0,109250.0,0.2259]
["bitfinex","BTCUSD",1756665230344,0.19218449,109270.0,109260.0,0.15]
["bitfinex","BTCUSD",1756665230547,0.38081175,109270.0,109260.0,0.35910842]
["bitfinex","BTCUSD",1756665230781,0.90387522,109280.0,109260.0,0.30208843]
["bitfinex","BTCUSD",1756665230934,0.38081175,109270.0,109260.0,0.29906843]
["bitfinex","BTCUSD",1756665231139,0.38081175,109270.0,109260.0,0.45242843]
["bitfinex","BTCUSD",1756665231573,0.38081175,109270.0,109260.0,0.52021324]
["bitfinex","BTCUSD",1756665231951,0.38059663,109270.0,109260.0,0.52021324]
["bitfinex","BTCUSD",1756665236186,0.52306347,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756665236360,0.91223321,109280.0,109270.0,0.18513285]
["bitfinex","BTCUSD",1756665236737,0.57223321,109280.0,109270.0,0.18815285]
["bitfinex","BTCUSD",1756665237133,0.57417321,109280.0,109270.0,0.00512]
["bitfinex","BTCUSD",1756665238083,0.57517321,109280.0,109270.0,0.00512]
["bitfinex","BTCUSD",1756665238744,0.38984878,109280.0,109270.0,0.00512]
["bitfinex","BTCUSD",1756665238966,0.57289611,109280.0,109270.0,0.18815285]
["bitfinex","BTCUSD",1756665239168,0.57095611,109280.0,109270.0,0.21168436]
["bitfinex","BTCUSD",1756665239570,0.38790878,109280.0,109270.0,0.21168436]
["bitfinex","BTCUSD",1756665240539,0.38790878,109280.0,109270.0,0.36168436]
["bitfinex","BTCUSD",1756665240698,0.38159663,109280.0,109270.0,0.36168436]
["bitfinex","BTCUSD",1756665241123,0.38159663,109280.0,109270.0,0.21168436]
["bitfinex","BTCUSD",1756665241531,0.56655273,109280.0,109270.0,0.21168436]
["bitfinex","BTCUSD",1756665242095,0.56655273,109280.0,109270.0,0.17971151]
["bitfinex","BTCUSD",1756665242304,0.56655273,109280.0,109270.0,0.15316]
["bitfinex","BTCUSD",1756665242556,0.18303285,109270.0,109260.0,0.45016843]
["bitfinex","BTCUSD",1756665242754,0.56556948,109270.0,109260.0,0.45318843]
["bitfinex","BTCUSD",1756665242949,0.56556948,109270.0,109260.0,0.45528843]
["bitfinex","BTCUSD",1756665243788,0.38253663,109270.0,109260.0,0.45528843]
["bitfinex","BTCUSD",1756665243982,0.38059663,109270.0,109260.0,0.52279064]
["bitfinex","BTCUSD",1756665246551,0.1830161,109280.0,109260.0,0.52279064]
["bitfinex","BTCUSD",1756665246757,0.1830161,109280.0,109270.0,0.18605285]
["bitfinex","BTCUSD",1756665247139,0.1849561,109280.0,109270.0,0.18815285]
["bitfinex","BTCUSD",1756665247713,0.1859561,109280.0,109270.0,0.18815285]
["bitfinex","BTCUSD",1756665247911,0.56655273,109280.0,109270.0,0.18815285]
["bitfinex","BTCUSD",1756665248124,0.001,109280.0,109270.0,0.33815285]
["bitfinex","BTCUSD",1756665248346,0.38159663,109280.0,109270.0,0.35894696]
["bitfinex","BTCUSD",1756665248764,0.38059663,109280.0,109270.0,0.35894696]
["bitfinex","BTCUSD",1756665248971,0.38159663,109280.0,109270.0,0.35894696]
["bitfinex","BTCUSD",1756665249176,0.001,109280.0,109270.0,0.32286579]
["bitfinex","BTCUSD",1756665249403,0.38159663,109280.0,109270.0,0.32286579]
["bitfinex","BTCUSD",1756665254739,0.001,109280.0,109270.0,0.32286579]
["bitfinex","BTCUSD",1756665254948,0.38159663,109280.0,109270.0,0.32286579]
["bitfinex","BTCUSD",1756665255091,0.38059663,109280.0,109270.0,0.32286579]
["bitfinex","BTCUSD",1756665258227,0.38059663,109280.0,109270.0,0.32586579]
["bitfinex","BTCUSD",1756665265696,0.38059663,109280.0,109270.0,0.47938579]
["bitfinex","BTCUSD",1756665265998,0.3805406,109280.0,109270.0,0.47938579]
["bitfinex","BTCUSD",1756665268243,0.5654967,109280.0,109270.0,0.47930579]
["bitfinex","BTCUSD",1756665271192,0.5654967,109280.0,109270.0,0.14283294]
["bitfinex","BTCUSD",1756665271428,0.9460373,109280.0,109270.0,0.47414579]
["bitfinex","BTCUSD",1756665272229,0.9460373,109280.0,109270.0,0.47724579]
["bitfinex","BTCUSD",1756665272435,0.9460373,109280.0,109270.0,0.47937579]
["bitfinex","BTCUSD",1756665273148,0.9440973,109280.0,109270.0,0.47937579]
["bitfinex","BTCUSD",1756665273549,0.5635567,109280.0,109270.0,0.47937579]
["bitfinex","BTCUSD",1756665273918,0.3805406,109280.0,109270.0,0.47937579]
["bitfinex","BTCUSD",1756665274341,0.3891262,109280.0,109270.0,0.47937579]
["bitfinex","BTCUSD",1756665278542,0.3910662,109280.0,109270.0,0.47716579]
["bitfinex","BTCUSD",1756665278738,0.9546229,109280.0,109270.0,0.47406579]
["bitfinex","BTCUSD",1756665279164,0.9546229,109280.0,109270.0,0.45327168]
["bitfinex","BTCUSD",1756665279549,0.9546229,109280.0,109270.0,0.45842168]
["bitfinex","BTCUSD",1756665280357,0.0085856,109280.0,109270.0,0.45842168]
["bitfinex","BTCUSD",1756665280703,0.3891262,109280.0,109270.0,0.45842168]
["bitfinex","BTCUSD",1756665281065,0.5721423,109280.0,109270.0,0.45842168]
["bitfinex","BTCUSD",1756665281481,0.5721423,109280.0,109270.0,0.53733872]
["bitfinex","BTCUSD",1756665282162,0.9526829,109280.0,109270.0,0.53733872]
["bitfinex","BTCUSD",1756665283215,0.5635567,109280.0,109270.0,0.53733872]
["bitfinex","BTCUSD",1756665283423,0.57214791,109280.0,109270.0,0.53733872]
["bitfinex","BTCUSD",1756665283805,0.38913181,109280.0,109270.0,0.53733872]
["bitfinex","BTCUSD",1756665285140,1.10286068,109300.0,109280.0,0.18301255]
["bitfinex","BTCUSD",1756665285350,1.12862873,109300.0,109280.0,0.19549183]
["bitfinex","BTCUSD",1756665285584,0.18299935,109290.0,109280.0,0.19549183]
["bitfinex","BTCUSD",1756665285771,0.1915887,109290.0,109280.0,0.18824255]
["bitfinex","BTCUSD",1756665286325,0.5721293,109290.0,109280.0,0.18824255]
["bitfinex","BTCUSD",1756665290415,0.57212589,109290.0,109280.0,0.18824255]
["bitfinex","BTCUSD",1756665291152,0.57406589,109290.0,109280.0,0.18824255]
["bitfinex","BTCUSD",1756665292241,0.39106654,109290.0,109280.0,0.35918137]
["bitfinex","BTCUSD",1756665292444,0.38912654,109290.0,109280.0,0.35918137]
["bitfinex","BTCUSD",1756665293473,0.00858594,109290.0,109280.0,0.20918137]
["bitfinex","BTCUSD",1756665293679,0.34544639,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756665293853,0.96393218,109300.0,109290.0,0.33627935]
["bitfinex","BTCUSD",1756665294066,0.96393206,109300.0,109290.0,0.33627935]
["bitfinex","BTCUSD",1756665294831,0.9639311,109300.0,109290.0,0.33627935]
["bitfinex","BTCUSD",1756665297489,0.9639311,109300.0,109290.0,0.33944935]
["bitfinex","BTCUSD",1756665298838,0.95534759,109300.0,109290.0,0.33944935]
["bitfinex","BTCUSD",1756665299052,0.96392778,109300.0,109290.0,0.33944935]
["bitfinex","BTCUSD",1756665300750,0.96198778,109300.0,109290.0,0.56675824]
["bitfinex","BTCUSD",1756665300964,0.77900461,109300.0,109290.0,0.56675824]
["bitfinex","BTCUSD",1756665301144,0.58144662,109300.0,109290.0,0.56675824]
["bitfinex","BTCUSD",1756665301988,0.20090602,109300.0,109290.0,0.56675824]
["bitfinex","BTCUSD",1756665302179,0.58144662,109300.0,109290.0,0.56675824]
["bitfinex","BTCUSD",1756665302763,0.1915628,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665302961,0.38912079,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665303171,0.5721034,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665303806,0.57210098,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665304076,0.38911837,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665304283,0.38911847,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665304679,0.38911818,109300.0,109290.0,0.41675824]
["bitfinex","BTCUSD",1756665306917,0.95458139,109300.0,109290.0,0.20913817]
["bitfinex","BTCUSD",1756665307153,0.95458139,109300.0,109290.0,0.36225817]
["bitfinex","BTCUSD",1756665307481,0.95458121,109300.0,109290.0,0.36225817]
["bitfinex","BTCUSD",1756665311383,0.95458121,109300.0,109290.0,0.02613882]
["bitfinex","BTCUSD",1756665311587,0.95458121,109300.0,109290.0,0.17949882]
["bitfinex","BTCUSD",1756665311952,0.95458121,109300.0,109290.0,0.36249817]
["bitfinex","BTCUSD",1756665312998,0.95458121,109300.0,109290.0,0.41704924]
["bitfinex","BTCUSD",1756665313149,0.74859339,109300.0,109290.0,0.41704924]
["bitfinex","BTCUSD",1756665313387,0.931576,109300.0,109290.0,0.41704924]
["bitfinex","BTCUSD",1756665315997,0.74859339,109300.0,109290.0,0.41704924]
["bitfinex","BTCUSD",1756665316134,0.3805406,109300.0,109290.0,0.41704924]
["bitfinex","BTCUSD",1756665316352,0.19236909,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756665316565,0.57290969,109310.0,109300.0,0.24286668]
["bitfinex","BTCUSD",1756665317976,0.3807406,109310.0,109300.0,0.24286668]
["bitfinex","BTCUSD",1756665318193,0.0002,109310.0,109300.0,0.24286668]
["bitfinex","BTCUSD",1756665318478,0.3807406,109310.0,109300.0,0.24286668]
["bitfinex","BTCUSD",1756665318702,0.0002,109310.0,109300.0,0.27037168]
["bitfinex","BTCUSD",1756665318946,0.3807406,109310.0,109300.0,0.27237168]
["bitfinex","BTCUSD",1756665319687,0.3807406,109310.0,109300.0,0.27337168]
["bitfinex","BTCUSD",1756665323897,0.3807406,109310.0,109300.0,0.36635169]
["bitfinex","BTCUSD",1756665324694,0.3807406,109310.0,109300.0,0.51971169]
["bitfinex","BTCUSD",1756665325880,0.3807406,109310.0,109300.0,0.36635169]
["bitfinex","BTCUSD",1756665326080,0.3807406,109310.0,109300.0,0.51979169]
["bitfinex","BTCUSD",1756665328321,0.0002,109310.0,109300.0,0.51979169]
["bitfinex","BTCUSD",1756665328539,0.3807406,109310.0,109300.0,0.51979169]
["bitfinex","BTCUSD",1756665330834,0.0002,109310.0,109300.0,0.51979169]
["bitfinex","BTCUSD",1756665331037,0.3807406,109310.0,109300.0,0.51979169]
["bitfinex","BTCUSD",1756665333932,0.56370647,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665334363,0.3807406,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665335383,0.0002,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665335583,0.3807406,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665336350,0.56370647,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665337993,0.18316587,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665338229,0.57228347,109310.0,109300.0,0.51967169]
["bitfinex","BTCUSD",1756665341507,0.57284259,109310.0,109300.0,0.36635169]
["bitfinex","BTCUSD",1756665341731,0.57284259,109310.0,109300.0,0.33453908]
["bitfinex","BTCUSD",1756665341935,0.57284259,109310.0,109300.0,0.51752169]
["bitfinex","BTCUSD",1756665342358,0.57284259,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665343607,0.57284699,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665347319,0.57285331,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665348469,0.38968744,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665348670,0.57265331,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665349526,0.38968744,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665350711,0.57265331,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665357946,0.38968744,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665358143,0.38968772,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665360053,0.38968772,109310.0,109300.0,0.51851169]
["bitfinex","BTCUSD",1756665360216,0.38968772,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665361062,0.38968772,109310.0,109300.0,0.51751169]
["bitfinex","BTCUSD",1756665361623,0.38968772,109310.0,109300.0,0.52051169]
["bitfinex","BTCUSD",1756665362030,0.38968772,109310.0,109300.0,0.51951169]
["bitfinex","BTCUSD",1756665362404,0.38968772,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665363262,0.38109972,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665363477,0.38968663,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665364043,0.00914603,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665367953,0.00914437,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665369345,0.00055912,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665371439,0.38109972,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665371605,0.00055912,109310.0,109300.0,0.52151169]
["bitfinex","BTCUSD",1756665374238,0.38109972,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665374362,0.38968394,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665378811,0.38968517,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665382449,0.00914457,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665382662,0.00055912,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665382921,0.38109972,109310.0,109300.0,0.48764644]
["bitfinex","BTCUSD",1756665384303,1.33897887,109310.0,109300.0,0.155]
["bitfinex","BTCUSD",1756665384522,1.32070213,109310.0,109300.0,0.00794]
["bitfinex","BTCUSD",1756665384724,1.70124273,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1756665384945,0.19214931,109290.0,109280.0,0.027509]
["bitfinex","BTCUSD",1756665385153,1.87295409,109290.0,109280.0,0.027509]
["bitfinex","BTCUSD",1756665385576,1.91824712,109290.0,109280.0,0.027509]
["bitfinex","BTCUSD",1756665385781,0.18303285,109270.0,109260.0,0.17406619]
["bitfinex","BTCUSD",1756665386004,0.95346005,109270.0,109260.0,0.24610738]
["bitfinex","BTCUSD",1756665386211,0.95404667,109270.0,109260.0,0.15312737]
["bitfinex","BTCUSD",1756665386422,0.95404667,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665386423,0.98156367,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665386640,1.47464367,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665386864,1.48321444,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665387093,1.47464367,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665387329,1.47464367,109270.0,109260.0,0.00204737]
["bitfinex","BTCUSD",1756665388081,1.47509205,109270.0,109260.0,0.00204737]
["bitfinex","BTCUSD",1756665388297,1.47509205,109270.0,109260.0,0.00304737]
["bitfinex","BTCUSD",1756665388767,1.54792993,109270.0,109260.0,0.00304737]
["bitfinex","BTCUSD",1756665388980,1.55648598,109270.0,109260.0,0.00304737]
["bitfinex","BTCUSD",1756665389441,1.09436726,109270.0,109260.0,0.15304737]
["bitfinex","BTCUSD",1756665389669,0.94124726,109270.0,109260.0,0.15298737]
["bitfinex","BTCUSD",1756665389886,0.94124726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665389887,0.94424726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665390066,0.94624726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665390756,0.94324726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665390968,0.94624726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665391177,0.56348247,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665391384,0.94424726,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665391598,0.94524726,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665392023,0.76221441,109270.0,109260.0,0.00298737]
["bitfinex","BTCUSD",1756665392233,0.94524726,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665392449,0.93590126,109270.0,109260.0,0.33817697]
["bitfinex","BTCUSD",1756665392661,0.93590126,109270.0,109260.0,0.35911579]
["bitfinex","BTCUSD",1756665392888,0.93590126,109270.0,109260.0,0.17606619]
["bitfinex","BTCUSD",1756665393099,0.9823936,109270.0,109260.0,0.17098619]
["bitfinex","BTCUSD",1756665393315,1.31666605,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665393532,0.94443844,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665393978,0.94143844,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665394200,0.94143844,109270.0,109260.0,0.00104737]
["bitfinex","BTCUSD",1756665394408,0.94043844,109270.0,109260.0,0.00104737]
["bitfinex","BTCUSD",1756665394619,0.94143844,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665395042,0.94043844,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665395262,0.94143844,109270.0,109260.0,4.737e-05]
["bitfinex","BTCUSD",1756665396902,1.09467844,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665397082,0.94143844,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665398168,0.94043844,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665398597,0.94143844,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665400415,0.9414323,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665400943,0.9414323,109270.0,109260.0,0.15512737]
["bitfinex","BTCUSD",1756665401306,0.9414323,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665401811,0.9404323,109270.0,109260.0,0.00512737]
["bitfinex","BTCUSD",1756665402028,0.9404323,109270.0,109260.0,0.00712737]
["bitfinex","BTCUSD",1756665405697,0.9404323,109270.0,109260.0,0.00498737]
["bitfinex","BTCUSD",1756665405908,0.9404323,109270.0,109260.0,0.00204737]
["bitfinex","BTCUSD",1756665406128,1.0936723,109270.0,109260.0,0.00204737]
["bitfinex","BTCUSD",1756665406747,1.0936723,109270.0,109260.0,0.00498737]
["bitfinex","BTCUSD",1756665407139,1.11075364,109270.0,109260.0,0.00498737]
["bitfinex","BTCUSD",1756665408551,1.11075364,109270.0,109260.0,0.00712737]
["bitfinex","BTCUSD",1756665409768,0.95751364,109270.0,109260.0,0.00712737]
["bitfinex","BTCUSD",1756665410391,0.95751364,109270.0,109260.0,0.34017697]
["bitfinex","BTCUSD",1756665410626,0.77448079,109270.0,109260.0,0.34017697]
["bitfinex","BTCUSD",1756665410825,0.40696379,109270.0,109260.0,0.27876399]
["bitfinex","BTCUSD",1756665411026,0.38988245,109270.0,109260.0,0.27876399]
["bitfinex","BTCUSD",1756665411236,0.40701246,109270.0,109260.0,0.371744]
["bitfinex","BTCUSD",1756665411621,0.0091403,109270.0,109260.0,0.521744]
["bitfinex","BTCUSD",1756665411839,0.00914096,109270.0,109260.0,0.371744]
["bitfinex","BTCUSD",1756665412189,0.38990575,109270.0,109260.0,0.371744]
["bitfinex","BTCUSD",1756665413139,0.407042,109270.0,109260.0,0.371744]
["bitfinex","BTCUSD",1756665414804,0.407042,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665416065,0.02627721,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665416366,0.407042,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665417809,0.02627721,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665418020,0.407042,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665419220,0.02627721,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665419395,0.407042,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665419605,0.407042,109270.0,109260.0,0.40544128]
["bitfinex","BTCUSD",1756665420347,0.407042,109270.0,109260.0,0.55860128]
["bitfinex","BTCUSD",1756665421477,0.40709598,109270.0,109260.0,0.55860128]
["bitfinex","BTCUSD",1756665421885,0.39851446,109270.0,109260.0,0.55860128]
["bitfinex","BTCUSD",1756665422093,0.40709543,109270.0,109260.0,0.55860128]
["bitfinex","BTCUSD",1756665423276,0.40709543,109270.0,109260.0,0.3316098]
["bitfinex","BTCUSD",1756665423485,0.59012828,109270.0,109260.0,0.4847698]
["bitfinex","BTCUSD",1756665423963,0.40709543,109270.0,109260.0,0.4847698]
["bitfinex","BTCUSD",1756665424397,0.02633064,109270.0,109260.0,0.4847698]
["bitfinex","BTCUSD",1756665424609,0.40709543,109270.0,109260.0,0.4847698]
["bitfinex","BTCUSD",1756665425826,0.23091164,109270.0,109260.0,0.55859328]
["bitfinex","BTCUSD",1756665426032,0.23149252,109270.0,109260.0,0.55859328]
["bitfinex","BTCUSD",1756665431439,0.41452537,109270.0,109260.0,0.55859328]
["bitfinex","BTCUSD",1756665431647,0.41452537,109270.0,109260.0,0.05050019]
["bitfinex","BTCUSD",1756665431861,0.41452537,109270.0,109260.0,0.17614619]
["bitfinex","BTCUSD",1756665432899,0.39452537,109270.0,109260.0,0.17614619]
["bitfinex","BTCUSD",1756665433851,0.56437852,109270.0,109260.0,0.35919579]
["bitfinex","BTCUSD",1756665434032,0.00058088,109270.0,109260.0,0.52164158]
["bitfinex","BTCUSD",1756665434494,0.00058088,109270.0,109260.0,0.54915458]
["bitfinex","BTCUSD",1756665434957,0.16861323,109280.0,109270.0,0.20397167]
["bitfinex","BTCUSD",1756665435159,0.16861323,109280.0,109270.0,0.20911167]
["bitfinex","BTCUSD",1756665435374,0.16861323,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665436011,0.16855904,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665436293,0.16955904,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665437760,0.17814091,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665437968,0.17714091,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665438181,0.16855904,109280.0,109270.0,0.23308221]
["bitfinex","BTCUSD",1756665438391,0.001,109280.0,109270.0,0.39642222]
["bitfinex","BTCUSD",1756665438603,0.38076479,109290.0,109280.0,0.20395492]
["bitfinex","BTCUSD",1756665438826,0.38934672,109290.0,109280.0,0.51219264]
["bitfinex","BTCUSD",1756665439038,0.57234607,109290.0,109280.0,0.51527264]
["bitfinex","BTCUSD",1756665439212,0.56376414,109290.0,109280.0,0.51527264]
["bitfinex","BTCUSD",1756665440295,0.56376414,109290.0,109280.0,0.51627264]
["bitfinex","BTCUSD",1756665441009,0.69444023,109300.0,109280.0,0.51627264]
["bitfinex","BTCUSD",1756665441212,0.38076479,109290.0,109280.0,0.51627264]
["bitfinex","BTCUSD",1756665441883,0.38076479,109290.0,109280.0,0.51727264]
["bitfinex","BTCUSD",1756665442124,0.38076479,109290.0,109280.0,0.51627264]
["bitfinex","BTCUSD",1756665442522,0.56376414,109290.0,109280.0,0.51627264]
["bitfinex","BTCUSD",1756665443151,0.56376414,109290.0,109280.0,0.51727264]
["bitfinex","BTCUSD",1756665443328,0.56376414,109290.0,109280.0,0.45723493]
["bitfinex","BTCUSD",1756665443757,0.92204502,109300.0,109290.0,0.15]
["bitfinex","BTCUSD",1756665443966,0.93062266,109300.0,109290.0,0.33497935]
["bitfinex","BTCUSD",1756665444182,0.93062266,109300.0,109290.0,0.33815935]
["bitfinex","BTCUSD",1756665444611,0.93062266,109300.0,109290.0,0.18815935]
["bitfinex","BTCUSD",1756665444741,0.93062266,109300.0,109290.0,0.25218478]
["bitfinex","BTCUSD",1756665445173,0.54174785,109300.0,109290.0,0.25218478]
["bitfinex","BTCUSD",1756665445400,0.92251264,109300.0,109290.0,0.25218478]
["bitfinex","BTCUSD",1756665447796,0.913935,109300.0,109290.0,0.18815935]
["bitfinex","BTCUSD",1756665448542,0.92321099,109300.0,109290.0,0.15312]
["bitfinex","BTCUSD",1756665448754,0.18299935,109290.0,109280.0,0.30011493]
["bitfinex","BTCUSD",1756665448956,0.18299935,109290.0,109280.0,0.45521493]
["bitfinex","BTCUSD",1756665449695,0.92221099,109300.0,109280.0,0.45521493]
["bitfinex","BTCUSD",1756665449915,0.9307851,109300.0,109280.0,0.45721493]
["bitfinex","BTCUSD",1756665450135,0.9307851,109300.0,109290.0,0.15312]
["bitfinex","BTCUSD",1756665450677,0.9307851,109300.0,109290.0,0.1563]
["bitfinex","BTCUSD",1756665452399,0.92221099,109300.0,109290.0,0.1573]
["bitfinex","BTCUSD",1756665452930,0.92221099,109300.0,109290.0,0.1583]
["bitfinex","BTCUSD",1756665455607,0.63571416,109310.0,109290.0,0.49274764]
["bitfinex","BTCUSD",1756665455834,1.17817232,109310.0,109290.0,0.50906802]
["bitfinex","BTCUSD",1756665456413,1.17817232,109310.0,109290.0,0.50806802]
["bitfinex","BTCUSD",1756665456611,0.38076479,109300.0,109290.0,0.50806802]
["bitfinex","BTCUSD",1756665457413,0.72599895,109310.0,109290.0,0.47251856]
["bitfinex","BTCUSD",1756665457615,1.07457088,109310.0,109300.0,0.00318]
["bitfinex","BTCUSD",1756665458296,1.07557088,109310.0,109300.0,0.00318]
["bitfinex","BTCUSD",1756665458502,1.07457088,109310.0,109300.0,0.00318]
["bitfinex","BTCUSD",1756665458685,1.07457088,109310.0,109300.0,0.00516]
["bitfinex","BTCUSD",1756665458863,1.08487331,109310.0,109300.0,0.00516]
["bitfinex","BTCUSD",1756665460944,0.92245088,109310.0,109300.0,0.15462829]
["bitfinex","BTCUSD",1756665461155,0.92245088,109310.0,109300.0,0.39970959]
["bitfinex","BTCUSD",1756665461344,0.92145088,109310.0,109300.0,0.39970959]
["bitfinex","BTCUSD",1756665461492,0.38933672,109310.0,109300.0,0.51362842]
["bitfinex","BTCUSD",1756665461713,0.73550259,109320.0,109300.0,0.36516013]
["bitfinex","BTCUSD",1756665462073,1.08454819,109320.0,109310.0,0.1563]
["bitfinex","BTCUSD",1756665462649,1.08454819,109320.0,109310.0,0.31564554]
["bitfinex","BTCUSD",1756665462863,1.08454819,109320.0,109310.0,0.30576829]
["bitfinex","BTCUSD",1756665463070,0.93142819,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665463292,0.93242819,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665464452,0.93243081,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665465234,0.93242973,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665466529,0.55166494,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665466739,0.93242973,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665468075,0.93142973,109320.0,109310.0,0.15828]
["bitfinex","BTCUSD",1756665468282,0.93142973,109320.0,109310.0,0.15928]
["bitfinex","BTCUSD",1756665469355,0.93142973,109320.0,109310.0,0.15924]
["bitfinex","BTCUSD",1756665469946,0.93142973,109320.0,109310.0,0.16024]
["bitfinex","BTCUSD",1756665470376,0.92230912,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665471177,0.92230912,109320.0,109310.0,0.51887179]
["bitfinex","BTCUSD",1756665471381,0.92230912,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665472081,0.92230912,109320.0,109310.0,0.51887179]
["bitfinex","BTCUSD",1756665473512,0.58230912,109320.0,109310.0,0.51887179]
["bitfinex","BTCUSD",1756665473892,0.58230912,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665475162,0.57373608,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665475392,0.58230696,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665475743,0.2015419,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665475958,0.57373608,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665477327,0.58230621,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665477906,0.57373608,109320.0,109310.0,0.3694035]
["bitfinex","BTCUSD",1756665478507,0.57373608,109320.0,109310.0,0.51887179]
["bitfinex","BTCUSD",1756665478508,0.38163889,109320.0,109310.0,0.51887179]
["bitfinex","BTCUSD",1756665479563,0.38163889,109320.0,109310.0,0.48332233]
["bitfinex","BTCUSD",1756665480542,0.0008741,109320.0,109310.0,0.48332233]
["bitfinex","BTCUSD",1756665480703,0.38163889,109320.0,109310.0,0.48332233]
["bitfinex","BTCUSD",1756665481109,0.0008741,109320.0,109310.0,0.48332233]
["bitfinex","BTCUSD",1756665482724,0.0008741,109320.0,109310.0,0.63279062]
["bitfinex","BTCUSD",1756665482929,0.0008741,109320.0,109310.0,0.48332233]
["bitfinex","BTCUSD",1756665485141,0.56458803,109320.0,109310.0,0.27415883]
["bitfinex","BTCUSD",1756665485369,0.56458803,109320.0,109310.0,0.4571247]
["bitfinex","BTCUSD",1756665488435,0.22171585,109330.0,109310.0,0.4571247]
["bitfinex","BTCUSD",1756665488647,0.56371393,109320.0,109310.0,0.4571247]
["bitfinex","BTCUSD",1756665488981,0.56371393,109320.0,109310.0,0.02809882]
["bitfinex","BTCUSD",1756665489378,0.57228614,109320.0,109310.0,0.19930696]
["bitfinex","BTCUSD",1756665489806,0.57228614,109320.0,109310.0,0.20130696]
["bitfinex","BTCUSD",1756665491375,0.57228614,109320.0,109310.0,0.20230696]
["bitfinex","BTCUSD",1756665491594,0.57228614,109320.0,109310.0,0.38527283]
["bitfinex","BTCUSD",1756665492025,0.56371393,109320.0,109310.0,0.38527283]
["bitfinex","BTCUSD",1756665492464,0.38076479,109320.0,109310.0,0.38527283]
["bitfinex","BTCUSD",1756665492996,0.56371393,109320.0,109310.0,0.38527283]
["bitfinex","BTCUSD",1756665493833,0.22184595,109330.0,109320.0,0.14946829]
["bitfinex","BTCUSD",1756665493834,0.60261074,109330.0,109320.0,0.14946829]
["bitfinex","BTCUSD",1756665494042,0.61118635,109330.0,109320.0,0.40034954]
["bitfinex","BTCUSD",1756665494266,0.60203973,109330.0,109320.0,0.40034954]
["bitfinex","BTCUSD",1756665495217,0.60203973,109330.0,109320.0,0.25088125]
["bitfinex","BTCUSD",1756665495393,0.60303973,109330.0,109320.0,0.25088125]
["bitfinex","BTCUSD",1756665495914,0.60303966,109330.0,109320.0,0.25088125]
["bitfinex","BTCUSD",1756665500405,0.60303966,109330.0,109320.0,0.40034954]
["bitfinex","BTCUSD",1756665500608,0.02990564,109330.0,109320.0,0.42128836]
["bitfinex","BTCUSD",1756665501097,0.21283804,109330.0,109320.0,0.27182007]
["bitfinex","BTCUSD",1756665501314,0.59360283,109330.0,109320.0,0.27182007]
["bitfinex","BTCUSD",1756665501885,0.41067043,109330.0,109320.0,0.42128836]
["bitfinex","BTCUSD",1756665502295,0.02990564,109330.0,109320.0,0.27182007]
["bitfinex","BTCUSD",1756665502508,0.0213301,109330.0,109320.0,0.51426837]
["bitfinex","BTCUSD",1756665502768,0.0213301,109330.0,109320.0,0.36480008]
["bitfinex","BTCUSD",1756665505069,0.0213301,109330.0,109320.0,0.39229808]
["bitfinex","BTCUSD",1756665505316,0.0213301,109330.0,109320.0,0.77306287]
["bitfinex","BTCUSD",1756665505493,0.0213301,109330.0,109320.0,0.92610287]
["bitfinex","BTCUSD",1756665505698,0.0213301,109330.0,109320.0,0.39229808]
["bitfinex","BTCUSD",1756665505895,0.0213301,109330.0,109320.0,0.54533808]
["bitfinex","BTCUSD",1756665506461,0.0213301,109330.0,109320.0,1.07557116]
["bitfinex","BTCUSD",1756665506791,0.0213301,109330.0,109320.0,1.11306287]
["bitfinex","BTCUSD",1756665507039,0.0213301,109330.0,109320.0,1.26610287]
["bitfinex","BTCUSD",1756665507160,0.0213301,109330.0,109320.0,1.11306287]
["bitfinex","BTCUSD",1756665507384,0.0213301,109330.0,109320.0,1.26610287]
["bitfinex","BTCUSD",1756665507730,0.0203301,109330.0,109320.0,1.26810287]
["bitfinex","BTCUSD",1756665507955,0.0203301,109330.0,109320.0,1.11506287]
["bitfinex","BTCUSD",1756665508157,0.0203301,109330.0,109320.0,1.26610287]
["bitfinex","BTCUSD",1756665508559,0.0203301,109330.0,109320.0,1.27310287]
["bitfinex","BTCUSD",1756665509190,0.0203301,109330.0,109320.0,1.36961287]
["bitfinex","BTCUSD",1756665509339,0.0203301,109330.0,109320.0,1.27310287]
["bitfinex","BTCUSD",1756665510402,0.0203301,109330.0,109320.0,1.12006287]
["bitfinex","BTCUSD",1756665510602,0.0203301,109330.0,109320.0,1.27306287]
["bitfinex","BTCUSD",1756665510852,0.0203301,109330.0,109320.0,1.31418104]
["bitfinex","BTCUSD",1756665514285,0.0203301,109330.0,109320.0,6.31418104]
["bitfinex","BTCUSD",1756665514713,0.0203301,109330.0,109320.0,5.93341625]
["bitfinex","BTCUSD",1756665514934,0.58402729,109330.0,109320.0,5.23652829]
["bitfinex","BTCUSD",1756665515164,0.2032625,109330.0,109320.0,5.57247743]
["bitfinex","BTCUSD",1756665515356,0.58402729,109330.0,109320.0,5.34487841]
["bitfinex","BTCUSD",1756665515554,0.58402729,109330.0,109320.0,5.46522041]
["bitfinex","BTCUSD",1756665515775,0.58402729,109330.0,109320.0,5.48215923]
["bitfinex","BTCUSD",1756665516446,0.58402729,109330.0,109320.0,5.66510837]
["bitfinex","BTCUSD",1756665516615,0.58402729,109330.0,109320.0,5.66210837]
["bitfinex","BTCUSD",1756665516813,0.58402729,109330.0,109320.0,5.48115923]
["bitfinex","BTCUSD",1756665517140,0.58402729,109330.0,109320.0,5.15975212]
["bitfinex","BTCUSD",1756665517352,0.58402729,109330.0,109320.0,5.157]
["bitfinex","BTCUSD",1756665517567,0.58402729,109330.0,109320.0,5.17793882]
["bitfinex","BTCUSD",1756665519986,0.2032625,109330.0,109320.0,5.42575712]
["bitfinex","BTCUSD",1756665520185,0.58402729,109330.0,109320.0,5.45170626]
["bitfinex","BTCUSD",1756665520438,0.58402729,109330.0,109320.0,5.42375712]
["bitfinex","BTCUSD",1756665520639,0.58402729,109330.0,109320.0,5.42159712]
["bitfinex","BTCUSD",1756665520847,0.58402729,109330.0,109320.0,5.42059712]
["bitfinex","BTCUSD",1756665521075,0.58402729,109330.0,109320.0,5.60354626]
["bitfinex","BTCUSD",1756665521277,0.58402729,109330.0,109320.0,5.60454626]
["bitfinex","BTCUSD",1756665521480,0.58402729,109330.0,109320.0,5.60670626]
["bitfinex","BTCUSD",1756665521663,0.58402729,109330.0,109320.0,5.45370626]
["bitfinex","BTCUSD",1756665521819,0.58402729,109330.0,109320.0,5.60670626]
["bitfinex","BTCUSD",1756665522237,0.40109489,109330.0,109320.0,5.60670626]
["bitfinex","BTCUSD",1756665523590,0.0203301,109330.0,109320.0,5.60670626]
["bitfinex","BTCUSD",1756665524539,0.0203301,109330.0,109320.0,5.45370626]
["bitfinex","BTCUSD",1756665524745,0.2032625,109330.0,109320.0,5.27075712]
["bitfinex","BTCUSD",1756665524973,0.58402729,109330.0,109320.0,5.17593882]
["bitfinex","BTCUSD",1756665526228,0.58402729,109330.0,109320.0,5.17914882]
["bitfinex","BTCUSD",1756665526852,0.58402729,109330.0,109320.0,5.002]
["bitfinex","BTCUSD",1756665527065,0.59259379,109330.0,109320.0,5.155]
["bitfinex","BTCUSD",1756665527491,0.62009679,109330.0,109320.0,5.155]
["bitfinex","BTCUSD",1756665527921,0.62009679,109330.0,109320.0,5.154]
["bitfinex","BTCUSD",1756665528519,0.62009595,109330.0,109320.0,5.154]
["bitfinex","BTCUSD",1756665528939,0.23933116,109330.0,109320.0,5.154]
["bitfinex","BTCUSD",1756665529166,0.61153029,109330.0,109320.0,5.153]
["bitfinex","BTCUSD",1756665529586,0.61153029,109330.0,109320.0,5.15621]
["bitfinex","BTCUSD",1756665529587,0.61253029,109330.0,109320.0,5.15621]
["bitfinex","BTCUSD",1756665532574,0.61253029,109330.0,109320.0,5.15823]
["bitfinex","BTCUSD",1756665532780,0.58298542,109330.0,109320.0,5.15823]
["bitfinex","BTCUSD",1756665532982,0.56469719,109330.0,109320.0,5.15823]
["bitfinex","BTCUSD",1756665534299,0.56469719,109330.0,109320.0,5.15621]
["bitfinex","BTCUSD",1756665536426,1.28546198,109330.0,109320.0,5.14946829]
["bitfinex","BTCUSD",1756665536672,1.32152934,109330.0,109320.0,5.153]
["bitfinex","BTCUSD",1756665537302,0.94076455,109330.0,109320.0,5.153]
["bitfinex","BTCUSD",1756665538456,0.94076455,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756665539164,0.93220219,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756665539365,0.94076615,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756665541081,1.32153094,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756665541780,1.32153323,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756665542634,1.32153323,109330.0,109320.0,5.005]
["bitfinex","BTCUSD",1756665542839,0.94076844,109330.0,109320.0,5.158]
["bitfinex","BTCUSD",1756665543291,0.94076844,109330.0,109320.0,5.49041743]
["bitfinex","BTCUSD",1756665543531,0.00956625,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665543695,0.001,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665546244,0.38176479,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665546774,0.001,109330.0,109320.0,5.60433626]
["bitfinex","BTCUSD",1756665547114,0.001,109330.0,109320.0,5.63183326]
["bitfinex","BTCUSD",1756665547341,0.001,109330.0,109320.0,5.67333879]
["bitfinex","BTCUSD",1756665552760,0.001,109330.0,109320.0,5.47883326]
["bitfinex","BTCUSD",1756665553008,0.56469719,109330.0,109320.0,5.43392915]
["bitfinex","BTCUSD",1756665553675,0.56469719,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665554364,0.1839324,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665554503,0.56469719,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665555870,0.56469719,109330.0,109320.0,5.11891883]
["bitfinex","BTCUSD",1756665556070,0.56469719,109330.0,109320.0,5.27191883]
["bitfinex","BTCUSD",1756665556497,0.56469719,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665559396,0.38176479,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665559744,0.56469719,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665561169,0.1839324,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665561423,0.38176479,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665562046,0.001,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665562274,0.001,109330.0,109320.0,5.60433626]
["bitfinex","BTCUSD",1756665562903,0.001,109330.0,109320.0,5.45486797]
["bitfinex","BTCUSD",1756665563744,0.56533232,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756665563955,0.565419,109340.0,109330.0,0.3409524]
["bitfinex","BTCUSD",1756665564164,0.565419,109340.0,109330.0,0.49042069]
["bitfinex","BTCUSD",1756665564370,0.565419,109340.0,109330.0,0.3409524]
["bitfinex","BTCUSD",1756665564799,0.566419,109340.0,109330.0,0.15802]
["bitfinex","BTCUSD",1756665566312,0.1829324,109330.0,109320.0,5.11391883]
["bitfinex","BTCUSD",1756665566570,0.56369719,109330.0,109320.0,5.14946829]
["bitfinex","BTCUSD",1756665566788,0.56369719,109330.0,109320.0,5.30266829]
["bitfinex","BTCUSD",1756665567390,0.56369719,109330.0,109320.0,5.30366829]
["bitfinex","BTCUSD",1756665567595,0.56369719,109330.0,109320.0,5.30466829]
["bitfinex","BTCUSD",1756665567802,0.56369719,109330.0,109320.0,5.30767829]
["bitfinex","BTCUSD",1756665568413,0.56369719,109330.0,109320.0,5.30968829]
["bitfinex","BTCUSD",1756665569699,0.56369719,109330.0,109320.0,5.15146829]
["bitfinex","BTCUSD",1756665569980,0.57226961,109330.0,109320.0,5.30478829]
["bitfinex","BTCUSD",1756665570305,0.57226961,109330.0,109320.0,5.30779829]
["bitfinex","BTCUSD",1756665570513,0.56369719,109330.0,109320.0,5.30779829]
["bitfinex","BTCUSD",1756665570711,0.57226934,109330.0,109320.0,5.15833]
["bitfinex","BTCUSD",1756665571176,0.19150455,109330.0,109320.0,5.15833]
["bitfinex","BTCUSD",1756665571326,0.57226934,109330.0,109320.0,5.15833]
["bitfinex","BTCUSD",1756665572668,0.57226934,109330.0,109320.0,5.16034]
["bitfinex","BTCUSD",1756665576872,0.19150455,109330.0,109320.0,5.16034]
["bitfinex","BTCUSD",1756665577087,0.57226934,109330.0,109320.0,5.30980829]
["bitfinex","BTCUSD",1756665577263,0.57226934,109330.0,109320.0,5.49275743]
["bitfinex","BTCUSD",1756665577460,0.57226934,109330.0,109320.0,5.34328914]
["bitfinex","BTCUSD",1756665577869,0.57227272,109330.0,109320.0,5.34328914]
["bitfinex","BTCUSD",1756665581481,0.57227332,109330.0,109320.0,5.34328914]
["bitfinex","BTCUSD",1756665582383,0.19150853,109330.0,109320.0,5.49275743]
["bitfinex","BTCUSD",1756665582598,0.18465421,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756665582761,0.18465421,109340.0,109330.0,0.3381824]
["bitfinex","BTCUSD",1756665582762,0.57399516,109340.0,109330.0,0.3381824]
["bitfinex","BTCUSD",1756665582978,0.57399516,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665584120,0.57499516,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665585270,0.3920768,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665585612,0.57499247,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665585813,0.19422768,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665586034,0.56641631,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665586688,0.00273585,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665586935,0.18565152,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665589047,0.56641631,109340.0,109330.0,0.3411924]
["bitfinex","BTCUSD",1756665589702,0.56641631,109340.0,109330.0,0.1879524]
["bitfinex","BTCUSD",1756665589916,0.56641631,109340.0,109330.0,0.3411124]
["bitfinex","BTCUSD",1756665590497,0.18565152,109340.0,109330.0,0.3411124]
["bitfinex","BTCUSD",1756665590745,0.00273585,109340.0,109330.0,0.3411124]
["bitfinex","BTCUSD",1756665592024,0.00338961,109340.0,109330.0,0.3411124]
["bitfinex","BTCUSD",1756665592260,0.00338961,109340.0,109330.0,0.49058069]
["bitfinex","BTCUSD",1756665592471,0.00338961,109340.0,109330.0,0.60449952]
["bitfinex","BTCUSD",1756665600535,0.00338961,109340.0,109330.0,0.98526431]
["bitfinex","BTCUSD",1756665600759,0.00338961,109340.0,109330.0,0.52165952]
["bitfinex","BTCUSD",1756665600968,0.00338961,109340.0,109330.0,0.70227352]
["bitfinex","BTCUSD",1756665601361,0.00238961,109340.0,109330.0,0.70227352]
["bitfinex","BTCUSD",1756665601736,0.00238961,109340.0,109330.0,0.70327352]
["bitfinex","BTCUSD",1756665601935,0.00238961,109340.0,109330.0,0.70423352]
["bitfinex","BTCUSD",1756665602134,0.00238961,109340.0,109330.0,0.70323352]
["bitfinex","BTCUSD",1756665602455,0.00238961,109340.0,109330.0,0.70423352]
["bitfinex","BTCUSD",1756665602662,0.00238961,109340.0,109330.0,0.71539845]
["bitfinex","BTCUSD",1756665602993,0.00238961,109340.0,109330.0,0.70623352]
["bitfinex","BTCUSD",1756665605075,0.00238961,109340.0,109330.0,0.70619352]
["bitfinex","BTCUSD",1756665608029,0.57279217,109360.0,109350.0,0.14946829]
["bitfinex","BTCUSD",1756665608202,0.58135943,109360.0,109350.0,0.33570669]
["bitfinex","BTCUSD",1756665608618,0.58135943,109360.0,109350.0,0.33887669]
["bitfinex","BTCUSD",1756665609723,0.58235943,109360.0,109350.0,0.33887669]
["bitfinex","BTCUSD",1756665610076,0.58235943,109360.0,109350.0,0.1894084]
["bitfinex","BTCUSD",1756665611738,0.92235943,109360.0,109350.0,0.1894084]
["bitfinex","BTCUSD",1756665611944,0.92235943,109360.0,109350.0,0.37230734]
["bitfinex","BTCUSD",1756665612181,0.92235943,109360.0,109350.0,0.37444734]
["bitfinex","BTCUSD",1756665612381,0.39033205,109360.0,109350.0,0.39538616]
["bitfinex","BTCUSD",1756665612747,0.39033691,109360.0,109350.0,0.39538616]
["bitfinex","BTCUSD",1756665613153,0.00957214,109360.0,109350.0,0.48836617]
["bitfinex","BTCUSD",1756665613361,0.001,109360.0,109350.0,0.48836617]
["bitfinex","BTCUSD",1756665614160,0.001,109360.0,109350.0,0.61783446]
["bitfinex","BTCUSD",1756665614377,0.001,109360.0,109350.0,0.48836617]
["bitfinex","BTCUSD",1756665614936,0.001,109360.0,109350.0,0.68815446]
["bitfinex","BTCUSD",1756665615758,0.001,109360.0,109350.0,0.53515446]
["bitfinex","BTCUSD",1756665615929,0.001,109360.0,109350.0,0.68815446]
["bitfinex","BTCUSD",1756665616328,0.001,109360.0,109350.0,1.06891925]
["bitfinex","BTCUSD",1756665616526,0.001,109360.0,109350.0,0.68815446]
["bitfinex","BTCUSD",1756665617920,0.001,109360.0,109350.0,0.68915446]
["bitfinex","BTCUSD",1756665618132,0.0002,109370.0,109360.0,0.20382104]
["bitfinex","BTCUSD",1756665618424,0.00028669,109370.0,109360.0,0.35399897]
["bitfinex","BTCUSD",1756665618633,0.00028669,109370.0,109360.0,0.35716897]
["bitfinex","BTCUSD",1756665619418,0.00028669,109370.0,109360.0,0.35916897]
["bitfinex","BTCUSD",1756665619844,0.00028669,109370.0,109360.0,0.40091884]
["bitfinex","BTCUSD",1756665620042,0.18315219,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665621071,0.00884992,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665621271,0.19171542,109370.0,109360.0,0.40091884]
["bitfinex","BTCUSD",1756665621476,0.19171542,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665621670,0.00884992,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665623320,0.00028669,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665623523,0.00884974,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665623923,0.00028669,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665624124,0.00028669,109370.0,109360.0,0.68334713]
["bitfinex","BTCUSD",1756665624331,0.00028669,109370.0,109360.0,0.55387884]
["bitfinex","BTCUSD",1756665624498,0.00028669,109370.0,109360.0,0.58136684]
["bitfinex","BTCUSD",1756665625171,0.00028669,109370.0,109360.0,0.71083513]
["bitfinex","BTCUSD",1756665626488,0.00884888,109370.0,109360.0,0.55787513]
["bitfinex","BTCUSD",1756665626717,0.00884888,109370.0,109360.0,0.71083513]
["bitfinex","BTCUSD",1756665627973,0.57247917,109370.0,109360.0,0.37285291]
["bitfinex","BTCUSD",1756665628185,0.57247917,109370.0,109360.0,0.49515491]
["bitfinex","BTCUSD",1756665628859,0.57247917,109370.0,109360.0,0.49810491]
["bitfinex","BTCUSD",1756665629485,0.57247917,109370.0,109360.0,0.34514491]
["bitfinex","BTCUSD",1756665629665,0.57247917,109370.0,109360.0,0.49810491]
["bitfinex","BTCUSD",1756665631296,0.57247917,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665631974,0.57247917,109370.0,109360.0,0.34711491]
["bitfinex","BTCUSD",1756665632172,0.57247917,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665634077,0.19171438,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665634290,0.57247917,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665634498,0.57248234,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665634700,0.57248234,109370.0,109360.0,0.34711491]
["bitfinex","BTCUSD",1756665634900,0.57248234,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665635945,0.57165402,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665636122,0.57165402,109370.0,109360.0,0.49810491]
["bitfinex","BTCUSD",1756665637175,0.57165402,109370.0,109360.0,0.50007491]
["bitfinex","BTCUSD",1756665637918,0.57165402,109370.0,109360.0,0.45832504]
["bitfinex","BTCUSD",1756665638281,0.53834422,109370.0,109360.0,0.45832504]
["bitfinex","BTCUSD",1756665639380,0.53834422,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665642091,0.57225372,109380.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665642297,0.37993647,109370.0,109360.0,0.63825726]
["bitfinex","BTCUSD",1756665642898,0.56280197,109370.0,109360.0,0.64020726]
["bitfinex","BTCUSD",1756665644103,0.56280197,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665644312,0.1828655,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665644522,0.56280197,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665648339,0.37993647,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665648551,0.37993647,109370.0,109360.0,0.66869526]
["bitfinex","BTCUSD",1756665649115,0.56280197,109370.0,109360.0,0.66869526]
["bitfinex","BTCUSD",1756665650533,0.37993647,109370.0,109360.0,0.66869526]
["bitfinex","BTCUSD",1756665651606,0.37993647,109370.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665652665,0.57225372,109380.0,109360.0,0.64120726]
["bitfinex","BTCUSD",1756665652872,0.58083621,109380.0,109370.0,0.17604468]
["bitfinex","BTCUSD",1756665653071,0.58083621,109380.0,109370.0,0.21465308]
["bitfinex","BTCUSD",1756665653281,0.58083621,109380.0,109370.0,0.21246722]
["bitfinex","BTCUSD",1756665653704,0.38871896,109380.0,109370.0,0.61778102]
["bitfinex","BTCUSD",1756665653928,0.00878249,109380.0,109370.0,0.61778102]
["bitfinex","BTCUSD",1756665654141,0.38971896,109380.0,109370.0,0.61778102]
["bitfinex","BTCUSD",1756665654354,0.38971896,109380.0,109370.0,0.68810102]
["bitfinex","BTCUSD",1756665654566,0.56756774,109380.0,109370.0,0.50523552]
["bitfinex","BTCUSD",1756665654989,0.56756774,109380.0,109370.0,0.68810102]
["bitfinex","BTCUSD",1756665656407,0.56378525,109380.0,109370.0,0.68810102]
["bitfinex","BTCUSD",1756665660208,0.56378525,109380.0,109370.0,0.35231552]
["bitfinex","BTCUSD",1756665660474,0.56378525,109380.0,109370.0,0.50310552]
["bitfinex","BTCUSD",1756665661460,0.56378525,109380.0,109370.0,0.50523552]
["bitfinex","BTCUSD",1756665662288,0.94372172,109380.0,109370.0,0.50523552]
["bitfinex","BTCUSD",1756665662886,0.94372172,109380.0,109370.0,0.50310552]
["bitfinex","BTCUSD",1756665663090,0.94372172,109380.0,109360.0,0.17789611]
["bitfinex","BTCUSD",1756665663091,0.1828655,109370.0,109360.0,0.17789611]
["bitfinex","BTCUSD",1756665663298,0.94273844,109370.0,109360.0,0.13270829]
["bitfinex","BTCUSD",1756665663460,0.56280197,109370.0,109360.0,0.15292]
["bitfinex","BTCUSD",1756665663661,0.56280197,109370.0,109360.0,0.17385882]
["bitfinex","BTCUSD",1756665664745,0.59029197,109370.0,109360.0,0.30332711]
["bitfinex","BTCUSD",1756665664961,0.59029197,109370.0,109360.0,0.28338829]
["bitfinex","BTCUSD",1756665665521,0.59029197,109370.0,109360.0,0.28438829]
["bitfinex","BTCUSD",1756665665943,0.59029197,109370.0,109360.0,0.28762829]
["bitfinex","BTCUSD",1756665666410,0.5988702,109370.0,109360.0,0.28762829]
["bitfinex","BTCUSD",1756665666550,1.33596369,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756665667416,1.33596369,109370.0,109360.0,0.00524]
["bitfinex","BTCUSD",1756665667759,1.33596369,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665667967,1.33596369,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665668214,1.31880667,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665670283,1.47172667,109370.0,109360.0,0.1817]
["bitfinex","BTCUSD",1756665671034,1.31880667,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665671244,1.31880667,109370.0,109360.0,0.1817]
["bitfinex","BTCUSD",1756665671451,0.9089247,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665671688,1.47172667,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665672069,1.47172667,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665673767,1.31880667,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665674575,1.31880667,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665675653,1.31880667,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665675866,1.47172667,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665676072,1.47172667,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665676416,1.31880667,109370.0,109360.0,0.03202]
["bitfinex","BTCUSD",1756665676669,0.9388702,109370.0,109360.0,0.03415]
["bitfinex","BTCUSD",1756665676876,0.93885848,109370.0,109360.0,0.03415]
["bitfinex","BTCUSD",1756665677907,0.93885848,109370.0,109360.0,0.16361829]
["bitfinex","BTCUSD",1756665678024,0.93885848,109370.0,109360.0,0.03415]
["bitfinex","BTCUSD",1756665679306,1.31879495,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665679539,1.47171495,109370.0,109360.0,0.02878]
["bitfinex","BTCUSD",1756665679742,1.47171495,109370.0,109360.0,0.15824829]
["bitfinex","BTCUSD",1756665680165,1.48884832,109370.0,109360.0,0.15824829]
["bitfinex","BTCUSD",1756665680433,1.48884728,109370.0,109360.0,0.15824829]
["bitfinex","BTCUSD",1756665680791,1.48884728,109370.0,109360.0,0.15724829]
["bitfinex","BTCUSD",1756665681354,1.48884728,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665681630,1.48984728,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665682924,0.57705434,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665683166,1.48980728,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665683371,0.72993434,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665683585,1.47267495,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665684245,1.48980643,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665684457,1.31979495,109370.0,109360.0,0.16127829]
["bitfinex","BTCUSD",1756665684664,1.47267495,109370.0,109360.0,0.16127829]
["bitfinex","BTCUSD",1756665686882,1.47267495,109370.0,109360.0,0.15918829]
["bitfinex","BTCUSD",1756665687718,1.47267657,109370.0,109360.0,0.15918829]
["bitfinex","BTCUSD",1756665688180,1.4898152,109370.0,109360.0,0.15918829]
["bitfinex","BTCUSD",1756665689240,1.4898152,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665690857,1.48981838,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665691850,1.33693838,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665692032,1.48981838,109370.0,109360.0,0.15918829]
["bitfinex","BTCUSD",1756665698594,1.10992002,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665698790,1.10992002,109370.0,109360.0,0.06301683]
["bitfinex","BTCUSD",1756665698990,1.48985649,109370.0,109360.0,0.06301683]
["bitfinex","BTCUSD",1756665699226,1.48985647,109370.0,109360.0,0.06301683]
["bitfinex","BTCUSD",1756665699670,1.48985647,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665700258,1.48985647,109370.0,109360.0,0.02972]
["bitfinex","BTCUSD",1756665701230,1.48985647,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665705756,1.4726911,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665706082,1.48985783,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665707114,1.48981783,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665709385,1.48124073,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665709624,1.48982687,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665710276,1.46982687,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665711635,1.12233687,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665711939,1.14982987,109370.0,109360.0,0.03181]
["bitfinex","BTCUSD",1756665712160,1.14982987,109370.0,109360.0,0.050279]
["bitfinex","BTCUSD",1756665712544,0.99698987,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665712797,1.14982987,109370.0,109360.0,0.02678]
["bitfinex","BTCUSD",1756665713223,0.99698987,109370.0,109360.0,0.02678]
["bitfinex","BTCUSD",1756665713459,1.14982987,109370.0,109360.0,0.02987]
["bitfinex","BTCUSD",1756665714580,0.99698987,109370.0,109360.0,0.02987]
["bitfinex","BTCUSD",1756665714836,1.14982987,109370.0,109360.0,0.02987]
["bitfinex","BTCUSD",1756665720327,0.99699322,109370.0,109360.0,0.03203]
["bitfinex","BTCUSD",1756665720535,1.14983322,109370.0,109360.0,0.03203]
["bitfinex","BTCUSD",1756665721630,1.48983322,109370.0,109360.0,0.03203]
["bitfinex","BTCUSD",1756665722741,1.46407144,109370.0,109360.0,0.02987]
["bitfinex","BTCUSD",1756665722970,1.48983331,109370.0,109360.0,0.02678]
["bitfinex","BTCUSD",1756665724861,1.9889762,109370.0,109360.0,0.02678]
["bitfinex","BTCUSD",1756665728398,2.0592962,109370.0,109360.0,0.02678]
["bitfinex","BTCUSD",1756665729787,2.0592962,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665729996,2.05926057,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665739741,2.06014483,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665740880,2.05369982,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665741092,2.06013029,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665741509,2.06013042,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665746655,2.06013042,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665751685,2.05371733,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665751904,2.06015218,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665752569,2.06015672,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665755352,2.03655924,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665755561,2.06017666,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665762568,2.03441904,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665762784,2.06018409,109370.0,109360.0,0.15923829]
["bitfinex","BTCUSD",1756665764157,2.14848041,109370.0,109360.0,0.15624829]
["bitfinex","BTCUSD",1756665764380,0.5229134,109350.0,109340.0,0.15299]
["bitfinex","BTCUSD",1756665764594,1.48753825,109350.0,109340.0,0.15299]
["bitfinex","BTCUSD",1756665764784,1.48845498,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665764965,1.51595598,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665765298,1.49617023,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665765726,1.49817023,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665766342,1.491729,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665766558,1.338969,109350.0,109340.0,0.15705]
["bitfinex","BTCUSD",1756665766768,1.491689,109350.0,109340.0,0.1797751]
["bitfinex","BTCUSD",1756665766974,1.491689,109350.0,109340.0,0.1777751]
["bitfinex","BTCUSD",1756665767452,1.492689,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665773379,1.49265211,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665773992,1.53294741,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665778018,1.49265211,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665780514,1.49264788,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665781788,1.33992788,109350.0,109340.0,0.15505]
["bitfinex","BTCUSD",1756665781955,1.33992788,109350.0,109340.0,0.17056367]
["bitfinex","BTCUSD",1756665781956,0.58005494,109350.0,109340.0,0.17056367]
["bitfinex","BTCUSD",1756665782145,1.11271141,109350.0,109340.0,0.17056367]
["bitfinex","BTCUSD",1756665782944,0.94284201,109350.0,109340.0,0.17056367]
["bitfinex","BTCUSD",1756665783173,1.11271083,109350.0,109340.0,0.17056367]
["bitfinex","BTCUSD",1756665783573,0.93247537,109350.0,109340.0,0.35576578]
["bitfinex","BTCUSD",1756665783778,0.57532655,109350.0,109340.0,0.35347934]
["bitfinex","BTCUSD",1756665783979,0.56675214,109350.0,109340.0,0.35347934]
["bitfinex","BTCUSD",1756665786016,0.56675214,109350.0,109340.0,0.50619934]
["bitfinex","BTCUSD",1756665790022,0.18289894,109350.0,109340.0,0.53369634]
["bitfinex","BTCUSD",1756665790227,0.1838061,109350.0,109340.0,0.53369634]
["bitfinex","BTCUSD",1756665790446,1.43635904,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756665790673,1.46207418,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756665791319,1.10963671,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756665793338,0.18291567,109340.0,109330.0,0.15317669]
["bitfinex","BTCUSD",1756665793543,1.10404022,109340.0,109330.0,0.15317669]
["bitfinex","BTCUSD",1756665793900,1.10498025,109340.0,109330.0,0.15317669]
["bitfinex","BTCUSD",1756665794120,1.13248225,109340.0,109330.0,0.15317669]
["bitfinex","BTCUSD",1756665794985,1.13248225,109340.0,109330.0,0.15417669]
["bitfinex","BTCUSD",1756665798341,1.13248225,109340.0,109330.0,0.15613669]
["bitfinex","BTCUSD",1756665798728,1.10498025,109340.0,109330.0,0.15613669]
["bitfinex","BTCUSD",1756665804151,1.10498025,109340.0,109330.0,0.15417669]
["bitfinex","BTCUSD",1756665804777,2.10498009,109340.0,109330.0,0.15417669]
["bitfinex","BTCUSD",1756665805388,2.10498005,109340.0,109330.0,0.15417669]
["bitfinex","BTCUSD",1756665806796,2.44498005,109340.0,109330.0,0.15108669]
["bitfinex","BTCUSD",1756665806970,2.46212659,109340.0,109330.0,0.15406669]
["bitfinex","BTCUSD",1756665807152,2.48962859,109340.0,109330.0,0.15406669]
["bitfinex","BTCUSD",1756665807990,2.48962859,109340.0,109330.0,0.15601669]
["bitfinex","BTCUSD",1756665810424,2.86956506,109340.0,109330.0,0.15601669]
["bitfinex","BTCUSD",1756665813867,2.86956506,109340.0,109330.0,0.15406669]
["bitfinex","BTCUSD",1756665814272,2.86956506,109340.0,109330.0,0.15108669]
["bitfinex","BTCUSD",1756665815554,2.86956399,109340.0,109330.0,0.15108669]
["bitfinex","BTCUSD",1756665816436,2.962544,109340.0,109330.0,0.15108669]
["bitfinex","BTCUSD",1756665817740,2.962544,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665818097,2.963544,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665818295,2.964544,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665818708,2.963544,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665819058,2.964544,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665819691,3.34448047,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665820309,3.21156516,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665820522,3.36424516,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665820958,3.37067898,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665821917,3.40524044,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665822608,3.40524044,109340.0,109330.0,0.15501669]
["bitfinex","BTCUSD",1756665823316,3.41167416,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665824269,3.40524044,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665826384,3.40525455,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665826839,3.40525455,109340.0,109330.0,8.669e-05]
["bitfinex","BTCUSD",1756665827110,3.41168784,109340.0,109330.0,0.15008669]
["bitfinex","BTCUSD",1756665828957,3.41168784,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665829156,3.39192315,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665829358,3.41168549,109340.0,109330.0,0.15306669]
["bitfinex","BTCUSD",1756665829765,3.41168549,109340.0,109330.0,0.15310669]
["bitfinex","BTCUSD",1756665829963,3.41168486,109340.0,109330.0,0.15310669]
["bitfinex","BTCUSD",1756665831430,3.41164486,109340.0,109330.0,0.15310669]
["bitfinex","BTCUSD",1756665832258,4.1715178,109340.0,109330.0,0.15525669]
["bitfinex","BTCUSD",1756665833016,4.16508451,109340.0,109330.0,0.15525669]
["bitfinex","BTCUSD",1756665833214,4.17151832,109340.0,109330.0,0.15525669]
["bitfinex","BTCUSD",1756665833877,4.17151832,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665834915,4.01887832,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665835134,4.17151832,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665835333,3.03170891,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665836137,2.87907518,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665836350,3.03171518,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665836764,3.00551903,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665837173,2.99955077,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665837410,3.02529243,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665837762,3.0252926,109340.0,109330.0,0.15521669]
["bitfinex","BTCUSD",1756665839824,3.0252926,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665840449,2.8726526,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665840683,1.57909783,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665840917,2.87154724,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665841137,2.49161077,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665842816,2.87154724,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665844701,2.71890724,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665844848,2.12410877,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665845257,2.10694766,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665846738,2.09836694,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665846939,2.10694614,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665847313,2.10694485,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665847569,2.10694485,109340.0,109330.0,0.30885669]
["bitfinex","BTCUSD",1756665848384,2.10694485,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665849580,1.95430485,109340.0,109330.0,0.33914909]
["bitfinex","BTCUSD",1756665849781,2.10694485,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665850087,2.09736694,109340.0,109330.0,0.49407574]
["bitfinex","BTCUSD",1756665850285,2.10694283,109340.0,109330.0,0.30885669]
["bitfinex","BTCUSD",1756665850492,2.10594283,109340.0,109330.0,0.15621669]
["bitfinex","BTCUSD",1756665850677,2.10494283,109340.0,109330.0,0.31314334]
["bitfinex","BTCUSD",1756665850888,2.10494283,109340.0,109330.0,0.31085669]
["bitfinex","BTCUSD",1756665851093,2.10494283,109340.0,109330.0,0.31185669]
["bitfinex","BTCUSD",1756665853112,2.10494283,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665853448,1.34506989,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665853672,2.10494283,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665855281,2.09636694,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665859420,2.09636694,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665860173,2.10493915,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665860584,2.10493915,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665861016,1.89319755,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665861226,2.07611322,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665861469,2.07703143,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665862520,2.07703143,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665863137,2.07703143,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665864979,2.07703143,109340.0,109330.0,0.34443574]
["bitfinex","BTCUSD",1756665865198,2.07703143,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665867373,2.07703143,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665867533,2.07703143,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665868581,2.06845921,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665868757,2.07703909,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665870304,1.92439909,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665870515,2.07699909,109340.0,109330.0,0.34443574]
["bitfinex","BTCUSD",1756665870702,2.07699909,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665873691,2.07699909,109340.0,109330.0,0.15921669]
["bitfinex","BTCUSD",1756665873911,2.07699909,109340.0,109330.0,0.16150334]
["bitfinex","BTCUSD",1756665876326,2.07699909,109340.0,109330.0,0.34443574]
["bitfinex","BTCUSD",1756665876446,2.07699909,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665876659,2.06699909,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665879599,2.06700685,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665880466,2.06200685,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665886404,2.06196685,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665890451,1.90940636,109340.0,109330.0,0.34214909]
["bitfinex","BTCUSD",1756665891450,1.90940636,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665893091,1.14953342,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665893299,1.90940636,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665894726,1.71790354,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665897032,1.90081921,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665900507,2.05337921,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665902314,1.90081921,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665907657,1.90081921,109340.0,109330.0,0.52216909]
["bitfinex","BTCUSD",1756665908622,1.90081921,109340.0,109330.0,0.36964909]
["bitfinex","BTCUSD",1756665908828,2.05333921,109340.0,109330.0,0.52001909]
["bitfinex","BTCUSD",1756665909446,2.05333921,109340.0,109330.0,0.52216909]
["bitfinex","BTCUSD",1756665910703,1.90081921,109340.0,109330.0,0.52216909]
["bitfinex","BTCUSD",1756665910910,1.71790354,109340.0,109330.0,0.63608792]
["bitfinex","BTCUSD",1756665911971,0.9580306,109340.0,109330.0,0.63608792]
["bitfinex","BTCUSD",1756665912397,1.33796707,109340.0,109330.0,0.63608792]
["bitfinex","BTCUSD",1756665913224,1.33796707,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665913428,1.33796707,109340.0,109330.0,0.79470424]
["bitfinex","BTCUSD",1756665913641,1.33796707,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665914673,0.9580306,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665917381,1.33796707,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665917588,0.9580306,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665917827,1.33796707,109340.0,109330.0,0.70640792]
["bitfinex","BTCUSD",1756665920158,1.33796707,109340.0,109330.0,0.70636792]
["bitfinex","BTCUSD",1756665934356,0.9580306,109340.0,109330.0,0.70636792]
["bitfinex","BTCUSD",1756665934584,0.9580306,109340.0,109330.0,1.08630439]
["bitfinex","BTCUSD",1756665935406,0.9580306,109340.0,109330.0,1.09551755]
["bitfinex","BTCUSD",1756665940972,0.9580306,109340.0,109330.0,0.71558108]
["bitfinex","BTCUSD",1756665945423,0.9580306,109340.0,109330.0,1.09551755]
["bitfinex","BTCUSD",1756665945639,0.9580306,109340.0,109330.0,1.09451755]
["bitfinex","BTCUSD",1756665946500,0.9580306,109340.0,109330.0,1.09251755]
["bitfinex","BTCUSD",1756665946927,0.9580306,109340.0,109330.0,1.09451755]
["bitfinex","BTCUSD",1756665947120,0.9580306,109340.0,109330.0,1.09351755]
["bitfinex","BTCUSD",1756665947383,0.9580306,109340.0,109330.0,1.09651755]
["bitfinex","BTCUSD",1756665947632,0.9580306,109340.0,109330.0,1.09951755]
["bitfinex","BTCUSD",1756665947837,0.9580306,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665948035,0.9580306,109340.0,109330.0,1.09951755]
["bitfinex","BTCUSD",1756665948851,0.9580306,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665949069,0.9580306,109340.0,109330.0,1.09951755]
["bitfinex","BTCUSD",1756665960317,0.73027672,109340.0,109330.0,1.09951755]
["bitfinex","BTCUSD",1756665960677,1.11021319,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665961693,0.73027672,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665961908,0.6419804,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665962742,0.64106219,109340.0,109330.0,0.71958108]
["bitfinex","BTCUSD",1756665970441,1.02099866,109340.0,109330.0,0.56710108]
["bitfinex","BTCUSD",1756665970691,1.02099866,109340.0,109330.0,0.71739108]
["bitfinex","BTCUSD",1756665971063,1.02099866,109340.0,109330.0,0.71949108]
["bitfinex","BTCUSD",1756665971264,1.02099866,109340.0,109330.0,0.56705108]
["bitfinex","BTCUSD",1756665971488,1.02099866,109340.0,109330.0,0.71949108]
["bitfinex","BTCUSD",1756665973006,0.64106219,109340.0,109330.0,0.71949108]
["bitfinex","BTCUSD",1756665974611,0.64106219,109340.0,109330.0,0.71945108]
["bitfinex","BTCUSD",1756665975548,0.64106219,109340.0,109330.0,1.09938755]
["bitfinex","BTCUSD",1756665988504,0.45045788,109340.0,109330.0,1.09938755]
["bitfinex","BTCUSD",1756665998849,0.45045788,109340.0,109330.0,0.71945108]
["bitfinex","BTCUSD",1756665999063,0.83039435,109340.0,109330.0,0.55515792]
["bitfinex","BTCUSD",1756665999279,0.83039435,109340.0,109330.0,0.70515792]
["bitfinex","BTCUSD",1756665999495,0.83039435,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666001335,0.83039435,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666002492,0.83039435,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666002698,0.83039435,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666003098,0.45045788,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666003305,0.83039435,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666004563,0.45045788,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666004816,0.83039435,109340.0,109330.0,0.68065792]
["bitfinex","BTCUSD",1756666007485,0.83039435,109340.0,109330.0,0.37825792]
["bitfinex","BTCUSD",1756666007685,0.83039435,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666007838,1.23782582,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666012324,0.47795288,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666012530,1.23782582,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666014521,1.23782582,109340.0,109330.0,0.52525792]
["bitfinex","BTCUSD",1756666014720,1.23782582,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666016036,1.23782582,109340.0,109330.0,0.68084792]
["bitfinex","BTCUSD",1756666017887,1.23782582,109340.0,109330.0,0.67765792]
["bitfinex","BTCUSD",1756666018307,1.23782582,109340.0,109330.0,0.68084792]
["bitfinex","BTCUSD",1756666025963,1.23782582,109340.0,109330.0,0.68300792]
["bitfinex","BTCUSD",1756666028491,1.23782582,109340.0,109330.0,0.68084792]
["bitfinex","BTCUSD",1756666029244,1.23782582,109340.0,109330.0,0.68300792]
["bitfinex","BTCUSD",1756666032934,1.23782582,109340.0,109330.0,0.68084792]
["bitfinex","BTCUSD",1756666033399,1.23782582,109340.0,109330.0,0.68300792]
["bitfinex","BTCUSD",1756666042930,1.23782582,109340.0,109330.0,0.53060792]
["bitfinex","BTCUSD",1756666043106,1.23782582,109340.0,109330.0,0.68300792]
["bitfinex","BTCUSD",1756666043309,0.85788935,109340.0,109330.0,0.68300792]
["bitfinex","BTCUSD",1756666048757,0.85788935,109340.0,109330.0,0.53060792]
["bitfinex","BTCUSD",1756666048986,1.23782582,109340.0,109330.0,0.68296792]
["bitfinex","BTCUSD",1756666064088,0.85788935,109340.0,109330.0,0.68296792]
["bitfinex","BTCUSD",1756666072792,0.67842439,109340.0,109330.0,0.68296792]
["bitfinex","BTCUSD",1756666081947,0.29848792,109340.0,109330.0,0.68296792]
["bitfinex","BTCUSD",1756666082149,0.47724268,109340.0,109330.0,0.68296792]
["bitfinex","BTCUSD",1756666082754,0.47724268,109340.0,109330.0,0.68292792]
["bitfinex","BTCUSD",1756666084523,0.09730621,109340.0,109330.0,0.68292792]
["bitfinex","BTCUSD",1756666084728,0.47724268,109340.0,109330.0,0.68292792]
["bitfinex","BTCUSD",1756666092204,0.09730621,109340.0,109330.0,0.68292792]
["bitfinex","BTCUSD",1756666092404,0.09730621,109340.0,109330.0,1.06286439]
["bitfinex","BTCUSD",1756666092784,0.06981121,109340.0,109330.0,1.06286439]
["bitfinex","BTCUSD",1756666111329,0.06981121,109340.0,109330.0,1.09035539]
["bitfinex","BTCUSD",1756666111813,0.06981121,109340.0,109330.0,1.06286439]
["bitfinex","BTCUSD",1756666114620,0.06981121,109340.0,109330.0,1.09035539]
["bitfinex","BTCUSD",1756666117229,0.26223772,109360.0,109350.0,0.33289894]
["bitfinex","BTCUSD",1756666117508,0.35029414,109380.0,109370.0,0.3328655]
["bitfinex","BTCUSD",1756666117691,1.11873913,109380.0,109370.0,0.4851455]
["bitfinex","BTCUSD",1756666118072,1.14622813,109380.0,109370.0,0.4851455]
["bitfinex","BTCUSD",1756666118274,1.14622813,109380.0,109370.0,0.3328655]
["bitfinex","BTCUSD",1756666118478,1.32907691,109380.0,109370.0,0.4851455]
["bitfinex","BTCUSD",1756666118684,1.33012426,109380.0,109370.0,0.3328655]
["bitfinex","BTCUSD",1756666118881,1.32916327,109380.0,109370.0,0.4851455]
["bitfinex","BTCUSD",1756666119540,1.33016327,109380.0,109370.0,0.4851455]
["bitfinex","BTCUSD",1756666121097,1.33016327,109380.0,109370.0,0.30228]
["bitfinex","BTCUSD",1756666121870,1.33016327,109380.0,109370.0,0.15]
["bitfinex","BTCUSD",1756666122075,1.33016327,109380.0,109370.0,0.30228]
["bitfinex","BTCUSD",1756666123434,1.33016327,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666123775,1.33016327,109380.0,109370.0,0.151]
["bitfinex","BTCUSD",1756666123987,1.33016327,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666124432,1.32159122,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666124638,1.33016646,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666125000,1.33016646,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666125375,1.32159122,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666125552,1.33016632,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666126967,1.33016632,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666128207,1.33016619,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666128412,1.33016619,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666128634,1.33016619,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666131983,1.33016619,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666133192,1.33016619,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666134675,1.33016619,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666135350,1.32159122,109380.0,109370.0,0.30328]
["bitfinex","BTCUSD",1756666135585,1.33016769,109380.0,109370.0,0.4861455]
["bitfinex","BTCUSD",1756666138908,1.33016769,109380.0,109370.0,0.30324]
["bitfinex","BTCUSD",1756666139104,1.33016925,109380.0,109370.0,0.30324]
["bitfinex","BTCUSD",1756666140280,1.3208361,109380.0,109370.0,0.30324]
["bitfinex","BTCUSD",1756666141954,1.3208361,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666142410,1.3208361,109380.0,109370.0,0.4893455]
["bitfinex","BTCUSD",1756666142628,1.3208361,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666142824,0.56096316,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666143048,1.3208361,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666143505,1.3208361,109380.0,109370.0,0.4893455]
["bitfinex","BTCUSD",1756666144135,1.3208361,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666145222,1.32084095,109380.0,109370.0,0.30648]
["bitfinex","BTCUSD",1756666147785,1.13799217,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666148435,1.32084095,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666148839,1.32084304,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666154926,1.13799426,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666155285,1.32084304,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666155689,1.13799426,109380.0,109370.0,0.4914555]
["bitfinex","BTCUSD",1756666155903,0.02953635,109380.0,109370.0,0.60537433]
["bitfinex","BTCUSD",1756666156946,4.735e-05,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666157206,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666160263,4.735e-05,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666160613,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666160818,4.735e-05,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666161032,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666161465,0.75992029,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666162086,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666162309,4.735e-05,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666162525,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666167195,0.75992029,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666167353,4.735e-05,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666167561,0.37998382,109380.0,109370.0,0.67569433]
["bitfinex","BTCUSD",1756666168387,0.37998382,109380.0,109370.0,0.52134433]
["bitfinex","BTCUSD",1756666168708,0.75992029,109380.0,109370.0,0.67566433]
["bitfinex","BTCUSD",1756666176524,0.78740529,109380.0,109370.0,0.67566433]
["bitfinex","BTCUSD",1756666177183,0.40746882,109380.0,109370.0,0.67566433]
["bitfinex","BTCUSD",1756666178151,0.02753235,109380.0,109370.0,0.67566433]
["bitfinex","BTCUSD",1756666178395,0.37998382,109380.0,109370.0,0.67566433]
["bitfinex","BTCUSD",1756666182483,4.735e-05,109380.0,109370.0,1.0556008]
["bitfinex","BTCUSD",1756666183800,4.735e-05,109380.0,109370.0,1.0830828]
["bitfinex","BTCUSD",1756666184209,4.735e-05,109380.0,109370.0,1.0870828]
["bitfinex","BTCUSD",1756666184846,4.735e-05,109380.0,109370.0,1.46701927]
["bitfinex","BTCUSD",1756666185054,4.735e-05,109380.0,109370.0,1.0870828]
["bitfinex","BTCUSD",1756666185254,0.0002,109390.0,109380.0,0.6537876]
["bitfinex","BTCUSD",1756666185458,0.0002,109390.0,109380.0,1.45985055]
["bitfinex","BTCUSD",1756666185691,0.0002,109390.0,109380.0,1.23423408]
["bitfinex","BTCUSD",1756666185922,0.0002,109390.0,109380.0,1.26170908]
["bitfinex","BTCUSD",1756666186218,0.0002,109390.0,109380.0,1.64164555]
["bitfinex","BTCUSD",1756666186347,0.0002,109390.0,109380.0,1.64464555]
["bitfinex","BTCUSD",1756666186550,0.0002,109390.0,109380.0,1.11250908]
["bitfinex","BTCUSD",1756666186803,0.0002,109390.0,109380.0,0.86166908]
["bitfinex","BTCUSD",1756666187003,0.0002,109390.0,109380.0,0.86666908]
["bitfinex","BTCUSD",1756666187572,0.0002,109390.0,109380.0,0.86966908]
["bitfinex","BTCUSD",1756666187795,0.0002,109390.0,109380.0,0.48973261]
["bitfinex","BTCUSD",1756666188009,0.0002,109390.0,109380.0,0.86966908]
["bitfinex","BTCUSD",1756666188651,0.0002,109390.0,109380.0,0.91174905]
["bitfinex","BTCUSD",1756666188874,0.0002,109390.0,109380.0,0.91274905]
["bitfinex","BTCUSD",1756666189489,0.0002,109390.0,109380.0,0.76058905]
["bitfinex","BTCUSD",1756666189710,0.38013647,109390.0,109380.0,0.34784758]
["bitfinex","BTCUSD",1756666189911,0.0002,109390.0,109380.0,0.50493758]
["bitfinex","BTCUSD",1756666190130,0.0002,109390.0,109380.0,0.88487405]
["bitfinex","BTCUSD",1756666190288,0.0002,109390.0,109380.0,0.50493758]
["bitfinex","BTCUSD",1756666190491,0.38013647,109390.0,109380.0,0.50277758]
["bitfinex","BTCUSD",1756666190691,0.38013647,109390.0,109380.0,0.65493758]
["bitfinex","BTCUSD",1756666190895,0.38013647,109390.0,109380.0,0.49477758]
["bitfinex","BTCUSD",1756666191155,0.76007294,109390.0,109380.0,0.64993758]
["bitfinex","BTCUSD",1756666191372,0.0002,109390.0,109380.0,0.65193758]
["bitfinex","BTCUSD",1756666191535,0.38013647,109390.0,109380.0,0.65193758]
["bitfinex","BTCUSD",1756666193548,0.76007294,109390.0,109380.0,0.45570761]
["bitfinex","BTCUSD",1756666193752,0.76007294,109390.0,109380.0,0.60500761]
["bitfinex","BTCUSD",1756666193952,0.76007294,109390.0,109380.0,0.60794761]
["bitfinex","BTCUSD",1756666193953,0.78755394,109390.0,109380.0,0.60794761]
["bitfinex","BTCUSD",1756666194373,0.78755394,109390.0,109380.0,0.60294761]
["bitfinex","BTCUSD",1756666194568,0.78755394,109390.0,109380.0,0.60394761]
["bitfinex","BTCUSD",1756666194931,0.78755394,109390.0,109380.0,0.60594761]
["bitfinex","BTCUSD",1756666195419,0.970386,109390.0,109380.0,0.45076761]
["bitfinex","BTCUSD",1756666195657,0.970386,109390.0,109380.0,0.60300761]
["bitfinex","BTCUSD",1756666195923,0.970386,109390.0,109380.0,0.60200761]
["bitfinex","BTCUSD",1756666196128,0.78755394,109390.0,109380.0,0.60000761]
["bitfinex","BTCUSD",1756666196357,0.78755394,109390.0,109380.0,0.60200761]
["bitfinex","BTCUSD",1756666196567,0.78755394,109390.0,109380.0,0.60500761]
["bitfinex","BTCUSD",1756666196788,0.78755394,109390.0,109380.0,0.60000761]
["bitfinex","BTCUSD",1756666196985,0.78755394,109390.0,109380.0,0.60200761]
["bitfinex","BTCUSD",1756666197137,0.78755394,109390.0,109380.0,0.60300761]
["bitfinex","BTCUSD",1756666198586,0.970386,109390.0,109380.0,0.60300761]
["bitfinex","BTCUSD",1756666199012,0.970386,109390.0,109380.0,0.42015883]
["bitfinex","BTCUSD",1756666199533,0.970386,109390.0,109380.0,0.45076761]
["bitfinex","BTCUSD",1756666199742,0.970386,109390.0,109380.0,0.60296761]
["bitfinex","BTCUSD",1756666200918,0.970386,109390.0,109380.0,0.11791883]
["bitfinex","BTCUSD",1756666201138,1.69032247,109390.0,109380.0,0.39918001]
["bitfinex","BTCUSD",1756666201362,1.310386,109390.0,109380.0,0.39918001]
["bitfinex","BTCUSD",1756666201914,1.310386,109390.0,109380.0,0.42011883]
["bitfinex","BTCUSD",1756666203370,1.69032247,109390.0,109380.0,0.154]
["bitfinex","BTCUSD",1756666203573,1.69888056,109390.0,109380.0,0.3062]
["bitfinex","BTCUSD",1756666204380,1.69888056,109390.0,109380.0,0.3042]
["bitfinex","BTCUSD",1756666205301,0.55907055,109390.0,109380.0,0.3042]
["bitfinex","BTCUSD",1756666205520,1.69887996,109390.0,109380.0,0.3032]
["bitfinex","BTCUSD",1756666206122,1.31898815,109390.0,109380.0,0.3032]
["bitfinex","BTCUSD",1756666207627,1.13615609,109390.0,109380.0,0.60195761]
["bitfinex","BTCUSD",1756666207820,1.1275986,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666208020,0.7476398,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666208228,1.1275986,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666210258,1.31043066,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666210697,1.1275986,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666210909,0.7476398,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666211325,1.31043066,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666212319,0.93047186,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666213137,0.367681,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666213301,0.7476398,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666215967,0.4076398,109390.0,109380.0,0.60489761]
["bitfinex","BTCUSD",1756666217438,0.4076398,109390.0,109380.0,0.60689761]
["bitfinex","BTCUSD",1756666218037,0.3801588,109390.0,109380.0,0.60789761]
["bitfinex","BTCUSD",1756666219766,0.3801588,109390.0,109380.0,0.64857313]
["bitfinex","BTCUSD",1756666220125,0.0002,109390.0,109380.0,0.64857313]
["bitfinex","BTCUSD",1756666220332,0.3801588,109390.0,109380.0,0.64857313]
["bitfinex","BTCUSD",1756666222630,0.0002,109390.0,109380.0,0.64857313]
["bitfinex","BTCUSD",1756666222835,0.3801588,109390.0,109380.0,0.64857313]
["bitfinex","BTCUSD",1756666224021,0.3801588,109390.0,109380.0,0.64941313]
["bitfinex","BTCUSD",1756666224228,0.0002,109390.0,109380.0,0.64941313]
["bitfinex","BTCUSD",1756666224440,0.36748,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756666224654,0.7474388,109400.0,109390.0,0.27886207]
["bitfinex","BTCUSD",1756666226085,0.93025415,109400.0,109390.0,0.27886207]
["bitfinex","BTCUSD",1756666227085,0.7474388,109400.0,109390.0,0.27886207]
["bitfinex","BTCUSD",1756666228162,0.55029535,109400.0,109390.0,0.27886207]
["bitfinex","BTCUSD",1756666228353,0.93025415,109400.0,109390.0,0.27886207]
["bitfinex","BTCUSD",1756666228822,0.93025415,109400.0,109390.0,0.28101207]
["bitfinex","BTCUSD",1756666230164,0.36748,109400.0,109390.0,0.28101207]
["bitfinex","BTCUSD",1756666230363,0.7474388,109400.0,109390.0,0.28101207]
["bitfinex","BTCUSD",1756666230571,0.7474388,109400.0,109390.0,0.28201207]
["bitfinex","BTCUSD",1756666231194,0.93025415,109400.0,109390.0,0.28201207]
["bitfinex","BTCUSD",1756666231424,0.93025415,109400.0,109390.0,0.43282207]
["bitfinex","BTCUSD",1756666232077,1.30975899,109400.0,109390.0,0.43282207]
["bitfinex","BTCUSD",1756666232810,1.30975899,109400.0,109390.0,0.27986207]
["bitfinex","BTCUSD",1756666233039,1.30975899,109400.0,109390.0,0.43278207]
["bitfinex","BTCUSD",1756666233593,1.12694364,109400.0,109390.0,0.43278207]
["bitfinex","BTCUSD",1756666233804,1.12694364,109400.0,109390.0,0.43493207]
["bitfinex","BTCUSD",1756666234331,1.12694364,109400.0,109390.0,0.28201207]
["bitfinex","BTCUSD",1756666234535,1.30975899,109400.0,109390.0,0.43493207]
["bitfinex","BTCUSD",1756666234928,1.30975899,109400.0,109390.0,0.43274207]
["bitfinex","BTCUSD",1756666235844,1.30975899,109400.0,109390.0,0.43489207]
["bitfinex","BTCUSD",1756666236273,1.30975899,109400.0,109390.0,0.24682001]
["bitfinex","BTCUSD",1756666236481,1.30975899,109400.0,109390.0,0.26775883]
["bitfinex","BTCUSD",1756666236895,1.30975899,109400.0,109390.0,0.11491883]
["bitfinex","BTCUSD",1756666237099,1.30975899,109400.0,109390.0,0.26783883]
["bitfinex","BTCUSD",1756666238523,1.31832895,109400.0,109390.0,0.26783883]
["bitfinex","BTCUSD",1756666238754,0.55886531,109400.0,109390.0,0.45067089]
["bitfinex","BTCUSD",1756666238984,1.31832895,109400.0,109390.0,0.45067089]
["bitfinex","BTCUSD",1756666240106,0.93863575,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666240633,0.55886531,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666240980,0.93863575,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666241357,0.9386385,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666241828,0.93864003,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666243708,0.75582468,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666243949,0.75582468,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666245415,0.93864003,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666246476,0.55886959,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666246685,0.93864003,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666247946,0.93864003,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666248331,0.9386482,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666248776,0.9386482,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666251944,0.75583279,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666258774,0.37606235,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666258986,0.93864814,109400.0,109390.0,0.45587089]
["bitfinex","BTCUSD",1756666259199,0.93864814,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666259411,0.37606235,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666259832,0.75583279,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666260056,0.37606235,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666260262,1.13556807,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666260472,1.31838342,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666261101,1.31838342,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666261481,1.30980107,109400.0,109390.0,0.45372089]
["bitfinex","BTCUSD",1756666261655,1.3183836,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666261863,0.37606253,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666262068,0.37606255,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666262424,1.13556827,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666262605,1.31838362,109400.0,109390.0,0.45586089]
["bitfinex","BTCUSD",1756666262736,1.31838362,109400.0,109390.0,0.30294089]
["bitfinex","BTCUSD",1756666262945,1.31838362,109400.0,109390.0,0.45606089]
["bitfinex","BTCUSD",1756666263601,0.5588779,109400.0,109390.0,0.45606089]
["bitfinex","BTCUSD",1756666263814,1.31838362,109400.0,109390.0,0.45606089]
["bitfinex","BTCUSD",1756666264018,1.31838362,109400.0,109390.0,0.45610089]
["bitfinex","BTCUSD",1756666264762,1.31838362,109400.0,109390.0,0.45606089]
["bitfinex","BTCUSD",1756666265545,1.31838362,109400.0,109390.0,0.30294089]
["bitfinex","BTCUSD",1756666265747,1.31838362,109400.0,109390.0,0.45602089]
["bitfinex","BTCUSD",1756666266976,1.31838362,109400.0,109390.0,0.27104883]
["bitfinex","BTCUSD",1756666267176,1.31838362,109400.0,109390.0,0.45388089]
["bitfinex","BTCUSD",1756666267415,1.31838362,109400.0,109390.0,0.45249763]
["bitfinex","BTCUSD",1756666268799,1.31838362,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666269962,1.31843097,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666270824,1.31568874,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666272446,1.31568931,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666273059,0.55618359,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666273283,1.31568931,109400.0,109390.0,0.45463763]
["bitfinex","BTCUSD",1756666280547,1.31568931,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666280755,1.31568931,109400.0,109390.0,0.15392]
["bitfinex","BTCUSD",1756666281528,0.55618359,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666281753,1.31568931,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666281970,1.31568931,109400.0,109390.0,0.15392]
["bitfinex","BTCUSD",1756666283073,1.31568931,109400.0,109390.0,0.33974206]
["bitfinex","BTCUSD",1756666283444,1.3156877,109400.0,109390.0,0.33974206]
["bitfinex","BTCUSD",1756666284343,1.3156877,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666287312,1.31568629,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666288802,0.95094852,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666289028,0.97843252,109400.0,109390.0,0.15691]
["bitfinex","BTCUSD",1756666291948,0.97843252,109400.0,109390.0,0.15392]
["bitfinex","BTCUSD",1756666292177,1.35818538,109400.0,109390.0,0.30396]
["bitfinex","BTCUSD",1756666292488,1.51114538,109400.0,109390.0,0.30396]
["bitfinex","BTCUSD",1756666292907,1.51114538,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666293450,1.5283014,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666293912,1.51114538,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666294134,1.51114317,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666295020,1.51114253,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666301418,1.86829317,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666305071,1.85971445,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666305287,1.86828903,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666305864,1.86828904,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666306209,1.86828904,109400.0,109390.0,0.15399]
["bitfinex","BTCUSD",1756666306566,1.86828904,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666306989,1.86583736,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666307410,1.86583736,109400.0,109390.0,0.15399]
["bitfinex","BTCUSD",1756666312400,1.86584054,109400.0,109390.0,0.15609]
["bitfinex","BTCUSD",1756666315211,1.86584054,109400.0,109390.0,0.15399]
["bitfinex","BTCUSD",1756666316043,1.8658447,109400.0,109390.0,0.15399]
["bitfinex","BTCUSD",1756666316258,1.8658447,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666316903,1.86584635,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666317313,1.86584635,109400.0,109390.0,0.15416]
["bitfinex","BTCUSD",1756666318880,1.86592635,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666322549,1.48857782,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666325763,1.48858987,109400.0,109390.0,0.15416]
["bitfinex","BTCUSD",1756666326003,1.48858987,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666327837,1.48858987,109400.0,109390.0,0.15416]
["bitfinex","BTCUSD",1756666328055,1.86834273,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666329335,1.86834402,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666330263,0.72908544,109400.0,109390.0,0.15416]
["bitfinex","BTCUSD",1756666330474,1.48859116,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666330687,1.33555116,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666330902,0.72924544,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666331121,1.48875116,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666333554,1.48875116,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666336521,1.46300507,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666336698,1.48874813,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666337268,1.48874821,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666342602,1.33554821,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666342807,1.48866821,109400.0,109390.0,0.00526]
["bitfinex","BTCUSD",1756666345339,1.48858821,109400.0,109390.0,0.15526]
["bitfinex","BTCUSD",1756666346224,0.72908249,109400.0,109390.0,0.15526]
["bitfinex","BTCUSD",1756666346439,1.48858821,109400.0,109390.0,0.15526]
["bitfinex","BTCUSD",1756666347290,1.47142609,109400.0,109390.0,0.15526]
["bitfinex","BTCUSD",1756666347495,1.48858991,109400.0,109390.0,0.15526]
["bitfinex","BTCUSD",1756666352368,1.48858991,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666353964,1.48858995,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666358484,1.48859033,109400.0,109390.0,0.15626]
["bitfinex","BTCUSD",1756666362515,1.48859033,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666363068,1.48859033,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666364108,1.12110633,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666364544,1.14859233,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666364737,1.14859233,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666365504,1.14859475,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666368178,1.48859475,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666369206,1.48860046,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666370203,1.48860047,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666374945,0.72909475,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666375146,1.48860047,109400.0,109390.0,0.15625]
["bitfinex","BTCUSD",1756666378775,1.86835333,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666379190,1.86835333,109400.0,109390.0,0.15398]
["bitfinex","BTCUSD",1756666379600,1.48860047,109400.0,109390.0,0.15398]
["bitfinex","BTCUSD",1756666380034,1.33556047,109400.0,109390.0,0.15597]
["bitfinex","BTCUSD",1756666380243,1.48824036,109400.0,109390.0,0.15597]
["bitfinex","BTCUSD",1756666385005,1.48816036,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666389866,1.48816063,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666390218,1.47957611,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666390427,1.48816063,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666391678,1.48808063,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666393079,1.48808063,109400.0,109390.0,0.15597]
["bitfinex","BTCUSD",1756666393268,1.48808063,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666395335,1.33556063,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666396616,1.15274528,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666397254,1.30526528,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666400508,1.29667608,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666400722,1.30525826,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666401425,1.30525775,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666404319,1.30525686,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666411551,1.30525628,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666419265,0.96525628,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666422185,0.94809324,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666422392,0.96526193,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666426097,0.96526281,109400.0,109390.0,0.00597]
["bitfinex","BTCUSD",1756666430905,0.96526281,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666431319,1.34501567,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666431542,1.866292,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666431823,1.89251192,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666432030,1.8042156,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666432489,0.66495702,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666432700,1.8042156,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666433040,1.78704879,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666433255,1.80420137,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666434521,1.89249769,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666434930,1.80420137,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666435753,1.98701672,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666436339,1.98058158,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666437166,1.96080049,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666442265,1.80828049,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666442488,1.96080049,109400.0,109390.0,0.00416]
["bitfinex","BTCUSD",1756666442870,1.96077211,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666445951,2.04187324,109400.0,109390.0,0.00416]
["bitfinex","BTCUSD",1756666446775,1.96077211,109400.0,109390.0,0.00416]
["bitfinex","BTCUSD",1756666448141,1.96077211,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666449022,1.80825211,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666449231,1.96077211,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666451009,2.00211552,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666451530,2.09041184,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666451956,2.00211552,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666452768,2.0282935,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666453409,2.02186484,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666453632,2.02829793,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756666454377,2.40805079,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666454584,2.46536736,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666454766,2.0856145,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666455342,2.0866145,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666455928,2.02937826,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666457933,1.87677826,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666458144,2.02937826,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666458374,1.8276825,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666458572,1.66189226,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666459214,1.68938126,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666460493,2.02938126,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666461137,2.02938126,109400.0,109390.0,0.15613]
["bitfinex","BTCUSD",1756666461345,1.68938126,109400.0,109390.0,0.15613]
["bitfinex","BTCUSD",1756666461546,1.68938126,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666463352,2.02938126,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666464356,2.01223688,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666464554,2.02940309,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666466821,1.87680309,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666467029,2.02940309,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666469727,2.02940309,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666470534,2.02940309,109400.0,109390.0,0.15613]
["bitfinex","BTCUSD",1756666471140,2.02940309,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666472152,2.02940309,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666472909,2.02940309,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666475159,2.0229696,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666475411,2.02940714,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666476998,2.02940714,109400.0,109390.0,0.15613]
["bitfinex","BTCUSD",1756666479748,2.02942959,109400.0,109390.0,0.15613]
["bitfinex","BTCUSD",1756666481377,2.02942959,109400.0,109390.0,0.15417]
["bitfinex","BTCUSD",1756666482030,2.02942959,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666482484,2.09972332,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666482692,2.12443803,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666483350,3.26369661,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666485942,3.25726232,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666486160,3.26371037,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666486987,3.26370854,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666487653,3.19341481,109400.0,109390.0,0.151]
["bitfinex","BTCUSD",1756666488354,3.19341481,109400.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756666488355,0.52283206,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756666488551,2.02994582,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756666489067,2.05743782,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756666489632,2.05843782,109390.0,109380.0,0.00317]
["bitfinex","BTCUSD",1756666489840,2.05843782,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666490401,2.05943782,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666490582,2.14773414,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666493449,2.14772589,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666496145,1.0084665,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666496352,2.14772508,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666496943,2.1412914,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666497280,2.14771461,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666497955,2.14771455,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756666499353,2.14771455,109390.0,109380.0,0.15513]
["bitfinex","BTCUSD",1756666501132,2.13913752,109390.0,109380.0,0.15513]
["bitfinex","BTCUSD",1756666501348,2.14771439,109390.0,109380.0,0.15513]
["bitfinex","BTCUSD",1756666502490,0.1828655,109370.0,109350.0,0.0721143]
["bitfinex","BTCUSD",1756666502715,0.64157645,109370.0,109360.0,0.15201]
["bitfinex","BTCUSD",1756666502916,0.79417645,109370.0,109360.0,0.15201]
["bitfinex","BTCUSD",1756666503120,0.82810694,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666503368,0.82167345,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666503849,1.96193203,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666504055,1.96093203,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666504578,1.96293203,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666506589,1.77911726,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666506797,1.94577366,109370.0,109360.0,0.15498]
["bitfinex","BTCUSD",1756666508140,1.94577366,109370.0,109360.0,0.15598]
["bitfinex","BTCUSD",1756666510800,1.98624694,109370.0,109360.0,0.15598]
["bitfinex","BTCUSD",1756666511625,1.98624694,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666512857,2.07454326,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666513071,1.83364694,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666513269,1.98624694,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666514280,1.99267604,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666514484,1.98624694,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666517590,1.98624617,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666518383,1.98624612,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666518709,2.00338989,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666519318,2.09168621,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666520426,2.00338989,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666520619,2.00981908,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666522437,2.00985908,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666522618,1.63010622,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666523473,1.63010919,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666524747,1.63011139,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666525070,1.47747139,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666525249,1.63011139,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666528342,1.6327319,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666528554,1.64988764,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666529332,1.64989025,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666533045,1.60941697,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666534331,1.60942335,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666538060,1.67974335,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666539128,1.67975265,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666539338,1.67977058,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666539944,1.75089291,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666540159,1.76806714,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666540810,1.80870106,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666541021,1.72040474,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666542385,0.96089902,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666542607,1.72040474,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666542822,1.7204056,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666549892,1.71181861,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666550122,1.72040675,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666550527,1.72040676,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666550836,1.72040677,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666557111,1.72040767,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666560501,1.65008767,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666560796,1.65008773,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666561657,1.65008772,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666562153,1.497473,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666562358,1.17730013,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666562567,1.55705299,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666565232,1.55709299,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666565403,1.53730658,109370.0,109360.0,0.15602]
["bitfinex","BTCUSD",1756666565642,1.53730658,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1756666565815,1.93684042,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666566204,2.02982043,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666566697,1.65006757,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666567523,2.02982043,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666567939,1.98918651,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666570191,1.97200909,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666570447,1.98917952,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666570952,1.98917927,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666573364,2.07747559,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1756666573595,2.07747517,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666575055,1.98897766,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666575492,2.43257766,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666575921,2.43253766,109370.0,109360.0,0.15104]
["bitfinex","BTCUSD",1756666576093,2.0527848,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666577426,1.9002248,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666577630,2.0528648,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666580417,1.94220563,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666580635,2.09480563,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666581058,2.09478919,109370.0,109360.0,0.15401]
["bitfinex","BTCUSD",1756666581290,2.09478919,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666581835,2.0797717,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666582043,2.09478863,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666583678,2.094787,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666584678,2.0947858,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666588187,2.07762458,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666588511,2.09478476,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666588982,1.75498595,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666589501,1.82530595,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666591001,2.16530595,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666591809,2.15887036,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666591983,2.16530557,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666592532,2.54505862,109370.0,109360.0,0.15380842]
["bitfinex","BTCUSD",1756666592686,2.54505862,109370.0,109360.0,0.15083842]
["bitfinex","BTCUSD",1756666593585,2.63335494,109370.0,109360.0,0.15083842]
["bitfinex","BTCUSD",1756666595477,2.6333572,109370.0,109360.0,0.15083842]
["bitfinex","BTCUSD",1756666597308,0.18288222,109360.0,109350.0,1.00312]
["bitfinex","BTCUSD",1756666597512,1.59989879,109360.0,109350.0,1.00523]
["bitfinex","BTCUSD",1756666597875,1.62739779,109360.0,109350.0,1.00523]
["bitfinex","BTCUSD",1756666598461,1.62739779,109360.0,109350.0,1.00527735]
["bitfinex","BTCUSD",1756666599088,1.64717571,109360.0,109350.0,1.00527735]
["bitfinex","BTCUSD",1756666602108,1.26742285,109360.0,109350.0,1.00527735]
["bitfinex","BTCUSD",1756666602486,1.10624045,109360.0,109350.0,1.00527735]
["bitfinex","BTCUSD",1756666602688,1.26743127,109360.0,109350.0,1.00527735]
["bitfinex","BTCUSD",1756666603512,1.64718413,109360.0,109350.0,1.15316735]
["bitfinex","BTCUSD",1756666604162,1.98718413,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666604568,1.98918413,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666605050,1.98718413,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666605520,1.98918413,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666606114,2.44367,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666606319,2.53296632,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666606521,2.53096632,109360.0,109350.0,1.15004735]
["bitfinex","BTCUSD",1756666606732,2.50523331,109360.0,109350.0,0.59349178]
["bitfinex","BTCUSD",1756666606875,2.50723331,109360.0,109350.0,0.37519847]
["bitfinex","BTCUSD",1756666607071,2.50723331,109360.0,109350.0,0.30492144]
["bitfinex","BTCUSD",1756666607323,0.18291567,109340.0,109330.0,0.00312]
["bitfinex","BTCUSD",1756666607545,1.59994066,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666607744,1.59994066,109340.0,109330.0,0.15527735]
["bitfinex","BTCUSD",1756666607978,1.62744566,109340.0,109330.0,0.15527735]
["bitfinex","BTCUSD",1756666609532,1.62744566,109340.0,109330.0,0.15627735]
["bitfinex","BTCUSD",1756666609758,1.71574198,109340.0,109330.0,0.15416735]
["bitfinex","BTCUSD",1756666610121,1.75642825,109340.0,109330.0,0.15416735]
["bitfinex","BTCUSD",1756666610321,1.66813193,109340.0,109330.0,0.15416735]
["bitfinex","BTCUSD",1756666610802,1.67440938,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666611161,1.67740938,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666612408,1.6709697,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666613284,1.64522298,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666613488,1.67092299,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666615534,1.71050231,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666615957,1.69336897,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666616131,1.71049856,109340.0,109330.0,0.15316735]
["bitfinex","BTCUSD",1756666616343,2.05049856,109340.0,109330.0,0.15004735]
["bitfinex","BTCUSD",1756666616510,0.1829324,109330.0,109320.0,5.0]
["bitfinex","BTCUSD",1756666616713,2.03706725,109330.0,109320.0,5.00315669]
["bitfinex","BTCUSD",1756666616988,2.03706725,109330.0,109320.0,5.00513669]
["bitfinex","BTCUSD",1756666617328,1.65731439,109330.0,109320.0,5.00513669]
["bitfinex","BTCUSD",1756666617729,1.68482339,109330.0,109320.0,5.00513669]
["bitfinex","BTCUSD",1756666618203,2.40457625,109330.0,109320.0,5.15315669]
["bitfinex","BTCUSD",1756666618422,2.48135801,109330.0,109320.0,5.15008669]
["bitfinex","BTCUSD",1756666619437,2.48235801,109330.0,109320.0,5.15008669]
["bitfinex","BTCUSD",1756666619793,2.48235801,109330.0,109320.0,5.15315669]
["bitfinex","BTCUSD",1756666621360,2.32975801,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666621571,2.48235801,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666621747,2.32975801,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666621950,2.10260515,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666622134,1.34309943,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666622345,2.10260515,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666622863,2.10258461,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666623058,2.1025746,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666623886,2.10257334,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666625321,2.09615639,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666625708,1.94355639,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666625927,2.09615639,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666627993,1.71697956,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666631746,1.62399955,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666633660,1.6154694,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666633859,1.62403895,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666634646,1.67403895,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666635539,1.60367895,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666636645,1.60367895,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666640197,1.45107895,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666640410,1.60367895,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666643410,1.60367895,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666644579,1.60369323,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666645355,1.6036928,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666647790,1.22336391,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666647992,1.6036928,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666648192,1.60369186,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666649379,1.22336297,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666649582,1.60369186,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666649970,1.60363759,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666650687,1.00743759,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666650888,1.16003759,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666651258,1.16003834,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666652527,1.16003834,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666652727,1.54031296,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666655319,1.54033178,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666655930,1.54033179,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666657040,1.54033179,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666657309,1.16005717,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666658498,1.16005717,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666658764,1.54033179,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666659058,1.16006023,109330.0,109320.0,5.30773669]
["bitfinex","BTCUSD",1756666661316,1.16006023,109330.0,109320.0,5.15513669]
["bitfinex","BTCUSD",1756666661544,1.16006023,109330.0,109320.0,5.30769669]
["bitfinex","BTCUSD",1756666663427,1.16006023,109330.0,109320.0,5.3070009]
["bitfinex","BTCUSD",1756666663831,1.16006023,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666665944,1.15147985,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666666100,1.16008228,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666669701,1.16008263,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666671542,1.00748263,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666671750,1.16004263,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666673252,0.77976858,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666673468,1.1600432,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666676721,1.14286525,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666676884,1.16004374,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666677291,1.16004376,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666686349,1.16004242,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666686573,1.16004242,109330.0,109320.0,5.1540941]
["bitfinex","BTCUSD",1756666686975,1.16004242,109330.0,109320.0,5.3066541]
["bitfinex","BTCUSD",1756666691481,0.2872078,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666691695,0.0767664,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666692044,0.45704102,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666692238,0.0767664,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666692436,0.051,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666694264,0.05,109330.0,109320.0,5.48960324]
["bitfinex","BTCUSD",1756666695413,0.05,109330.0,109320.0,5.49160324]
["bitfinex","BTCUSD",1756666695740,0.43027462,109330.0,109320.0,5.49160324]
["bitfinex","BTCUSD",1756666695938,0.43027462,109330.0,109320.0,5.49560324]
["bitfinex","BTCUSD",1756666696161,0.43027462,109330.0,109320.0,5.34304324]
["bitfinex","BTCUSD",1756666696382,0.43027462,109330.0,109320.0,5.49556324]
["bitfinex","BTCUSD",1756666699609,0.05,109330.0,109320.0,5.49556324]
["bitfinex","BTCUSD",1756666699811,0.43027462,109330.0,109320.0,5.49556324]
["bitfinex","BTCUSD",1756666702450,0.43027462,109330.0,109320.0,5.49024782]
["bitfinex","BTCUSD",1756666709288,0.43027462,109330.0,109320.0,5.49020782]
["bitfinex","BTCUSD",1756666714352,0.05,109330.0,109320.0,5.49020782]
["bitfinex","BTCUSD",1756666714596,0.43027462,109330.0,109320.0,5.49020782]
["bitfinex","BTCUSD",1756666718349,0.05,109330.0,109320.0,5.49020782]
["bitfinex","BTCUSD",1756666718523,0.05,109330.0,109320.0,6.05476127]
["bitfinex","BTCUSD",1756666718667,0.05,109330.0,109320.0,6.08226027]
["bitfinex","BTCUSD",1756666729805,0.05,109330.0,109320.0,6.08244612]
["bitfinex","BTCUSD",1756666730028,0.05,109330.0,109320.0,6.46272074]
["bitfinex","BTCUSD",1756666730227,0.05,109330.0,109320.0,6.08244612]
["bitfinex","BTCUSD",1756666733154,0.05,109330.0,109320.0,6.08240612]
["bitfinex","BTCUSD",1756666736405,0.55039898,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666736604,0.95641334,109350.0,109340.0,0.48764211]
["bitfinex","BTCUSD",1756666736824,0.95641334,109350.0,109340.0,0.48535567]
["bitfinex","BTCUSD",1756666737067,0.93925351,109350.0,109340.0,0.48535567]
["bitfinex","BTCUSD",1756666737294,0.95641334,109350.0,109340.0,0.48535567]
["bitfinex","BTCUSD",1756666737676,0.93925351,109350.0,109340.0,0.48535567]
["bitfinex","BTCUSD",1756666737882,0.95641321,109350.0,109340.0,0.48635567]
["bitfinex","BTCUSD",1756666738083,0.93925351,109350.0,109340.0,0.48635567]
["bitfinex","BTCUSD",1756666738243,0.95641327,109350.0,109340.0,0.48635567]
["bitfinex","BTCUSD",1756666740421,0.95641402,109350.0,109340.0,0.30344]
["bitfinex","BTCUSD",1756666742909,0.5761394,109350.0,109340.0,0.30344]
["bitfinex","BTCUSD",1756666743111,0.95641402,109350.0,109340.0,0.30344]
["bitfinex","BTCUSD",1756666745275,0.5761394,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666745508,0.95641402,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666745721,0.93925374,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666746236,0.91175474,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666747284,0.72885476,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666749364,0.38885476,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666749582,0.5717537,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666750053,0.57175786,109350.0,109340.0,0.49165567]
["bitfinex","BTCUSD",1756666750240,0.57175786,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666753209,0.38885892,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666753580,0.3888577,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666753781,0.57175664,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666756130,0.3888577,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666756808,0.18219352,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666757055,0.36509246,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666764924,0.18289894,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666772983,0.56317356,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666773184,0.571757,109350.0,109340.0,0.51915267]
["bitfinex","BTCUSD",1756666774000,0.571757,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666774347,0.19148238,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666774503,0.571757,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666776408,0.00858344,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666780042,0.38885806,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666780647,0.00858344,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666782423,0.75223895,109360.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666782633,0.77800091,109360.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666782838,0.18289894,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666783064,0.19148626,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666783584,0.00858732,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666784224,0.19148626,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666785064,0.00858732,109350.0,109340.0,0.51933852]
["bitfinex","BTCUSD",1756666785851,0.57176088,109350.0,109340.0,0.33108285]
["bitfinex","BTCUSD",1756666786055,0.57176088,109350.0,109340.0,0.17868285]
["bitfinex","BTCUSD",1756666786260,0.57176088,109350.0,109340.0,0.33108285]
["bitfinex","BTCUSD",1756666786765,0.57176088,109350.0,109340.0,0.30358585]
["bitfinex","BTCUSD",1756666788582,0.57176088,109350.0,109340.0,0.30656585]
["bitfinex","BTCUSD",1756666788743,0.57176088,109350.0,109340.0,0.15416585]
["bitfinex","BTCUSD",1756666788939,0.57176088,109350.0,109340.0,0.30656585]
["bitfinex","BTCUSD",1756666791246,0.57176088,109350.0,109340.0,0.15416585]
["bitfinex","BTCUSD",1756666791425,0.57176088,109350.0,109340.0,0.30656585]
["bitfinex","BTCUSD",1756666792740,0.57176088,109350.0,109340.0,0.30358585]
["bitfinex","BTCUSD",1756666793376,0.56317356,109350.0,109340.0,0.30358585]
["bitfinex","BTCUSD",1756666793564,0.95203278,109350.0,109340.0,0.30358585]
["bitfinex","BTCUSD",1756666794340,0.95203263,109350.0,109340.0,0.30358585]
["bitfinex","BTCUSD",1756666794926,0.95203263,109350.0,109340.0,0.30667585]
["bitfinex","BTCUSD",1756666795419,0.95203263,109350.0,109340.0,0.15667585]
["bitfinex","BTCUSD",1756666797287,0.95203263,109350.0,109340.0,0.15118585]
["bitfinex","BTCUSD",1756666797484,1.46156212,109350.0,109340.0,0.30354585]
["bitfinex","BTCUSD",1756666797687,1.48906312,109350.0,109340.0,0.15118585]
["bitfinex","BTCUSD",1756666798102,1.33670312,109350.0,109340.0,0.15118585]
["bitfinex","BTCUSD",1756666798308,1.48906312,109350.0,109340.0,0.15427585]
["bitfinex","BTCUSD",1756666798715,1.49006312,109350.0,109340.0,0.15427585]
["bitfinex","BTCUSD",1756666799269,1.49006312,109350.0,109340.0,0.15018585]
["bitfinex","BTCUSD",1756666800516,1.58947908,109350.0,109340.0,0.15018585]
["bitfinex","BTCUSD",1756666802206,1.58304313,109350.0,109340.0,0.15018585]
["bitfinex","BTCUSD",1756666802962,1.58301764,109350.0,109340.0,0.15018585]
["bitfinex","BTCUSD",1756666804034,1.58301592,109350.0,109340.0,0.15018585]
["bitfinex","BTCUSD",1756666804647,1.58301592,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666806639,1.43064568,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666806843,1.58300568,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666813772,1.5829961,109350.0,109340.0,0.15309]
["bitfinex","BTCUSD",1756666814834,1.58299641,109350.0,109340.0,0.15309]
["bitfinex","BTCUSD",1756666816185,1.58299641,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666817031,1.96327103,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666817457,1.94613309,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666817667,1.58299927,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666817850,1.98944893,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666819979,1.98944908,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666820546,1.83708908,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666820747,1.98944908,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666824167,1.98945158,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666824568,1.97231529,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666824769,1.989463,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666825671,1.99906458,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666826425,1.98946606,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666831218,1.83710606,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666831475,1.98946606,109350.0,109340.0,0.15306]
["bitfinex","BTCUSD",1756666831678,1.45683144,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666831832,1.45684984,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666832033,1.60920984,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666833425,1.5894626,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666834090,1.58927675,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666835413,1.58928369,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666835624,1.4369227,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666835764,1.5892827,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666846288,1.58927805,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666847231,1.58927806,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666847875,0.82872882,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666848055,1.58927806,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666850101,0.828729,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666850348,1.58927824,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666855090,1.63147275,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666856978,1.6250378,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666857212,1.63148239,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666857610,1.60788011,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666857815,1.63148307,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666859466,1.6512621,109350.0,109340.0,0.15514]
["bitfinex","BTCUSD",1756666863260,1.6512621,109350.0,109340.0,0.15306]
["bitfinex","BTCUSD",1756666863468,1.6512621,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666864098,1.11862748,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666864311,1.27094748,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666864745,1.6512221,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666866569,1.64478493,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666866732,1.65124301,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666867331,1.65124266,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666867744,1.63146363,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666868125,1.65125058,109350.0,109340.0,0.15502]
["bitfinex","BTCUSD",1756666869191,1.65125058,109350.0,109340.0,0.15306]
["bitfinex","BTCUSD",1756666869465,1.65125,109350.0,109340.0,0.15306]
["bitfinex","BTCUSD",1756666869873,1.65125,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666871687,1.65124972,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666873999,1.42931413,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666874228,1.61221307,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666877400,2.01226822,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666877868,2.00582787,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666878135,2.01226839,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666878401,2.01226505,109350.0,109340.0,0.15]
["bitfinex","BTCUSD",1756666881545,0.1829324,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666881791,1.12155925,109330.0,109320.0,5.14586868]
["bitfinex","BTCUSD",1756666882461,0.76878863,109330.0,109320.0,5.14881868]
["bitfinex","BTCUSD",1756666882961,1.14906325,109330.0,109320.0,5.14881868]
["bitfinex","BTCUSD",1756666883213,1.58204326,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666883925,1.42972326,109330.0,109320.0,5.14967868]
["bitfinex","BTCUSD",1756666884165,1.58204326,109330.0,109320.0,5.15181868]
["bitfinex","BTCUSD",1756666884400,1.58204326,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666885708,2.02564326,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666887366,1.61961103,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666887598,1.99988565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666890032,1.84756565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666890163,1.99988565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666890989,1.84756565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666891185,1.99988565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666891997,1.84756565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666892195,1.99988565,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666898583,2.0410289,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666899383,2.06675673,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666904342,2.02561348,109330.0,109320.0,5.15281868]
["bitfinex","BTCUSD",1756666905713,2.4058881,109330.0,109320.0,5.14772868]
["bitfinex","BTCUSD",1756666905935,2.43209379,109330.0,109320.0,5.14772868]
["bitfinex","BTCUSD",1756666907288,2.43209379,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666907511,2.43409379,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666907763,2.43609379,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666908089,2.43409379,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666908455,2.43609379,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666908685,2.47655715,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666909390,2.03295715,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666909608,2.08036477,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666909868,0.86854806,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666910093,1.65268727,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666910522,1.65268584,109330.0,109320.0,5.14685868]
["bitfinex","BTCUSD",1756666910953,1.65268584,109330.0,109320.0,5.14372868]
["bitfinex","BTCUSD",1756666911439,1.90841579,109330.0,109320.0,5.14685868]
["bitfinex","BTCUSD",1756666911875,1.93592679,109330.0,109320.0,5.14685868]
["bitfinex","BTCUSD",1756666912429,1.78360679,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666912622,1.93592679,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666912839,1.55565217,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666914852,1.40333217,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666915068,1.55565217,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666915281,1.40333217,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666915520,1.55565217,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666917024,1.55564831,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666920478,1.52348546,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666920699,1.55563677,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666921250,1.93591139,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666929597,1.40331677,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666929803,1.55563677,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666930014,1.40332828,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666930237,1.55564828,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666930858,1.53206221,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666931059,1.5556511,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666932793,1.4033311,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666933015,1.5556511,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666934293,1.93592572,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666934670,1.9606338,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666935425,1.8083138,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666935624,1.96066043,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666937227,1.41948906,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666937435,1.58040068,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666939979,1.42808068,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666940213,1.5556926,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666940637,1.58040068,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666940770,1.56537433,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666941123,1.58040751,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666941774,1.58040731,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666942961,1.40337923,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666943169,1.55569923,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666944338,1.5556939,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666945302,1.55569377,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666951635,1.55568394,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666951870,1.55567858,109330.0,109320.0,5.14890868]
["bitfinex","BTCUSD",1756666952078,1.55567858,109330.0,109320.0,5.14685868]
["bitfinex","BTCUSD",1756666952408,1.52992403,109330.0,109320.0,5.14685868]
["bitfinex","BTCUSD",1756666952641,1.55567832,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666957428,1.40335832,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666957639,1.55579832,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666957856,0.79524908,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666958140,1.55579832,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666958931,1.55579862,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666960297,1.93607324,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666961933,1.55579862,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666962461,1.54721654,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666962637,1.55580239,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666963036,1.51533911,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666967199,1.51537911,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666969634,1.51538525,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666971050,1.58574525,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666973172,1.57930579,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666973456,1.58575304,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666980257,1.55998429,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666980459,1.58575516,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666981494,1.43327516,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666981638,1.58563516,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666982670,1.41609517,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666982869,1.585636,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666983507,1.433276,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666983748,1.58559597,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666986543,1.58567597,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666988352,1.43327597,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666988558,1.58563597,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666989947,1.58563425,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666993426,1.585633,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666993627,1.58563299,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666994672,1.58559299,109330.0,109320.0,5.14900868]
["bitfinex","BTCUSD",1756666996126,1.58559299,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756666998721,1.43327299,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756666998925,1.58559299,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756666999901,1.51523299,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756667003540,1.27227366,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756667004370,1.27227643,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756667005617,1.27227608,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756667007752,1.02697607,109330.0,109320.0,5.14854104]
["bitfinex","BTCUSD",1756667007965,0.96693133,109330.0,109320.0,5.33149018]
["bitfinex","BTCUSD",1756667008184,0.77280875,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667008393,0.62048875,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667008612,0.57269573,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667008835,0.57069573,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667009259,0.56210562,109330.0,109320.0,5.48481018]
["bitfinex","BTCUSD",1756667009478,0.56010562,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667009906,0.74303802,109330.0,109320.0,5.48481018]
["bitfinex","BTCUSD",1756667010340,0.74303802,109330.0,109320.0,5.48381018]
["bitfinex","BTCUSD",1756667010639,0.74303802,109330.0,109320.0,5.48681018]
["bitfinex","BTCUSD",1756667012092,0.74303802,109330.0,109320.0,5.48781018]
["bitfinex","BTCUSD",1756667012948,0.71552702,109330.0,109320.0,5.48781018]
["bitfinex","BTCUSD",1756667013159,0.71552702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667013333,0.56320702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667013581,0.71552702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667013763,0.56320702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667014143,0.71552702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667014545,0.56320702,109330.0,109320.0,5.36299218]
["bitfinex","BTCUSD",1756667014749,0.71552702,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667018790,0.53259462,109330.0,109320.0,5.51531218]
["bitfinex","BTCUSD",1756667018997,0.66106779,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756667019198,1.31954955,109340.0,109330.0,0.1882424]
["bitfinex","BTCUSD",1756667019406,1.47182955,109340.0,109330.0,0.3405224]
["bitfinex","BTCUSD",1756667019618,0.70271317,109340.0,109330.0,0.3405224]
["bitfinex","BTCUSD",1756667019831,1.08298779,109340.0,109330.0,0.1882424]
["bitfinex","BTCUSD",1756667020256,1.08298779,109340.0,109330.0,0.1892424]
["bitfinex","BTCUSD",1756667021815,0.93070779,109340.0,109330.0,0.1892424]
["bitfinex","BTCUSD",1756667022022,0.87255462,109340.0,109330.0,0.3415224]
["bitfinex","BTCUSD",1756667022234,0.87255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667023582,0.53255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667024429,0.38027462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667024635,0.53255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667026517,0.71547029,109340.0,109330.0,0.2167424]
["bitfinex","BTCUSD",1756667026754,0.71547029,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667027229,0.53255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667027440,0.71547029,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667028143,0.15228,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667028351,0.53255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667029807,0.71547029,109340.0,109330.0,0.2167424]
["bitfinex","BTCUSD",1756667029967,0.53255462,109340.0,109330.0,0.3690224]
["bitfinex","BTCUSD",1756667031692,0.38027462,109340.0,109330.0,0.2167424]
["bitfinex","BTCUSD",1756667031888,0.37269564,109350.0,109340.0,0.33291567]
["bitfinex","BTCUSD",1756667031889,0.74864638,109350.0,109340.0,0.33291567]
["bitfinex","BTCUSD",1756667032115,0.00087076,109350.0,109340.0,0.33790567]
["bitfinex","BTCUSD",1756667032351,0.53342538,109350.0,109340.0,0.43088568]
["bitfinex","BTCUSD",1756667032577,0.53342538,109350.0,109340.0,0.45838168]
["bitfinex","BTCUSD",1756667033499,0.53442538,109350.0,109340.0,0.45838168]
["bitfinex","BTCUSD",1756667033907,0.53442538,109350.0,109340.0,0.46138168]
["bitfinex","BTCUSD",1756667034322,0.38214538,109350.0,109340.0,0.46138168]
["bitfinex","BTCUSD",1756667034750,0.38114538,109350.0,109340.0,0.46138168]
["bitfinex","BTCUSD",1756667034954,0.38114538,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667035911,0.00087076,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667036129,0.38114538,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667036328,0.38971131,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667037192,0.38114538,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667037431,0.3897108,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667040856,0.38971386,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667041239,0.00943924,109350.0,109340.0,0.8426563]
["bitfinex","BTCUSD",1756667041451,0.00087076,109350.0,109340.0,0.8426563]
["bitfinex","BTCUSD",1756667043746,0.00087076,109350.0,109340.0,0.46238168]
["bitfinex","BTCUSD",1756667043947,0.00087076,109350.0,109340.0,0.9948963]
["bitfinex","BTCUSD",1756667044930,0.7026005,109370.0,109360.0,0.15]
["bitfinex","BTCUSD",1756667045095,1.10856923,109370.0,109360.0,0.15228602]
["bitfinex","BTCUSD",1756667046316,1.10956923,109370.0,109360.0,0.15228602]
["bitfinex","BTCUSD",1756667046513,1.10200453,109370.0,109360.0,0.15521602]
["bitfinex","BTCUSD",1756667046720,1.11057142,109370.0,109360.0,0.15228602]
["bitfinex","BTCUSD",1756667047717,1.10957142,109370.0,109360.0,0.15228602]
["bitfinex","BTCUSD",1756667048291,1.10957142,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667048690,1.10857142,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667049099,1.10857142,109370.0,109360.0,0.15621602]
["bitfinex","BTCUSD",1756667049318,1.10857142,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667053298,1.08107642,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667053494,1.08107642,109370.0,109360.0,0.18078102]
["bitfinex","BTCUSD",1756667054102,1.08107642,109370.0,109360.0,0.18371102]
["bitfinex","BTCUSD",1756667054407,1.08107642,109370.0,109360.0,0.181425]
["bitfinex","BTCUSD",1756667054527,1.08107642,109370.0,109360.0,0.178495]
["bitfinex","BTCUSD",1756667054749,1.08107642,109370.0,109360.0,0.18078102]
["bitfinex","BTCUSD",1756667056248,1.08107642,109370.0,109360.0,0.178495]
["bitfinex","BTCUSD",1756667056477,1.46135104,109370.0,109360.0,0.178495]
["bitfinex","BTCUSD",1756667056701,1.46135104,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667056912,1.48884604,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667057121,1.10857142,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667057524,1.08287512,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667057761,1.1085889,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667058237,0.9563489,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667058478,1.1085889,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667059249,0.9563489,109370.0,109360.0,0.15621602]
["bitfinex","BTCUSD",1756667059483,1.1085889,109370.0,109360.0,0.15621602]
["bitfinex","BTCUSD",1756667060503,1.1085889,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667060957,1.0810939,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667061157,1.08109756,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667061783,1.08109756,109370.0,109360.0,0.15621602]
["bitfinex","BTCUSD",1756667063886,1.08109756,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667064674,1.08111449,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667066255,1.06395824,109370.0,109360.0,0.15393]
["bitfinex","BTCUSD",1756667066513,1.06395824,109370.0,109360.0,0.15621602]
["bitfinex","BTCUSD",1756667067217,1.08111905,109370.0,109360.0,0.15820602]
["bitfinex","BTCUSD",1756667067391,0.70084443,109370.0,109360.0,0.15820602]
["bitfinex","BTCUSD",1756667067600,1.08111905,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667069194,1.08111905,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667069549,1.07254893,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667069683,1.08113333,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667070360,1.08113333,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667070664,1.08113333,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667071977,1.08113333,109370.0,109360.0,0.15328602]
["bitfinex","BTCUSD",1756667072884,1.08113333,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667073015,0.70085871,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667073215,1.08113333,109370.0,109360.0,0.15405]
["bitfinex","BTCUSD",1756667073965,1.08113333,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667074862,1.08113333,109370.0,109360.0,0.15405]
["bitfinex","BTCUSD",1756667077495,0.70085871,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667077641,1.08113333,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667080340,1.06396452,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667080555,1.0811404,109370.0,109360.0,0.15633602]
["bitfinex","BTCUSD",1756667080755,1.0811004,109370.0,109360.0,0.15832602]
["bitfinex","BTCUSD",1756667081348,1.0811004,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667081823,0.70082578,109370.0,109360.0,0.15832602]
["bitfinex","BTCUSD",1756667082236,1.0811004,109370.0,109360.0,0.15832602]
["bitfinex","BTCUSD",1756667085997,1.0811004,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667086289,1.46137502,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667087271,1.0811004,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667087818,1.0811004,109370.0,109360.0,0.15405]
["bitfinex","BTCUSD",1756667088195,1.0811004,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667090124,0.70082578,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667090262,1.0811004,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667091089,1.081101,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667091885,1.06392708,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667092101,1.081101,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667094807,1.08110114,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667095940,1.08110115,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667101190,1.08110167,109370.0,109360.0,0.15604]
["bitfinex","BTCUSD",1756667106074,1.08110167,109370.0,109360.0,0.15405]
["bitfinex","BTCUSD",1756667106492,1.08110167,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667109088,1.46137629,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667109676,1.08110167,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667111334,1.0639273,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667111513,1.08110208,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667111903,1.07251476,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667112263,1.08110208,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667115073,1.07251476,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667115277,1.08110208,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667116106,1.08122208,109370.0,109360.0,0.15603]
["bitfinex","BTCUSD",1756667121398,1.49543226,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667121610,2.07676973,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667121819,2.01330139,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667122247,2.01330574,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667122657,1.83715776,109370.0,109360.0,0.151]
["bitfinex","BTCUSD",1756667122861,1.60928314,109370.0,109360.0,0.15]
["bitfinex","BTCUSD",1756667123066,1.60927892,109370.0,109360.0,0.15]
["bitfinex","BTCUSD",1756667123292,0.18289894,109350.0,109340.0,0.00296]
["bitfinex","BTCUSD",1756667123493,0.74137987,109350.0,109340.0,0.00304669]
["bitfinex","BTCUSD",1756667123704,0.74137987,109350.0,109340.0,0.00502669]
["bitfinex","BTCUSD",1756667123934,0.76887987,109350.0,109340.0,0.00502669]
["bitfinex","BTCUSD",1756667124774,0.61643987,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667124985,0.76891987,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667125719,0.76890654,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667127196,0.76890517,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667129373,0.75172763,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667131173,0.37145301,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667131535,0.75172763,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667132302,0.75172763,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667132919,0.75172419,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667133798,0.75172392,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667134534,0.75172392,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667135106,0.75172392,109350.0,109340.0,0.00831313]
["bitfinex","BTCUSD",1756667139181,0.75172392,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667142258,0.76886627,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667143595,0.75172392,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667143842,0.76887043,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667144257,0.38859581,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667144571,0.76887116,109350.0,109340.0,0.00602669]
["bitfinex","BTCUSD",1756667149528,0.76887116,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667150773,0.61639116,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667150981,0.76875116,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667154181,0.74656017,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667154406,0.72941559,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667154610,0.74660897,109350.0,109340.0,0.50602669]
["bitfinex","BTCUSD",1756667159124,0.74660897,109350.0,109340.0,0.50404669]
["bitfinex","BTCUSD",1756667159561,1.12688359,109350.0,109340.0,0.50108669]
["bitfinex","BTCUSD",1756667160435,1.12688359,109350.0,109340.0,0.50409669]
["bitfinex","BTCUSD",1756667161530,1.12688359,109350.0,109340.0,0.50108669]
["bitfinex","BTCUSD",1756667161742,0.74660897,109350.0,109340.0,0.50108669]
["bitfinex","BTCUSD",1756667162184,1.12688359,109350.0,109340.0,0.50108669]
["bitfinex","BTCUSD",1756667162395,1.46688359,109350.0,109340.0,0.65108669]
["bitfinex","BTCUSD",1756667164133,1.46687266,109350.0,109340.0,0.65108669]
["bitfinex","BTCUSD",1756667170227,1.46687266,109350.0,109340.0,0.65409669]
["bitfinex","BTCUSD",1756667171071,1.49308283,109350.0,109340.0,0.65108669]
["bitfinex","BTCUSD",1756667171736,1.58606284,109350.0,109340.0,0.65108669]
["bitfinex","BTCUSD",1756667172171,1.58606284,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667172373,1.58806284,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667172818,1.58906284,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667174909,1.58903522,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667176949,0.82848598,109350.0,109340.0,0.65309669]
["bitfinex","BTCUSD",1756667177159,1.58903522,109350.0,109340.0,0.65309669]
["bitfinex","BTCUSD",1756667183785,1.96930984,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667184439,1.58903522,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667184569,1.96930984,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667184986,1.58903522,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667185581,1.58902889,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667185887,1.5890273,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667186183,1.58902716,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667186611,1.58902749,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667187458,1.58902796,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667188698,1.61390673,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667188912,1.96930258,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667189264,1.96930258,109350.0,109340.0,0.50008669]
["bitfinex","BTCUSD",1756667189486,1.9693039,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667190044,1.9693039,109350.0,109340.0,0.50008669]
["bitfinex","BTCUSD",1756667190488,1.9693039,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667192294,1.9128892,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667192787,1.9403952,109350.0,109340.0,0.65008669]
["bitfinex","BTCUSD",1756667195545,0.18291567,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756667195730,1.69141162,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667196141,1.71891862,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667196362,1.71891862,109340.0,109330.0,0.15]
["bitfinex","BTCUSD",1756667196510,1.71892097,109340.0,109330.0,0.15]
["bitfinex","BTCUSD",1756667196726,1.71892097,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667197339,1.71892097,109340.0,109330.0,0.15]
["bitfinex","BTCUSD",1756667199139,1.71892097,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667200234,2.16251675,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667203779,2.16251618,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756667204479,2.16251618,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667205087,2.16251618,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756667205242,2.16251618,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667207244,2.13893453,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756667207480,2.16251391,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1756667207916,2.16251391,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667208368,2.16251391,109340.0,109330.0,0.155]
["bitfinex","BTCUSD",1756667208746,2.16251391,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1756667209043,2.16251391,109340.0,109330.0,0.153]
["bitfinex","BTCUSD",1756667209541,2.16251391,109340.0,109330.0,0.155]
["bitfinex","BTCUSD",1756667210902,2.16243391,109340.0,109330.0,0.155]
["bitfinex","BTCUSD",1756667212071,1.71883391,109340.0,109330.0,0.155]
["bitfinex","BTCUSD",1756667213642,1.71883391,109340.0,109330.0,0.15]
["bitfinex","BTCUSD",1756667213935,1.71883391,109340.0,109330.0,0.15496]
["bitfinex","BTCUSD",1756667214241,1.71883391,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667214368,1.7188429,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667214854,1.7198429,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667215230,1.7208429,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667215597,1.7218429,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667216648,1.80432778,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667217576,1.7218429,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1756667217784,0.5229324,109330.0,109320.0,4.99610435]
["bitfinex","BTCUSD",1756667218023,2.00073729,109330.0,109320.0,4.99813435]
["bitfinex","BTCUSD",1756667218229,2.02433783,109330.0,109320.0,4.99813435]
["bitfinex","BTCUSD",1756667218417,2.02433783,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667218616,2.05184583,109330.0,109320.0,4.99813435]
["bitfinex","BTCUSD",1756667219004,2.05184583,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667220154,2.05184583,109330.0,109320.0,4.99813435]
["bitfinex","BTCUSD",1756667220776,2.05184583,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667224473,2.05184583,109330.0,109320.0,4.99813435]
["bitfinex","BTCUSD",1756667224679,2.05184583,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667227686,2.05187431,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667228503,2.05187374,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667238432,2.05187009,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667239257,2.02610464,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667239418,2.05186988,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667240843,1.89954988,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667241060,2.05186988,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667242181,2.05186958,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667247704,2.05187069,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667247914,2.01966328,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667249098,2.0518736,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667249278,2.03469476,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667249634,2.05187709,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667250282,2.02825363,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667250614,2.04543433,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667250972,2.01966328,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667251177,1.89955709,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667251383,2.05187709,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667252408,2.0518778,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667253065,2.05187785,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667256315,2.05187853,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667263228,2.04543562,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667263430,2.05187827,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667263987,2.05187828,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667267155,1.29132904,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667267371,2.05187828,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667274123,2.02610628,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667274345,2.0518792,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667276424,2.43215382,109330.0,109320.0,5.14813435]
["bitfinex","BTCUSD",1756667276681,2.46135749,109330.0,109320.0,5.14610435]
["bitfinex","BTCUSD",1756667277579,2.46135749,109330.0,109320.0,5.14317435]
["bitfinex","BTCUSD",1756667279283,2.43215382,109330.0,109320.0,5.14317435]
["bitfinex","BTCUSD",1756667279502,2.46135749,109330.0,109320.0,5.14640435]
["bitfinex","BTCUSD",1756667280762,2.46135749,109330.0,109320.0,5.14850435]
["bitfinex","BTCUSD",1756667283882,2.08108287,109330.0,109320.0,5.14640435]
["bitfinex","BTCUSD",1756667284101,2.46133989,109330.0,109320.0,5.14850435]
["bitfinex","BTCUSD",1756667284906,2.46133885,109330.0,109320.0,5.14850435]
["bitfinex","BTCUSD",1756667286214,2.46133885,109330.0,109320.0,4.99640435]
["bitfinex","BTCUSD",1756667286340,2.46133885,109330.0,109320.0,5.14640435]
["bitfinex","BTCUSD",1756667286540,2.46133885,109330.0,109320.0,4.99640435]
["bitfinex","BTCUSD",1756667287403,2.51634044,109330.0,109320.0,4.99640435]
["bitfinex","BTCUSD",1756667287609,2.51633946,109330.0,109320.0,4.99640435]
["bitfinex","BTCUSD",1756667287807,2.54107036,109330.0,109320.0,4.99640435]
["bitfinex","BTCUSD",1756667288221,2.54107036,109330.0,109320.0,4.99317435]
["bitfinex","BTCUSD",1756667288434,2.57154383,109330.0,109320.0,5.14317435]
["bitfinex","BTCUSD",1756667288896,2.61377901,109330.0,109320.0,5.14317435]
["bitfinex","BTCUSD",1756667289067,2.17017901,109330.0,109320.0,5.14317435]
["bitfinex","BTCUSD",1756667289272,2.17017901,109330.0,109320.0,5.14640435]
["bitfinex","BTCUSD",1756667290289,2.17017901,109330.0,109320.0,4.69950355]
["bitfinex","BTCUSD",1756667290290,2.57572273,109330.0,109320.0,4.69950355]
["bitfinex","BTCUSD",1756667290507,2.57572273,109330.0,109320.0,4.49668662]
["bitfinex","BTCUSD",1756667290892,2.19544811,109330.0,109320.0,4.2375554]
["bitfinex","BTCUSD",1756667291074,2.19544811,109330.0,109320.0,4.09089523]
["bitfinex","BTCUSD",1756667291285,2.20976955,109330.0,109320.0,3.90503323]
["bitfinex","BTCUSD",1756667291499,2.20976955,109330.0,109320.0,3.72711903]
["bitfinex","BTCUSD",1756667291711,2.21176955,109330.0,109320.0,3.72711903]
["bitfinex","BTCUSD",1756667292148,2.21476955,109330.0,109320.0,3.72711903]
["bitfinex","BTCUSD",1756667293668,2.21476955,109330.0,109320.0,3.3136598]
["bitfinex","BTCUSD",1756667293669,2.59504417,109330.0,109320.0,3.3136598]
["bitfinex","BTCUSD",1756667293848,2.21476955,109330.0,109320.0,3.3136598]
["bitfinex","BTCUSD",1756667294507,2.1975978,109330.0,109320.0,3.3136598]
["bitfinex","BTCUSD",1756667294727,2.21473441,109330.0,109320.0,3.3136598]
["bitfinex","BTCUSD",1756667295808,2.21473441,109330.0,109320.0,2.83286156]
["bitfinex","BTCUSD",1756667295809,2.76594785,109330.0,109320.0,2.83286156]
["bitfinex","BTCUSD",1756667296021,8.62616558,109330.0,109320.0,1.80006842]
["bitfinex","BTCUSD",1756667296256,8.61184414,109330.0,109320.0,1.68972766]
["bitfinex","BTCUSD",1756667296478,8.43479324,109330.0,109320.0,1.32542383]
["bitfinex","BTCUSD",1756667296692,8.6206073,109330.0,109320.0,1.3022756]
["bitfinex","BTCUSD",1756667296906,8.6206073,109330.0,109300.0,0.15004]
["bitfinex","BTCUSD",1756667296907,0.56093882,109310.0,109300.0,0.15004]
["bitfinex","BTCUSD",1756667297123,0.52299935,109290.0,109280.0,0.00363]
["bitfinex","BTCUSD",1756667297358,1.18161514,109290.0,109280.0,0.15363]
["bitfinex","BTCUSD",1756667297570,1.25807269,109290.0,109280.0,0.15573]
["bitfinex","BTCUSD",1756667298228,1.23834081,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667298668,1.99889005,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667298884,2.08918637,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667299086,2.09018637,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667299293,2.10451199,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667299947,2.12422158,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667300366,2.10451199,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667301212,1.95131199,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667301418,2.10447199,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667301841,1.58019731,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667302044,0.97280807,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667302281,1.73335731,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667302486,1.62242322,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667302703,1.77562322,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667302915,1.76646328,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667303560,1.5461605,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667303978,1.42646328,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667304622,1.43551847,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667305502,1.43538197,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667305749,1.77538197,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667305965,1.79497768,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667306349,1.79497603,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667306919,2.23857603,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667307326,2.23930864,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667310647,2.08618864,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667310852,2.23926864,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667311197,2.08618864,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667311424,2.20724563,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667312083,2.23926678,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667312326,2.071245,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667312550,2.21578531,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667313177,2.21365041,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667313451,2.18444742,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667313654,2.17800196,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667314306,1.80413367,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667314619,1.79772734,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667314824,1.82975901,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667315235,1.44944439,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667315445,1.82971901,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667317925,1.44944439,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667318143,1.82971901,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667319182,1.85440168,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667319405,1.70140168,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667319628,1.20820539,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667319842,1.57415439,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667320045,1.72743439,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667320483,1.34715977,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667320694,1.72743439,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667322497,1.30489386,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667322924,1.68516848,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667330237,1.66805431,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667330452,1.6852531,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667332258,1.30497848,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667332624,1.6852531,109290.0,109280.0,0.1562041]
["bitfinex","BTCUSD",1756667332794,1.6852531,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667333797,1.67667347,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667334006,1.68525241,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667340939,1.75566111,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667341146,1.75566311,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667342800,1.5094431,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667343004,1.2189231,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667343963,1.2179231,109290.0,109280.0,0.1561641]
["bitfinex","BTCUSD",1756667344387,0.68556848,109290.0,109280.0,0.1584518]
["bitfinex","BTCUSD",1756667344592,1.19928739,109290.0,109280.0,0.1584518]
["bitfinex","BTCUSD",1756667345648,1.19628739,109290.0,109280.0,0.1584518]
["bitfinex","BTCUSD",1756667346024,1.19628739,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667347025,1.18985067,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667347237,1.18985492,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667347642,1.03673492,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667347847,1.18981492,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667350637,1.17264607,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667350843,1.18982165,109290.0,109280.0,0.1594518]
["bitfinex","BTCUSD",1756667351041,1.18982165,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667356216,0.80954703,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667356429,1.18982165,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667359015,1.18970165,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667361613,1.18969902,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667362298,1.18969955,109290.0,109280.0,0.1571641]
["bitfinex","BTCUSD",1756667362906,1.18969955,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667363106,1.18969955,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667363538,1.18969955,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667366092,1.56997417,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667366294,1.73922337,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667372608,1.73922349,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667373970,1.56542257,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667374145,1.71822257,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667375140,1.71821901,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667375598,1.56541901,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667375803,1.71873901,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667376727,1.68949534,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667377569,1.68044015,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667377786,1.52716015,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667378195,1.68044015,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667378632,1.53637121,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667378855,1.68965121,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667381449,1.75874525,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667381905,1.65740465,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667382082,1.68492365,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667382248,1.68496365,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667383317,1.67637896,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667383448,1.68495647,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667384430,1.68495661,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667385015,1.68495661,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667387432,1.67574555,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667388398,1.6849867,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667389398,0.92443746,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667389605,1.6849867,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667390455,1.68498898,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667390665,1.6849908,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667391283,1.72720846,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667391694,0.96665922,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667391906,1.72720846,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667394130,1.71219428,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667394348,1.7272249,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667397518,1.7272249,109290.0,109280.0,0.1551141]
["bitfinex","BTCUSD",1756667397716,1.7272249,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667398734,1.7272249,109290.0,109280.0,0.1548541]
["bitfinex","BTCUSD",1756667399932,1.7272249,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667400424,1.74260845,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667400649,1.7272249,109290.0,109280.0,0.1548541]
["bitfinex","BTCUSD",1756667403788,1.71864871,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667403970,1.7272632,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667404183,1.71802205,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667404413,1.71802203,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667404845,1.56470203,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667405058,1.71778203,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667410264,1.72692937,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667411215,0.96638013,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667411418,1.72692937,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667414374,1.72048546,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667414592,1.72693146,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667415413,1.72693279,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667417167,1.71778545,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667417807,1.72711653,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667423536,1.72711729,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667425308,1.72067237,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667425517,1.72711863,109290.0,109280.0,0.1569241]
["bitfinex","BTCUSD",1756667426353,1.72711863,109290.0,109280.0,0.1548541]
["bitfinex","BTCUSD",1756667426565,1.81541495,109290.0,109280.0,0.1548541]
["bitfinex","BTCUSD",1756667426782,1.75613934,109290.0,109280.0,0.1548541]
["bitfinex","BTCUSD",1756667432715,1.75613934,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667432923,1.74680826,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667434084,1.74680826,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667434210,1.74680826,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667434442,1.74680826,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667434846,1.74680754,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667436063,1.73176698,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667436263,1.74680416,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667436467,1.75574865,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667437059,1.75574843,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667441559,1.72672772,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667446030,1.71716323,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667446387,1.72617769,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667447032,1.70039612,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667447220,1.72617606,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667447688,1.72617608,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667448100,1.72617611,109290.0,109280.0,0.1572641]
["bitfinex","BTCUSD",1756667456553,1.72617611,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667457026,1.72617611,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667457856,1.70254414,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667458107,1.72617905,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667461661,1.72617905,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667464081,1.72627391,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667467426,1.69404555,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667467638,1.72627687,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667468953,1.72627687,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667470014,1.61264804,109290.0,109280.0,0.1571341]
["bitfinex","BTCUSD",1756667472174,1.61264804,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667473001,1.57043038,109290.0,109280.0,0.1551041]
["bitfinex","BTCUSD",1756667473213,1.57043038,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667473214,1.59945109,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667473420,1.97972571,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667473644,1.97972571,109290.0,109280.0,0.0018741]
["bitfinex","BTCUSD",1756667473846,1.97972571,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667474048,2.01019918,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667474249,2.03291714,109290.0,109280.0,0.0018741]
["bitfinex","BTCUSD",1756667474455,2.03291714,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667475239,2.03291714,109290.0,109280.0,0.0018741]
["bitfinex","BTCUSD",1756667475447,2.03291714,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667475876,1.47700456,109290.0,109280.0,0.1549541]
["bitfinex","BTCUSD",1756667476090,1.57019038,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667478405,1.54655086,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667478624,1.57017832,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667479989,1.61080488,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667481144,1.45812488,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667481356,1.61104488,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667482168,1.61104463,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667482583,1.61100463,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667483367,1.60199017,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667485573,0.83284913,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667485780,1.60199002,109290.0,109280.0,0.1569841]
["bitfinex","BTCUSD",1756667487189,2.02042667,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667487421,2.16395011,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667487826,2.1782762,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667488029,2.16395011,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667489185,2.14676675,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667489389,2.1639519,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667490199,2.1639526,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667491136,2.17827915,109290.0,109280.0,0.1518741]
["bitfinex","BTCUSD",1756667492296,2.17827915,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667492733,2.18027915,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667492916,2.17927915,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667493125,2.17827918,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667493453,2.17927918,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667494161,2.18027412,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667495396,2.18027144,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667495762,2.16594489,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667496881,2.01306489,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667497127,2.16582489,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667498061,2.15668357,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667498880,2.00392357,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667499054,2.17105015,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667500394,2.16460114,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667500530,2.17103011,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667501239,2.17102962,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667501455,2.14055615,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667502201,2.14980529,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667502598,2.17102962,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667503266,1.92435675,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667504092,1.92435425,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667504650,1.92435425,109290.0,109280.0,0.1540741]
["bitfinex","BTCUSD",1756667505264,2.26435425,109290.0,109280.0,0.1540741]
["bitfinex","BTCUSD",1756667507527,2.27365852,109290.0,109280.0,0.1540741]
["bitfinex","BTCUSD",1756667509593,2.27365852,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667511125,2.26507603,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667511340,2.27366053,109290.0,109280.0,0.1508741]
["bitfinex","BTCUSD",1756667511553,2.27366053,109290.0,109270.0,0.0036]
["bitfinex","BTCUSD",1756667511779,2.34930877,109280.0,109270.0,0.15368668]
["bitfinex","BTCUSD",1756667511994,2.53960063,109280.0,109270.0,0.15048668]
["bitfinex","BTCUSD",1756667512869,2.56712663,109280.0,109270.0,0.15048668]
["bitfinex","BTCUSD",1756667514298,2.58806545,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667514519,2.6128191,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667515215,2.6128191,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667515216,2.4600991,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667515426,2.20779083,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667518491,2.05507166,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667518687,2.22211923,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667519137,2.19164576,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667519608,2.03892576,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667519825,2.16262505,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667520304,2.19309852,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667521138,2.16090507,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667521368,2.19309931,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667521538,2.21785296,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667521767,2.59812758,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667522368,2.5981274,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667523874,3.35867664,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667524492,3.35867525,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667526068,3.33773643,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667526478,3.33768092,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667528942,3.36670163,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667531587,3.37528633,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667531778,3.3667016,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667532301,3.3667016,109280.0,109270.0,0.15685668]
["bitfinex","BTCUSD",1756667532682,3.3667016,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667537126,3.39959566,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667541294,3.37487285,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667542303,3.36630803,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667542504,3.37491012,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667543013,3.37491016,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667543223,3.3598695,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667543462,3.37491052,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667544569,3.37493468,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667549262,3.37493468,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667549422,3.37493468,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667549623,3.37493468,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667550674,3.37493468,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667553185,3.35989366,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667553373,3.37493584,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667554133,3.37493598,109280.0,109270.0,0.15470668]
["bitfinex","BTCUSD",1756667556201,3.37493598,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667558003,3.34591527,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667559579,3.37493598,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667560620,3.37493778,109280.0,109270.0,0.15670668]
["bitfinex","BTCUSD",1756667561915,3.37493778,109280.0,109270.0,0.15148668]
["bitfinex","BTCUSD",1756667562110,3.3996968,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667562320,3.36922333,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667562517,3.3996968,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667562733,3.4700968,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667563619,3.44533778,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667564041,3.41310437,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667564275,3.44534223,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756667565679,0.52303285,109270.0,109260.0,0.00322]
["bitfinex","BTCUSD",1756667565921,2.13410296,109270.0,109260.0,0.0033501]
["bitfinex","BTCUSD",1756667566148,2.13410296,109270.0,109260.0,0.0053501]
["bitfinex","BTCUSD",1756667566377,2.13777396,109270.0,109260.0,0.0053501]
["bitfinex","BTCUSD",1756667567104,2.13777396,109270.0,109260.0,0.1553501]
["bitfinex","BTCUSD",1756667567534,2.13877396,109270.0,109260.0,0.1553501]
["bitfinex","BTCUSD",1756667567685,2.13977396,109270.0,109260.0,0.1553501]
["bitfinex","BTCUSD",1756667569150,2.13986882,109270.0,109260.0,0.1553501]
["bitfinex","BTCUSD",1756667571525,2.13986882,109270.0,109260.0,0.1501301]
["bitfinex","BTCUSD",1756667571891,0.21207031,109260.0,109250.0,0.15341]
["bitfinex","BTCUSD",1756667572096,2.22126782,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667572506,2.26312549,109260.0,109250.0,0.00561737]
["bitfinex","BTCUSD",1756667572704,2.26312549,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667573130,2.24879582,109260.0,109250.0,0.00561737]
["bitfinex","BTCUSD",1756667573311,2.24879582,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667574124,2.24879582,109260.0,109250.0,0.00561737]
["bitfinex","BTCUSD",1756667574542,2.24879582,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667574742,2.24879582,109260.0,109250.0,0.00561737]
["bitfinex","BTCUSD",1756667574944,2.24879582,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667574945,2.24876293,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667575371,2.24876012,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667575578,2.24876012,109260.0,109250.0,0.00561737]
["bitfinex","BTCUSD",1756667575778,2.24876012,109260.0,109250.0,0.15561737]
["bitfinex","BTCUSD",1756667575983,2.62903474,109260.0,109250.0,0.00048737]
["bitfinex","BTCUSD",1756667576189,3.41433945,109260.0,109250.0,0.00048737]
["bitfinex","BTCUSD",1756667576598,3.41433945,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667577073,3.41533945,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667577428,3.41433945,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667577649,3.46533945,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667578182,3.27115587,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667578393,3.42383587,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667578607,3.42382945,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667578797,3.42482945,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667579237,3.43816056,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667579416,3.43916056,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667581826,3.44729915,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667581977,3.41827844,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667582386,3.48416622,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667583622,3.51318693,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667584378,3.49601299,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667584521,3.51313823,109260.0,109250.0,0.00297001]
["bitfinex","BTCUSD",1756667586350,3.51313823,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667587929,3.50938362,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667588325,3.35670362,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667588538,3.50938362,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756667592665,0.52308311,109240.0,109230.0,0.00337]
["bitfinex","BTCUSD",1756667592904,3.32053079,109240.0,109230.0,0.00337]
["bitfinex","BTCUSD",1756667593129,3.32053079,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667593358,3.33486331,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667593800,3.36239731,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667594027,3.36339731,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667594249,3.36239731,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667594849,3.36239717,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667595077,3.36339717,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667595294,3.33125027,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667595513,3.36339941,109240.0,109230.0,0.00553]
["bitfinex","BTCUSD",1756667595745,3.36339941,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1756667595746,3.41339941,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1756667595961,3.44469603,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756667596181,3.44469362,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756667598402,3.44469362,109240.0,109230.0,0.00297001]
["bitfinex","BTCUSD",1756667598598,3.29201362,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756667598738,3.29201362,109240.0,109230.0,0.00513001]
["bitfinex","BTCUSD",1756667598944,3.44469362,109240.0,109230.0,0.00513001]
["bitfinex","BTCUSD",1756667599145,0.57309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1756667599379,2.09982921,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1756667599577,2.54342921,109230.0,109220.0,0.00256]
["bitfinex","BTCUSD",1756667599780,2.57305821,109230.0,109220.0,0.00256]
["bitfinex","BTCUSD",1756667600416,2.60207892,109230.0,109220.0,0.00256]
["bitfinex","BTCUSD",1756667600615,2.63455239,109230.0,109220.0,0.00256]
["bitfinex","BTCUSD",1756667601236,2.63455239,109230.0,109220.0,0.00569]
["bitfinex","BTCUSD",1756667601437,0.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756667601594,0.52313341,109210.0,109200.0,0.15317]
["bitfinex","BTCUSD",1756667601800,2.0210606,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667602017,2.06293908,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667602620,2.0895994,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667604045,1.71150826,109210.0,109200.0,0.15623]
["bitfinex","BTCUSD",1756667604262,1.79980458,109210.0,109200.0,0.15623]
["bitfinex","BTCUSD",1756667604736,1.79980458,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667605877,1.79977706,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667606079,1.79974285,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667606342,1.8091081,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667606741,1.84976856,109210.0,109200.0,0.15523]
["bitfinex","BTCUSD",1756667607512,1.78680851,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756667608788,1.78387851,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756667609217,1.78587851,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756667609660,1.78487247,109210.0,109200.0,0.1521]
["bitfinex","BTCUSD",1756667609862,1.78587247,109210.0,109200.0,0.1521]
["bitfinex","BTCUSD",1756667610484,1.69657615,109210.0,109200.0,0.1521]
["bitfinex","BTCUSD",1756667610687,1.69757615,109210.0,109200.0,0.1521]
["bitfinex","BTCUSD",1756667613503,0.18315018,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756667613732,1.37335846,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667613971,1.37532846,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667614165,1.49116878,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667615411,0.91867556,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667615706,1.68140828,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667615950,1.68140278,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667616997,1.68138949,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667617764,0.91010739,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667617981,1.73664889,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667618356,2.18024889,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667618855,2.12499052,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667620594,2.14969161,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667624425,2.18258567,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667624687,2.18455567,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667624960,2.18258567,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667626178,2.18240347,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667627368,2.18437347,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667627623,2.17796144,109200.0,109190.0,0.00606346]
["bitfinex","BTCUSD",1756667627872,2.27274426,109200.0,109190.0,0.00293346]
["bitfinex","BTCUSD",1756667628114,2.27567426,109200.0,109190.0,0.00293346]
["bitfinex","BTCUSD",1756667629692,2.27567426,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667630112,2.27567426,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667630314,2.18444794,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667630521,2.15975762,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667631580,2.20909871,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667636120,2.59037397,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667636489,2.54103288,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667636890,2.15975762,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667637523,2.16273762,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667637728,2.21207871,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667638526,2.21212401,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667639579,2.16278292,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667639825,2.15980292,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667640359,2.21212401,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667640571,2.20914401,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667640788,2.18256963,109200.0,109190.0,0.00838304]
["bitfinex","BTCUSD",1756667641001,2.14967557,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667641245,2.14968023,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667644715,1.99700023,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667645131,2.14968023,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667645335,2.12494352,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667647320,2.12693352,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667647737,2.12494352,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667648095,2.12492324,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667649167,2.12691324,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667651594,2.12047113,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667651808,2.1269084,109200.0,109190.0,0.00609346]
["bitfinex","BTCUSD",1756667652882,2.1269084,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667657782,2.1298884,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667657967,2.1298884,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667658785,2.12130537,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667658944,2.12988684,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667660171,1.36733632,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667660393,2.12988684,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667661687,2.12984684,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667663865,2.12984795,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667664262,2.1251157,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667668666,1.9724757,109200.0,109190.0,0.00530304]
["bitfinex","BTCUSD",1756667668873,1.11197517,109200.0,109190.0,0.00826304]
["bitfinex","BTCUSD",1756667669081,2.02716569,109200.0,109190.0,0.00826304]
["bitfinex","BTCUSD",1756667669439,2.01858308,109200.0,109190.0,0.00826304]
["bitfinex","BTCUSD",1756667669646,2.02719846,109200.0,109190.0,0.00826304]
["bitfinex","BTCUSD",1756667670278,1.1532832,109200.0,109190.0,0.19142999]
["bitfinex","BTCUSD",1756667670468,1.62442449,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667670669,1.47178449,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667670969,2.00569975,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667678238,1.9971081,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667680507,1.9970919,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667680713,1.9992419,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667682713,1.23669138,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667682928,1.9992419,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667683909,1.23669138,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667684083,1.9992419,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667685381,1.9992419,109200.0,109190.0,0.18618041]
["bitfinex","BTCUSD",1756667685828,2.0023519,109200.0,109190.0,0.18618041]
["bitfinex","BTCUSD",1756667686614,2.0023519,109200.0,109190.0,0.00301346]
["bitfinex","BTCUSD",1756667686822,1.23980138,109200.0,109190.0,0.18846999]
["bitfinex","BTCUSD",1756667687021,0.23001138,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667687224,0.74456944,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667688462,0.74671944,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667688674,0.7468143,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667689665,0.36553904,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667689876,0.7446643,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667690752,0.36338904,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667691003,0.7446643,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667692239,0.7466543,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667696233,0.36537904,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667696439,0.7466543,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667698461,0.76383908,109200.0,109190.0,0.18914041]
["bitfinex","BTCUSD",1756667699104,0.76383908,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667701463,0.76384137,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667702696,0.42809119,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667702921,0.18019886,109200.0,109190.0,0.57141567]
["bitfinex","BTCUSD",1756667703153,0.18019886,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667703598,0.56147412,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667703836,0.36334904,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667704264,0.36533904,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667704488,0.21277904,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667704699,0.36533904,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667706179,0.97532956,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667706389,1.12788956,109200.0,109190.0,0.19014041]
["bitfinex","BTCUSD",1756667706810,1.12788956,109200.0,109190.0,0.18718041]
["bitfinex","BTCUSD",1756667708104,1.13109956,109200.0,109190.0,0.18718041]
["bitfinex","BTCUSD",1756667708329,1.13109956,109200.0,109190.0,0.00401346]
["bitfinex","BTCUSD",1756667708330,0.36854904,109200.0,109190.0,0.00401346]
["bitfinex","BTCUSD",1756667708554,1.13109956,109200.0,109190.0,0.18718041]
["bitfinex","BTCUSD",1756667711861,1.13109956,109200.0,109190.0,0.00401346]
["bitfinex","BTCUSD",1756667712502,1.13109956,109200.0,109190.0,0.18718041]
["bitfinex","BTCUSD",1756667713538,1.13109956,109200.0,109190.0,0.00401346]
["bitfinex","BTCUSD",1756667714455,1.13109956,109200.0,109190.0,0.18504041]
["bitfinex","BTCUSD",1756667717324,1.14829442,109200.0,109190.0,0.18504041]
["bitfinex","BTCUSD",1756667720271,1.14829442,109200.0,109190.0,0.00187346]
["bitfinex","BTCUSD",1756667720900,1.14829442,109200.0,109190.0,0.18504041]
["bitfinex","BTCUSD",1756667721842,1.23659074,109200.0,109190.0,0.00187346]
["bitfinex","BTCUSD",1756667722069,1.94860721,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667722272,2.00573082,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667722472,2.09871026,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667722886,2.09870663,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667723668,2.09870663,109200.0,109190.0,0.00187346]
["bitfinex","BTCUSD",1756667723875,2.18700295,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667724532,2.03444295,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667724735,2.13951814,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667724939,2.16705814,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667725355,2.07876182,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667726001,2.07874469,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667727520,2.12833271,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667727731,2.57408271,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667727997,2.95535797,109200.0,109190.0,0.15187346]
["bitfinex","BTCUSD",1756667728243,3.04365429,109200.0,109190.0,0.00187346]
["bitfinex","BTCUSD",1756667728741,3.04465429,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667729224,3.04565429,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667729459,2.66437903,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667729684,3.04565429,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667729902,3.04465429,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667730109,3.04565429,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667730996,2.61639294,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667733072,2.5906027,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667733280,2.61631316,109200.0,109190.0,0.00087346]
["bitfinex","BTCUSD",1756667734581,3.31595622,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756667734806,0.58607441,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667734986,2.1188676,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667735196,2.1210176,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667735403,2.1485646,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667736935,2.14855777,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667737148,2.1908471,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667737910,2.1928471,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667738546,2.1958471,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667738756,2.0433271,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667738960,2.1958871,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667739243,2.1938871,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667739648,2.1958871,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667740081,2.11426592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667740284,2.26682592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667741116,2.11426592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667741341,2.26682592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667741774,2.11426592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667742013,2.26682592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756667742690,1.66702629,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667742904,2.12321687,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667743114,2.18612433,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667743336,2.19152433,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667743566,2.21907533,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756667743970,2.20193502,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756667744206,2.21900884,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756667745261,2.06644884,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756667745482,1.59147726,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667745702,1.55944067,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667745921,1.66134679,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667746095,1.66180691,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667746320,1.75010323,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667746520,1.66180691,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667748247,1.68150623,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667751744,0.76593559,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667751960,1.68150623,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667753117,1.09596622,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667753372,0.45940331,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667753591,1.18090863,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667754217,1.56241395,109170.0,109160.0,0.00564]
["bitfinex","BTCUSD",1756667754432,1.56241395,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667754641,1.56245867,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667756298,1.40989867,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667756529,1.56245867,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667757485,1.56888761,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667758295,1.56890355,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667760437,1.56886355,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667760682,1.56243377,109170.0,109160.0,0.00793021]
["bitfinex","BTCUSD",1756667762393,0.61622262,109170.0,109160.0,0.1911475]
["bitfinex","BTCUSD",1756667762621,0.65772794,109170.0,109160.0,0.2818373]
["bitfinex","BTCUSD",1756667763260,0.63017694,109170.0,109160.0,0.2818373]
["bitfinex","BTCUSD",1756667764212,0.63018822,109170.0,109160.0,0.2818373]
["bitfinex","BTCUSD",1756667764414,0.63019747,109170.0,109160.0,0.2818373]
["bitfinex","BTCUSD",1756667765036,0.63019747,109170.0,109160.0,0.2848373]
["bitfinex","BTCUSD",1756667765246,0.63019595,109170.0,109160.0,0.2848373]
["bitfinex","BTCUSD",1756667766053,0.65773795,109170.0,109160.0,0.2848373]
["bitfinex","BTCUSD",1756667766487,0.65773795,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667767567,0.84093846,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667768053,0.84093608,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667768597,0.68841608,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667768787,0.84093608,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667772250,0.8323626,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667775127,0.83235476,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667775411,0.67983476,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667775623,0.81520783,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667775765,0.83235953,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667776489,0.81520783,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667777505,0.66268783,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667777714,0.81520783,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667779570,0.74476783,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667780215,0.74461975,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667782215,0.71707775,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667784329,0.71919775,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667786337,0.33784051,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667786540,0.71707775,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667787224,0.73425543,109170.0,109160.0,0.2858373]
["bitfinex","BTCUSD",1756667787442,1.11773267,109170.0,109160.0,0.0044]
["bitfinex","BTCUSD",1756667787676,1.12069267,109170.0,109160.0,0.1544]
["bitfinex","BTCUSD",1756667788103,1.12065267,109170.0,109160.0,0.1544]
["bitfinex","BTCUSD",1756667788437,1.12924315,109170.0,109160.0,0.1544]
["bitfinex","BTCUSD",1756667790651,1.15678815,109170.0,109160.0,0.1544]
["bitfinex","BTCUSD",1756667791266,1.15678815,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667791521,1.53410232,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667791729,1.55389384,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667791889,1.55389384,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667792088,1.64219016,109170.0,109160.0,0.1504]
["bitfinex","BTCUSD",1756667792299,1.64219016,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667792503,1.62239864,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667793150,1.61595534,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667794003,1.78581436,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667794215,1.83763146,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667795058,1.83763146,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1756667795275,1.83763146,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667796011,1.83795438,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667796458,1.8293639,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667796654,1.80574721,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667796829,1.8379277,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667800438,1.8379235,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667801024,1.6854435,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667801236,1.8379235,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667807644,1.80574721,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667807834,1.83790458,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667808527,1.83790455,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667809534,1.87921951,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667813892,1.57902612,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667814068,1.76222663,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667814917,1.76222909,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667815122,1.60974909,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667815329,1.76222909,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667815583,1.60974909,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667815793,1.76222909,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667816226,2.14372724,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667816444,1.78198293,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667816658,1.72090043,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667818589,1.72092152,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667820420,1.74070275,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667820686,1.70866616,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667822098,1.55618616,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667822310,1.70866616,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667826943,1.74151464,109170.0,109160.0,0.15649]
["bitfinex","BTCUSD",1756667827146,1.74151464,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667827535,1.74151464,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667827921,1.70933375,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667828125,1.74154261,109170.0,109160.0,0.1514]
["bitfinex","BTCUSD",1756667830059,1.70869413,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667834330,1.67782326,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667835289,1.67781989,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667835830,1.70869076,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667838905,1.70868055,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667839115,1.79697687,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667839543,1.79697681,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667840905,0.94565679,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667841284,1.70868049,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667841877,1.70868049,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667842499,1.70868027,109170.0,109160.0,0.15438]
["bitfinex","BTCUSD",1756667843823,1.70868027,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667844649,1.70868029,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667846000,1.70868061,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667849224,1.73638268,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667849555,1.72779746,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667849803,1.73638367,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667850545,1.73638342,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667853339,1.73638424,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667853957,1.6778113,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667854726,1.58483129,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667855135,1.58483129,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667855451,1.58483129,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667856697,1.05083944,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667856902,1.17709645,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667857534,1.17709455,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667858051,1.02461455,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667858260,1.17709455,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667859006,0.5726627,109170.0,109160.0,0.3420375]
["bitfinex","BTCUSD",1756667859209,0.95417455,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667859412,1.10665455,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667860462,1.0894851,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667860696,1.10664431,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667867146,1.09806331,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667867719,0.71655146,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667867946,1.09806331,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667871423,1.08090131,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667871617,1.09805073,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667874051,1.09805073,109170.0,109160.0,0.15653]
["bitfinex","BTCUSD",1756667874250,1.09805073,109170.0,109160.0,0.15882021]
["bitfinex","BTCUSD",1756667874651,0.71653888,109170.0,109160.0,0.3420375]
["bitfinex","BTCUSD",1756667874891,1.09805073,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667876284,1.10662624,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667879257,1.0980553,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667880230,1.10663292,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667881458,0.7251247,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667881675,0.7250847,109170.0,109160.0,0.33974729]
["bitfinex","BTCUSD",1756667881842,0.74086131,109170.0,109160.0,0.4327273]
["bitfinex","BTCUSD",1756667887572,0.74086131,109170.0,109160.0,0.4323273]
["bitfinex","BTCUSD",1756667887802,0.74086131,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667892569,0.75086131,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667895912,1.13237316,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667901863,0.36934946,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667902078,1.13237316,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667905302,1.1495327,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667908177,1.15811362,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667913542,1.14095694,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667913804,1.15812451,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667916006,1.15812451,109170.0,109160.0,0.4337273]
["bitfinex","BTCUSD",1756667920956,1.15812754,109170.0,109160.0,0.4337273]
["bitfinex","BTCUSD",1756667921161,1.08229344,109170.0,109160.0,0.4337273]
["bitfinex","BTCUSD",1756667924556,1.08230001,109170.0,109160.0,0.4337273]
["bitfinex","BTCUSD",1756667925772,1.08230001,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667925972,1.08230001,109170.0,109160.0,0.4336873]
["bitfinex","BTCUSD",1756667927799,1.08230001,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667928030,1.08230001,109170.0,109160.0,0.4336873]
["bitfinex","BTCUSD",1756667928350,1.08229982,109170.0,109160.0,0.2813273]
["bitfinex","BTCUSD",1756667928530,1.08229982,109170.0,109160.0,0.4336873]
["bitfinex","BTCUSD",1756667929937,0.06330276,109170.0,109160.0,0.4336873]
["bitfinex","BTCUSD",1756667930230,0.41905385,109170.0,109160.0,0.5836873]
["bitfinex","BTCUSD",1756667930456,0.01,109170.0,109160.0,0.60462612]
["bitfinex","BTCUSD",1756667930664,0.39151185,109170.0,109160.0,0.60462612]
["bitfinex","BTCUSD",1756667930866,0.39151185,109170.0,109160.0,0.63216612]
["bitfinex","BTCUSD",1756667931123,0.39151185,109170.0,109160.0,0.60462612]
["bitfinex","BTCUSD",1756667931978,0.39151185,109170.0,109160.0,0.60562612]
["bitfinex","BTCUSD",1756667932391,0.39151185,109170.0,109160.0,0.63316612]
["bitfinex","BTCUSD",1756667932603,0.01,109170.0,109160.0,0.63516612]
["bitfinex","BTCUSD",1756667932815,0.39151185,109170.0,109160.0,0.63516612]
["bitfinex","BTCUSD",1756667935183,0.39151185,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667938196,0.39151185,109170.0,109160.0,0.55324612]
["bitfinex","BTCUSD",1756667938425,0.39151185,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667939985,0.01,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667940206,0.39151185,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667942653,0.01,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667942885,0.39151185,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667944489,0.01,109170.0,109160.0,0.70560612]
["bitfinex","BTCUSD",1756667944763,0.01,109170.0,109160.0,1.13711797]
["bitfinex","BTCUSD",1756667945621,0.01,109170.0,109160.0,1.08711797]
["bitfinex","BTCUSD",1756667945826,0.01,109170.0,109160.0,1.13411797]
["bitfinex","BTCUSD",1756667946035,0.01,109170.0,109160.0,1.17711766]
["bitfinex","BTCUSD",1756667946236,0.01,109170.0,109160.0,1.18111766]
["bitfinex","BTCUSD",1756667946447,0.01,109170.0,109160.0,1.18011766]
["bitfinex","BTCUSD",1756667946881,0.01,109170.0,109160.0,1.18311766]
["bitfinex","BTCUSD",1756667948255,0.01,109170.0,109160.0,0.80160581]
["bitfinex","BTCUSD",1756667948497,0.01,109170.0,109160.0,1.13311766]
["bitfinex","BTCUSD",1756667948684,0.01,109170.0,109160.0,1.18311766]
["bitfinex","BTCUSD",1756667948887,0.01,109170.0,109160.0,1.13311766]
["bitfinex","BTCUSD",1756667949155,0.01,109170.0,109160.0,1.18311766]
["bitfinex","BTCUSD",1756667949558,0.01,109170.0,109160.0,0.75960612]
["bitfinex","BTCUSD",1756667949788,0.01,109170.0,109160.0,1.14111797]
["bitfinex","BTCUSD",1756667951879,0.01,109170.0,109160.0,1.09111797]
["bitfinex","BTCUSD",1756667952109,0.01,109170.0,109160.0,1.14111797]
["bitfinex","BTCUSD",1756667952780,0.01,109170.0,109160.0,1.91262982]
["bitfinex","BTCUSD",1756667953209,0.01,109170.0,109160.0,2.17982982]
["bitfinex","BTCUSD",1756667953428,0.01,109170.0,109160.0,1.91262982]
["bitfinex","BTCUSD",1756667955446,1e-08,109170.0,109160.0,1.95440666]
["bitfinex","BTCUSD",1756667955859,1e-08,109170.0,109160.0,2.05098666]
["bitfinex","BTCUSD",1756667956292,1e-08,109170.0,109160.0,2.04798666]
["bitfinex","BTCUSD",1756667956515,1e-08,109170.0,109160.0,2.04398666]
["bitfinex","BTCUSD",1756667956725,1e-08,109170.0,109160.0,2.24998666]
["bitfinex","BTCUSD",1756667957149,1e-08,109170.0,109160.0,2.25498666]
["bitfinex","BTCUSD",1756667959515,1e-08,109170.0,109160.0,2.30498666]
["bitfinex","BTCUSD",1756667959740,1e-08,109170.0,109160.0,2.38746441]
["bitfinex","BTCUSD",1756667960460,1e-08,109170.0,109160.0,2.30498666]
["bitfinex","BTCUSD",1756667960760,1e-08,109170.0,109160.0,2.25498666]
["bitfinex","BTCUSD",1756667960954,1e-08,109170.0,109160.0,2.68649851]
["bitfinex","BTCUSD",1756667961364,1e-08,109170.0,109160.0,2.30498666]
["bitfinex","BTCUSD",1756667962201,1e-08,109170.0,109160.0,2.57218666]
["bitfinex","BTCUSD",1756667964740,1e-08,109170.0,109160.0,2.95369851]
["bitfinex","BTCUSD",1756667964969,1e-08,109170.0,109160.0,2.90369851]
["bitfinex","BTCUSD",1756667965420,1e-08,109170.0,109160.0,2.95369851]
["bitfinex","BTCUSD",1756667965637,1e-08,109170.0,109160.0,3.03617626]
["bitfinex","BTCUSD",1756667967539,1e-08,109170.0,109160.0,2.88381626]
["bitfinex","BTCUSD",1756667967748,1e-08,109170.0,109160.0,3.03617626]
["bitfinex","BTCUSD",1756667969782,1e-08,109170.0,109160.0,1.89164071]
["bitfinex","BTCUSD",1756667970013,1e-08,109170.0,109160.0,2.83381626]
["bitfinex","BTCUSD",1756667970209,1e-08,109170.0,109160.0,3.03617626]
["bitfinex","BTCUSD",1756667975427,1e-08,109170.0,109160.0,2.98617626]
["bitfinex","BTCUSD",1756667975662,1e-08,109170.0,109160.0,3.03617626]
["bitfinex","BTCUSD",1756667975903,1e-08,109170.0,109160.0,2.65466441]
["bitfinex","BTCUSD",1756667978135,1e-08,109170.0,109160.0,2.50230441]
["bitfinex","BTCUSD",1756667978348,1e-08,109170.0,109160.0,2.65466441]
["bitfinex","BTCUSD",1756667981586,1e-08,109170.0,109160.0,2.52218666]
["bitfinex","BTCUSD",1756667981751,1e-08,109170.0,109160.0,2.57218666]
["bitfinex","BTCUSD",1756667982332,1e-08,109170.0,109160.0,2.68694753]
["bitfinex","BTCUSD",1756667984776,1e-08,109170.0,109160.0,3.06845938]
["bitfinex","BTCUSD",1756667986137,1e-08,109170.0,109160.0,3.01845938]
["bitfinex","BTCUSD",1756667987256,1e-08,109170.0,109160.0,3.23853938]
["bitfinex","BTCUSD",1756667987902,1e-08,109170.0,109160.0,2.85702753]
["bitfinex","BTCUSD",1756667988346,0.38198481,109200.0,109190.0,0.35410577]
["bitfinex","BTCUSD",1756667988597,0.38198481,109200.0,109190.0,0.67004578]
["bitfinex","BTCUSD",1756667989074,0.38198481,109200.0,109190.0,0.69757378]
["bitfinex","BTCUSD",1756667990130,0.38198481,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667992819,0.38198481,109200.0,109190.0,0.70757271]
["bitfinex","BTCUSD",1756667993027,0.38198481,109200.0,109190.0,0.80415271]
["bitfinex","BTCUSD",1756667993241,0.38198481,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667993861,0.00047296,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667994067,0.38198481,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667994913,0.00047296,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667995129,0.38198481,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667995548,0.38198481,109200.0,109190.0,0.74052067]
["bitfinex","BTCUSD",1756667996390,0.38198481,109200.0,109190.0,0.69857378]
["bitfinex","BTCUSD",1756667997016,0.00047296,109200.0,109190.0,1.08008563]
["bitfinex","BTCUSD",1756667997791,0.00047296,109200.0,109190.0,0.92752563]
["bitfinex","BTCUSD",1756667998019,0.38198481,109200.0,109190.0,1.08004563]
["bitfinex","BTCUSD",1756667998830,0.38198481,109200.0,109190.0,0.69853378]
["bitfinex","BTCUSD",1756668000077,0.38198481,109200.0,109190.0,0.73953174]
["bitfinex","BTCUSD",1756668000291,0.38198481,109200.0,109190.0,0.58701174]
["bitfinex","BTCUSD",1756668000510,0.38198481,109200.0,109190.0,0.73949174]
["bitfinex","BTCUSD",1756668002606,0.38198481,109200.0,109190.0,0.74257174]
["bitfinex","BTCUSD",1756668006227,0.00047296,109200.0,109190.0,1.12408359]
["bitfinex","BTCUSD",1756668006532,0.00047296,109200.0,109190.0,1.08514563]
["bitfinex","BTCUSD",1756668007807,0.00047296,109200.0,109190.0,1.85665748]
["bitfinex","BTCUSD",1756668007978,0.00047296,109200.0,109190.0,1.98918214]
["bitfinex","BTCUSD",1756668008469,0.00048501,109220.0,109190.0,1.98918214]
["bitfinex","BTCUSD",1756668008668,0.00048501,109220.0,109210.0,0.82856409]
["bitfinex","BTCUSD",1756668008792,0.00048501,109220.0,109210.0,1.05148409]
["bitfinex","BTCUSD",1756668008997,0.00048501,109220.0,109210.0,1.08414709]
["bitfinex","BTCUSD",1756668009617,0.40903685,109240.0,109230.0,0.33309988]
["bitfinex","BTCUSD",1756668009814,0.38151185,109240.0,109230.0,0.57863989]
["bitfinex","BTCUSD",1756668010074,0.20133335,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756668010261,0.61894564,109250.0,109240.0,0.33564311]
["bitfinex","BTCUSD",1756668010648,0.61894564,109250.0,109240.0,0.33464311]
["bitfinex","BTCUSD",1756668010821,0.61899292,109250.0,109240.0,0.33464311]
["bitfinex","BTCUSD",1756668011263,0.62099292,109250.0,109240.0,0.33464311]
["bitfinex","BTCUSD",1756668011677,0.62199292,109250.0,109240.0,0.33464311]
["bitfinex","BTCUSD",1756668012156,0.42966034,109250.0,109240.0,0.42762312]
["bitfinex","BTCUSD",1756668012366,0.4210829,109250.0,109240.0,0.42762312]
["bitfinex","BTCUSD",1756668012782,0.41208213,109250.0,109240.0,0.42762312]
["bitfinex","BTCUSD",1756668013075,0.38355913,109250.0,109240.0,0.44856194]
["bitfinex","BTCUSD",1756668013268,0.38155913,109250.0,109240.0,0.44856194]
["bitfinex","BTCUSD",1756668013679,0.38255913,109250.0,109240.0,0.44856194]
["bitfinex","BTCUSD",1756668013886,0.00104728,109250.0,109240.0,0.44856194]
["bitfinex","BTCUSD",1756668014012,0.38255913,109250.0,109240.0,0.44856194]
["bitfinex","BTCUSD",1756668014854,0.00104728,109250.0,109240.0,0.45370194]
["bitfinex","BTCUSD",1756668015282,0.00104728,109250.0,109240.0,0.83521379]
["bitfinex","BTCUSD",1756668015705,0.00104728,109250.0,109240.0,0.45370194]
["bitfinex","BTCUSD",1756668015911,0.00104728,109250.0,109240.0,0.83521379]
["bitfinex","BTCUSD",1756668016119,0.00104728,109250.0,109240.0,0.45370194]
["bitfinex","BTCUSD",1756668016333,0.38155913,109250.0,109240.0,0.30114194]
["bitfinex","BTCUSD",1756668016543,0.38155913,109250.0,109240.0,0.45276194]
["bitfinex","BTCUSD",1756668016753,0.38155913,109250.0,109240.0,0.45376194]
["bitfinex","BTCUSD",1756668018829,0.38155913,109250.0,109240.0,0.30108194]
["bitfinex","BTCUSD",1756668019044,0.38155913,109250.0,109240.0,0.45376194]
["bitfinex","BTCUSD",1756668022036,0.38155913,109250.0,109240.0,0.45372194]
["bitfinex","BTCUSD",1756668025460,0.19944035,109250.0,109240.0,0.45372194]
["bitfinex","BTCUSD",1756668025687,0.19944035,109250.0,109240.0,0.45581194]
["bitfinex","BTCUSD",1756668027219,0.20847808,109250.0,109240.0,0.45581194]
["bitfinex","BTCUSD",1756668030169,0.20847808,109250.0,109240.0,0.30317194]
["bitfinex","BTCUSD",1756668030353,0.20847808,109250.0,109240.0,0.45573194]
["bitfinex","BTCUSD",1756668033224,0.20847808,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668036321,0.21703614,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668036967,0.20799841,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668037451,0.20800409,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668041052,0.20801302,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668048303,0.19944035,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668048543,0.20802658,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668051974,0.20802634,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668052816,0.2080264,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668054044,0.00858605,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668054254,0.3900979,109250.0,109240.0,0.45569194]
["bitfinex","BTCUSD",1756668055530,0.3900979,109250.0,109240.0,0.45549194]
["bitfinex","BTCUSD",1756668056781,0.3900979,109250.0,109240.0,0.52589194]
["bitfinex","BTCUSD",1756668058515,0.38151185,109250.0,109240.0,0.52585194]
["bitfinex","BTCUSD",1756668058738,0.39053028,109250.0,109240.0,0.52585194]
["bitfinex","BTCUSD",1756668058992,0.39053028,109250.0,109240.0,0.37357194]
["bitfinex","BTCUSD",1756668059191,0.39053028,109250.0,109240.0,0.52585194]
["bitfinex","BTCUSD",1756668060453,0.39053028,109250.0,109240.0,0.37357194]
["bitfinex","BTCUSD",1756668060689,0.58218339,109250.0,109240.0,0.48859883]
["bitfinex","BTCUSD",1756668061130,0.58218339,109250.0,109240.0,0.31538001]
["bitfinex","BTCUSD",1756668061354,0.20067154,109250.0,109240.0,0.65082312]
["bitfinex","BTCUSD",1756668061549,0.57359664,109250.0,109240.0,0.65082312]
["bitfinex","BTCUSD",1756668061810,0.58217817,109250.0,109240.0,0.65082312]
["bitfinex","BTCUSD",1756668062461,0.58217579,109250.0,109240.0,0.65082312]
["bitfinex","BTCUSD",1756668063351,0.57359664,109250.0,109240.0,0.65082312]
["bitfinex","BTCUSD",1756668064541,0.39053028,109250.0,109240.0,0.67690194]
["bitfinex","BTCUSD",1756668064981,0.38151185,109250.0,109240.0,0.67690194]
["bitfinex","BTCUSD",1756668066290,0.59208045,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756668066533,0.60065588,109260.0,109250.0,0.27916637]
["bitfinex","BTCUSD",1756668067308,0.60165588,109260.0,109250.0,0.27916637]
["bitfinex","BTCUSD",1756668067517,0.98316773,109260.0,109250.0,0.09298001]
["bitfinex","BTCUSD",1756668067737,0.18306636,109250.0,109240.0,0.42442193]
["bitfinex","BTCUSD",1756668067954,0.57361884,109250.0,109240.0,0.66984194]
["bitfinex","BTCUSD",1756668068169,0.00904063,109250.0,109240.0,0.67498194]
["bitfinex","BTCUSD",1756668068381,0.38151185,109250.0,109240.0,0.67498194]
["bitfinex","BTCUSD",1756668069018,0.38151185,109250.0,109240.0,0.67598194]
["bitfinex","BTCUSD",1756668069215,0.56457821,109250.0,109240.0,0.67598194]
["bitfinex","BTCUSD",1756668069440,0.39070592,109250.0,109240.0,0.67698194]
["bitfinex","BTCUSD",1756668070745,0.57377228,109250.0,109240.0,0.67698194]
["bitfinex","BTCUSD",1756668070953,0.57377228,109250.0,109240.0,0.67496194]
["bitfinex","BTCUSD",1756668071761,0.39919135,109250.0,109240.0,0.67496194]
["bitfinex","BTCUSD",1756668075604,0.39919135,109250.0,109240.0,0.33943883]
["bitfinex","BTCUSD",1756668075832,0.78927547,109250.0,109240.0,0.15448]
["bitfinex","BTCUSD",1756668076047,1.3565198,109250.0,109240.0,0.152]
["bitfinex","BTCUSD",1756668076267,1.3393769,109250.0,109240.0,0.152]
["bitfinex","BTCUSD",1756668077164,1.3393769,109250.0,109240.0,0.151]
["bitfinex","BTCUSD",1756668077383,1.3403769,109250.0,109240.0,0.151]
["bitfinex","BTCUSD",1756668078046,1.3403769,109250.0,109240.0,0.15]
["bitfinex","BTCUSD",1756668078257,1.3423769,109250.0,109240.0,0.15]
["bitfinex","BTCUSD",1756668078799,0.18309988,109230.0,109220.0,0.07352]
["bitfinex","BTCUSD",1756668079016,0.94612358,109230.0,109220.0,0.37296728]
["bitfinex","BTCUSD",1756668079226,0.94681527,109230.0,109220.0,0.37296728]
["bitfinex","BTCUSD",1756668079438,0.59283042,109230.0,109220.0,0.37296728]
["bitfinex","BTCUSD",1756668080087,0.59283042,109230.0,109220.0,0.15104728]
["bitfinex","BTCUSD",1756668080301,0.59283042,109230.0,109220.0,0.30356728]
["bitfinex","BTCUSD",1756668081339,0.97434227,109230.0,109220.0,0.30460728]
["bitfinex","BTCUSD",1756668083481,1.06263859,109230.0,109220.0,0.30460728]
["bitfinex","BTCUSD",1756668084092,0.97434227,109230.0,109220.0,0.30460728]
["bitfinex","BTCUSD",1756668084317,0.97434227,109230.0,109220.0,0.30464728]
["bitfinex","BTCUSD",1756668085075,0.21131857,109230.0,109220.0,0.48776392]
["bitfinex","BTCUSD",1756668085283,0.59283042,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668086302,0.59283042,109230.0,109220.0,0.30984728]
["bitfinex","BTCUSD",1756668086648,0.59283042,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668094249,0.60139206,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668101010,0.39007349,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668101275,0.60070137,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668103095,0.61784492,109230.0,109220.0,0.34036392]
["bitfinex","BTCUSD",1756668103306,0.61784492,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668104630,0.60928328,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668104869,0.61787439,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668108394,0.61789686,109230.0,109220.0,0.49296392]
["bitfinex","BTCUSD",1756668112244,0.61789686,109230.0,109220.0,0.49284392]
["bitfinex","BTCUSD",1756668113532,0.61789686,109230.0,109220.0,0.34036392]
["bitfinex","BTCUSD",1756668113742,0.61789686,109230.0,109220.0,0.49288392]
["bitfinex","BTCUSD",1756668115521,0.61791,109230.0,109220.0,0.49288392]
["bitfinex","BTCUSD",1756668116174,0.61791,109230.0,109220.0,0.34036392]
["bitfinex","BTCUSD",1756668116396,0.61791057,109230.0,109220.0,0.49292392]
["bitfinex","BTCUSD",1756668119922,0.61791057,109230.0,109220.0,0.49288392]
["bitfinex","BTCUSD",1756668120847,0.05329884,109230.0,109220.0,0.58586393]
["bitfinex","BTCUSD",1756668121084,0.61234665,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756668121085,0.38151185,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756668121332,0.43480896,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668121561,0.41762755,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668122498,0.41862755,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668122709,0.60171066,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668123133,0.98322251,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668123961,0.98222251,109240.0,109230.0,0.18817988]
["bitfinex","BTCUSD",1756668124169,0.98222251,109240.0,109230.0,0.15768]
["bitfinex","BTCUSD",1756668124347,0.98222251,109240.0,109230.0,0.15868]
["bitfinex","BTCUSD",1756668124656,0.98222251,109240.0,109230.0,0.15968]
["bitfinex","BTCUSD",1756668125083,0.97363181,109240.0,109230.0,0.1577]
["bitfinex","BTCUSD",1756668125269,0.98221394,109240.0,109230.0,0.1577]
["bitfinex","BTCUSD",1756668125488,0.98221394,109240.0,109230.0,0.0051]
["bitfinex","BTCUSD",1756668125910,1.0705097,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668126119,1.02947475,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668126743,0.99937632,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668127997,1.15197632,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668129012,0.38895262,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668129216,1.15197632,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668130610,1.24027264,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668131026,1.15197632,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668135911,1.12623181,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668136144,1.15197428,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668136529,1.15197448,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668139643,1.15197197,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668140698,0.99937197,109240.0,109230.0,0.00508]
["bitfinex","BTCUSD",1756668140951,1.15193197,109240.0,109230.0,0.00508]
["bitfinex","BTCUSD",1756668141722,1.15193197,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668143141,1.15193167,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668143347,1.15193167,109240.0,109230.0,0.00508]
["bitfinex","BTCUSD",1756668144628,1.15193167,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668145056,1.90354195,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756668145268,1.90354195,109240.0,109230.0,0.152]
["bitfinex","BTCUSD",1756668146079,1.90354195,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756668146303,1.90454195,109240.0,109230.0,0.151]
["bitfinex","BTCUSD",1756668146501,1.90454195,109240.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668146502,0.18309988,109230.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668146702,1.12442062,109230.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668147145,0.77043777,109230.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668148357,0.77143777,109230.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668148588,0.77143777,109230.0,109220.0,0.15507728]
["bitfinex","BTCUSD",1756668148589,0.23736592,109230.0,109220.0,0.15507728]
["bitfinex","BTCUSD",1756668148830,0.22020789,109230.0,109220.0,0.33819392]
["bitfinex","BTCUSD",1756668149058,0.22020789,109230.0,109220.0,0.71970577]
["bitfinex","BTCUSD",1756668149512,0.22020789,109230.0,109220.0,0.33819392]
["bitfinex","BTCUSD",1756668149970,0.60071974,109230.0,109220.0,0.15507728]
["bitfinex","BTCUSD",1756668150203,0.60071974,109230.0,109220.0,0.15312728]
["bitfinex","BTCUSD",1756668150415,0.60071974,109230.0,109220.0,0.15412728]
["bitfinex","BTCUSD",1756668150635,0.60071974,109230.0,109220.0,0.15607728]
["bitfinex","BTCUSD",1756668150848,0.60071974,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668151057,0.75335974,109230.0,109220.0,0.00512728]
["bitfinex","BTCUSD",1756668151293,0.75335974,109230.0,109220.0,0.15512728]
["bitfinex","BTCUSD",1756668151513,0.77051495,109230.0,109220.0,0.15512728]
["bitfinex","BTCUSD",1756668152699,0.77051495,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668154991,0.3890031,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668155217,0.2363631,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668155431,0.77051495,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668157421,0.75335884,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668157669,0.77047506,109230.0,109220.0,0.34019392]
["bitfinex","BTCUSD",1756668158087,0.75331884,109230.0,109220.0,0.34019392]
["bitfinex","BTCUSD",1756668158426,0.60071884,109230.0,109220.0,0.34019392]
["bitfinex","BTCUSD",1756668158635,0.21920699,109230.0,109220.0,0.72170577]
["bitfinex","BTCUSD",1756668159057,0.61071884,109230.0,109220.0,0.34019392]
["bitfinex","BTCUSD",1756668160783,0.61071884,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668161195,0.22920699,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668161398,0.61071884,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668162043,0.61071884,109230.0,109220.0,0.15707728]
["bitfinex","BTCUSD",1756668162221,0.61071884,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668163092,0.62787386,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668164021,0.78051386,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668167416,0.39900201,109230.0,109220.0,0.49283392]
["bitfinex","BTCUSD",1756668167637,0.78051386,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668168273,0.78051591,109230.0,109220.0,0.30971728]
["bitfinex","BTCUSD",1756668168468,0.78051641,109230.0,109220.0,0.30772728]
["bitfinex","BTCUSD",1756668169646,0.78051641,109230.0,109220.0,0.30572728]
["bitfinex","BTCUSD",1756668170054,0.78151641,109230.0,109220.0,0.30572728]
["bitfinex","BTCUSD",1756668171906,0.78151641,109230.0,109220.0,0.30769728]
["bitfinex","BTCUSD",1756668178847,0.78151641,109230.0,109220.0,0.30572728]
["bitfinex","BTCUSD",1756668179057,0.78152046,109230.0,109220.0,0.30572728]
["bitfinex","BTCUSD",1756668179345,0.78152245,109230.0,109220.0,0.30769728]
["bitfinex","BTCUSD",1756668179655,0.78152254,109230.0,109220.0,0.30769728]
["bitfinex","BTCUSD",1756668181696,0.78152182,109230.0,109220.0,0.30769728]
["bitfinex","BTCUSD",1756668183291,0.78152182,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668183687,0.62888182,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668188694,0.62888391,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668189134,0.44578527,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668189349,0.39867521,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668189561,0.42620202,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668189968,0.6093019,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668192539,0.22779005,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668192719,0.6093019,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668194010,0.6093019,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668198906,0.42620202,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668200194,0.42620202,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668200396,0.6093019,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668200646,0.6093019,109230.0,109220.0,0.49081392]
["bitfinex","BTCUSD",1756668200796,0.6093019,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668201205,0.61788174,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668202677,0.44137555,109230.0,109220.0,0.34081392]
["bitfinex","BTCUSD",1756668202971,0.44137555,109230.0,109220.0,0.34085392]
["bitfinex","BTCUSD",1756668206097,0.25827567,109230.0,109220.0,0.34085392]
["bitfinex","BTCUSD",1756668206309,0.39009169,109230.0,109220.0,0.34085392]
["bitfinex","BTCUSD",1756668206736,0.57319157,109230.0,109220.0,0.34085392]
["bitfinex","BTCUSD",1756668208305,0.19167972,109230.0,109220.0,0.72236577]
["bitfinex","BTCUSD",1756668209480,0.19167972,109230.0,109220.0,0.34085392]
["bitfinex","BTCUSD",1756668209609,0.19167972,109230.0,109220.0,0.72236577]
["bitfinex","BTCUSD",1756668210031,0.19167972,109230.0,109220.0,0.56976577]
["bitfinex","BTCUSD",1756668210257,0.19167572,109230.0,109220.0,0.34065392]
["bitfinex","BTCUSD",1756668212477,0.19167572,109230.0,109220.0,0.00316728]
["bitfinex","BTCUSD",1756668212678,0.19167572,109230.0,109220.0,0.15556728]
["bitfinex","BTCUSD",1756668212867,0.19167572,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668213673,0.19167572,109230.0,109220.0,0.00519728]
["bitfinex","BTCUSD",1756668213920,0.19167572,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668214120,0.19167572,109230.0,109220.0,0.00519728]
["bitfinex","BTCUSD",1756668214356,0.57318757,109230.0,109220.0,0.00519728]
["bitfinex","BTCUSD",1756668214549,0.57318757,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668214673,0.59034021,109230.0,109220.0,0.00519728]
["bitfinex","BTCUSD",1756668214874,0.59034021,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668215213,0.59034021,109230.0,109220.0,0.00519728]
["bitfinex","BTCUSD",1756668215439,0.59034021,109230.0,109220.0,0.34071392]
["bitfinex","BTCUSD",1756668216851,0.59034021,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668217475,0.59035152,109230.0,109220.0,0.15759728]
["bitfinex","BTCUSD",1756668219789,0.59035152,109230.0,109220.0,0.15316728]
["bitfinex","BTCUSD",1756668220019,0.59035152,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668220244,0.93035152,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668220453,0.95788152,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668220877,0.57636967,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668221068,0.94930159,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668221230,0.9578737,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668221852,1.04617002,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668223350,1.4577803,109230.0,109220.0,8.728e-05]
["bitfinex","BTCUSD",1756668223483,1.55718898,109230.0,109220.0,8.728e-05]
["bitfinex","BTCUSD",1756668223700,1.57693502,109230.0,109220.0,8.728e-05]
["bitfinex","BTCUSD",1756668224094,1.6062784,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668225190,1.6112784,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668225487,1.7607184,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668225690,1.7587184,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668225929,1.7637184,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668226115,1.6112784,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668226567,1.7637184,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668229446,1.7636784,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668231768,1.75508431,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668231970,1.76357726,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668232369,1.76357438,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668234238,1.76361438,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668235072,1.734271,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668235486,1.73426889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668239054,1.58182889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668239254,1.73426889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668239472,1.58182889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668239674,1.73426889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668240899,1.58182889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668241053,1.73426889,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668241462,1.73427419,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668242341,1.7342762,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668246996,1.7342762,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668249575,1.7342762,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668250346,1.75898623,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668250949,1.75898623,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668252171,1.72692441,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668252525,1.75905647,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668252963,1.75905676,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668253179,1.75903424,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668253687,1.74189556,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668253942,1.7590489,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668255966,1.75905857,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668256172,1.76002522,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668258855,1.76012292,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668259476,1.76012308,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668260204,1.76015457,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668262999,1.75158538,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668263373,1.76016129,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668263909,1.76016125,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668267950,1.75993228,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668270314,1.75994241,109230.0,109220.0,0.15332728]
["bitfinex","BTCUSD",1756668273730,1.75994241,109230.0,109220.0,0.15543728]
["bitfinex","BTCUSD",1756668273942,1.73420297,109230.0,109220.0,0.15543728]
["bitfinex","BTCUSD",1756668274172,1.75993983,109230.0,109220.0,0.15543728]
["bitfinex","BTCUSD",1756668284749,1.74492667,109230.0,109220.0,0.15543728]
["bitfinex","BTCUSD",1756668284986,1.83037342,109230.0,109220.0,0.15008728]
["bitfinex","BTCUSD",1756668285186,0.18313341,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668285316,1.30769609,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668285514,1.41466453,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668285726,1.44219846,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668287684,1.44519846,109210.0,109200.0,0.15627]
["bitfinex","BTCUSD",1756668288396,1.44519846,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668288607,1.44619846,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668290012,1.44619296,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668292392,1.29375296,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668292643,1.44619296,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668294954,0.69877543,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668295163,0.87094434,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668295566,0.86236886,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668295795,0.8709032,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668296482,0.87090308,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668297778,0.9591994,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668297991,0.8067594,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668298210,0.9591994,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668299247,0.95063649,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668299448,0.95919863,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668300264,0.80675863,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668300488,0.95919863,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668301939,0.62460814,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668302165,0.80774155,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668303993,0.80783925,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668305260,0.80783876,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668305806,0.8078389,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668309148,0.42632705,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668309320,0.8078389,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668309726,0.78083075,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668311973,0.80056822,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668312400,0.64812822,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668312619,0.2468789,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668312875,1.11440868,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668313764,1.202705,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668314174,1.11440868,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668315998,1.11441182,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668316202,1.11441809,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668316780,1.11441689,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668326750,1.11440913,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668327362,1.11440918,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668333428,1.15429652,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668337613,1.15430621,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668343225,1.16073465,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668348279,0.94584037,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668348472,0.94585562,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668359163,0.94585478,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668360439,0.56430293,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668360647,0.94581478,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668361703,0.94581501,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668362104,0.55787501,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668362366,0.93938686,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668367231,0.94038686,109210.0,109200.0,0.15527]
["bitfinex","BTCUSD",1756668367760,0.93938686,109210.0,109200.0,0.15727]
["bitfinex","BTCUSD",1756668368793,0.93939369,109210.0,109200.0,0.15727]
["bitfinex","BTCUSD",1756668375480,0.55963152,109210.0,109200.0,0.15727]
["bitfinex","BTCUSD",1756668375694,0.74276493,109210.0,109200.0,0.15727]
["bitfinex","BTCUSD",1756668377579,0.74276493,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668378443,1.08276493,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668379532,1.07419171,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668379777,1.082766,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668380345,1.17106232,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668380528,1.17106253,109210.0,109200.0,0.15516]
["bitfinex","BTCUSD",1756668382378,1.17106253,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668382583,1.17749289,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668383971,1.20502889,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668385194,1.58654074,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668385418,1.799809,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668386407,1.79905395,109210.0,109200.0,0.15204]
["bitfinex","BTCUSD",1756668386834,1.80004095,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668387239,1.79904095,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668387572,1.80004095,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668387802,1.83013938,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668390027,1.84145182,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668390454,1.84141452,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668391168,1.84141385,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668391959,1.84137385,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668396042,1.68901385,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668396268,1.84137385,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668397638,1.84136656,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668398714,0.92598286,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668398990,1.81202318,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668399206,1.81202282,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668399611,1.81202255,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668401312,1.79705067,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668401490,1.81201287,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668401920,1.79490206,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668402085,1.81201287,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668402280,1.81201317,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668402487,1.81201317,109210.0,109200.0,0.15324]
["bitfinex","BTCUSD",1756668403047,1.81197564,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668409271,1.81197564,109210.0,109200.0,0.15324]
["bitfinex","BTCUSD",1756668409444,1.836616,109210.0,109200.0,0.15324]
["bitfinex","BTCUSD",1756668412149,1.80453296,109210.0,109200.0,0.15324]
["bitfinex","BTCUSD",1756668412369,1.8366334,109210.0,109200.0,0.15324]
["bitfinex","BTCUSD",1756668413284,1.83663337,109210.0,109200.0,0.15004]
["bitfinex","BTCUSD",1756668413467,0.18318373,109180.0,109170.0,0.2221143]
["bitfinex","BTCUSD",1756668413727,1.19488385,109180.0,109170.0,0.2242443]
["bitfinex","BTCUSD",1756668413976,1.53488385,109180.0,109170.0,0.2242443]
["bitfinex","BTCUSD",1756668414251,1.56242685,109180.0,109170.0,0.2242443]
["bitfinex","BTCUSD",1756668414695,1.56242685,109180.0,109170.0,0.15213]
["bitfinex","BTCUSD",1756668414916,1.56242685,109180.0,109170.0,0.15860296]
["bitfinex","BTCUSD",1756668415443,1.56242685,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668416081,1.57150442,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668418033,1.58150442,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668419849,0.81848072,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668420168,1.58150442,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668421690,1.57294363,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668421878,1.58148883,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668432690,1.58149791,109180.0,109170.0,0.16161296]
["bitfinex","BTCUSD",1756668440861,1.58347791,109180.0,109170.0,0.15948296]
["bitfinex","BTCUSD",1756668441282,1.58990272,109180.0,109170.0,0.15948296]
["bitfinex","BTCUSD",1756668441607,1.58990272,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668442983,1.57990272,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668443186,1.57134495,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668443568,1.57995477,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668443966,0.81693107,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668444170,1.57995477,109180.0,109170.0,0.16146296]
["bitfinex","BTCUSD",1756668444443,1.60191793,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668446390,1.59970793,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668449822,1.59970741,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668454276,1.59970503,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668454642,1.58255982,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668454848,1.59970498,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668455044,1.59970496,109180.0,109170.0,0.15647296]
["bitfinex","BTCUSD",1756668457408,1.59970496,109180.0,109170.0,0.00647296]
["bitfinex","BTCUSD",1756668457631,0.83668126,109180.0,109170.0,0.00951296]
["bitfinex","BTCUSD",1756668457872,1.59970496,109180.0,109170.0,0.00951296]
["bitfinex","BTCUSD",1756668462149,0.76406466,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668462360,1.52708836,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668462806,1.52906836,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668465067,1.50335234,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668465244,1.52907628,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668465448,1.6173726,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668465646,1.60879794,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668465855,1.61737269,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668466447,1.60829512,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668467146,0.84527142,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668467326,1.60829512,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668471886,1.58854196,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668474405,1.50024564,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668475861,1.50024548,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668476042,1.50024493,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668476950,1.50024466,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668485583,1.5002331,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668486514,1.50023307,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668488705,1.50023308,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668491075,1.5885294,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668493444,0.8255057,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668493605,1.5885294,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668496303,1.58210396,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668496636,0.582881,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668496845,1.48965029,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668497103,1.49822478,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668497342,1.50020478,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668501441,1.50020636,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668501766,1.58850268,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668502728,1.60826196,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668503627,1.51996564,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668505038,1.16020636,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668506967,1.14519942,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668507165,1.16021275,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668507389,0.39718905,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668507595,1.16021275,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668509603,1.53558798,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668510045,1.49819275,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668512729,1.50017275,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668513663,1.49819275,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668517745,1.48103951,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668517933,1.49819659,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668518537,1.48104128,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668518743,1.50017757,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668521672,1.50017794,109180.0,109170.0,0.01149296]
["bitfinex","BTCUSD",1756668522105,1.50017794,109180.0,109170.0,0.00647296]
["bitfinex","BTCUSD",1756668522511,1.51994176,109180.0,109170.0,0.00943296]
["bitfinex","BTCUSD",1756668524621,1.36766176,109180.0,109170.0,0.00943296]
["bitfinex","BTCUSD",1756668524827,1.08914309,109180.0,109170.0,0.16387296]
["bitfinex","BTCUSD",1756668525000,1.08914309,109180.0,109170.0,0.19141496]
["bitfinex","BTCUSD",1756668525222,1.08914309,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668528311,1.0827095,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668528605,1.07412715,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668528917,1.08270293,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668532038,1.11024493,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668532354,0.72873233,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668532565,1.11024418,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668534537,0.72873233,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668534712,0.54891033,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668534955,1.08266218,109180.0,109170.0,0.18912496]
["bitfinex","BTCUSD",1756668535227,0.70115033,109180.0,109170.0,0.75383732]
["bitfinex","BTCUSD",1756668535407,0.34399876,109180.0,109170.0,0.75383732]
["bitfinex","BTCUSD",1756668536504,0.33542373,109180.0,109170.0,0.75383732]
["bitfinex","BTCUSD",1756668537116,0.33542373,109180.0,109170.0,0.37232547]
["bitfinex","BTCUSD",1756668537292,0.18318373,109180.0,109170.0,0.52456547]
["bitfinex","BTCUSD",1756668545456,0.74447514,109190.0,109170.0,0.90607732]
["bitfinex","BTCUSD",1756668545652,1.11017072,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668545862,1.08262972,109190.0,109180.0,0.00546979]
["bitfinex","BTCUSD",1756668546071,1.08262972,109190.0,109180.0,0.03505879]
["bitfinex","BTCUSD",1756668546273,0.70111787,109190.0,109180.0,0.03505879]
["bitfinex","BTCUSD",1756668546473,1.08262972,109190.0,109180.0,0.03505879]
["bitfinex","BTCUSD",1756668547683,0.70111787,109190.0,109180.0,0.21824252]
["bitfinex","BTCUSD",1756668547890,0.72549933,109190.0,109180.0,0.21595273]
["bitfinex","BTCUSD",1756668548305,0.72549933,109190.0,109180.0,0.21895273]
["bitfinex","BTCUSD",1756668548721,0.72549933,109190.0,109180.0,0.21995273]
["bitfinex","BTCUSD",1756668549139,0.71891414,109190.0,109180.0,0.036769]
["bitfinex","BTCUSD",1756668549347,0.72747868,109190.0,109180.0,0.03905879]
["bitfinex","BTCUSD",1756668550411,0.34398683,109190.0,109180.0,0.22224252]
["bitfinex","BTCUSD",1756668550621,0.72747868,109190.0,109180.0,0.21995273]
["bitfinex","BTCUSD",1756668550815,0.72747868,109190.0,109180.0,0.1767508]
["bitfinex","BTCUSD",1756668551121,0.73042868,109190.0,109180.0,0.20657959]
["bitfinex","BTCUSD",1756668551258,0.75796768,109190.0,109180.0,0.2042898]
["bitfinex","BTCUSD",1756668551910,0.75796768,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668552109,0.37645583,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668552324,0.75796768,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668557882,0.75796768,109190.0,109180.0,0.2042898]
["bitfinex","BTCUSD",1756668558258,0.57478539,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668558465,0.7579676,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668559883,0.74940306,109190.0,109180.0,0.2063398]
["bitfinex","BTCUSD",1756668560176,0.75796803,109190.0,109180.0,0.029589]
["bitfinex","BTCUSD",1756668560415,0.75796803,109190.0,109180.0,0.03187879]
["bitfinex","BTCUSD",1756668561608,0.75796803,109190.0,109180.0,0.21506252]
["bitfinex","BTCUSD",1756668561806,0.75796803,109190.0,109180.0,0.21277273]
["bitfinex","BTCUSD",1756668562803,0.75796803,109190.0,109180.0,0.027539]
["bitfinex","BTCUSD",1756668563032,0.75796803,109190.0,109180.0,0.02982879]
["bitfinex","BTCUSD",1756668563862,0.73042903,109190.0,109180.0,0.02982879]
["bitfinex","BTCUSD",1756668564496,0.73042903,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668570684,0.73043564,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668572243,0.18318373,109180.0,109170.0,0.17801196]
["bitfinex","BTCUSD",1756668572452,1.45006913,109180.0,109170.0,0.15047296]
["bitfinex","BTCUSD",1756668572683,1.45203913,109180.0,109170.0,0.15047296]
["bitfinex","BTCUSD",1756668573088,1.49672392,109180.0,109170.0,0.15047296]
["bitfinex","BTCUSD",1756668573937,1.49672392,109180.0,109170.0,0.15347296]
["bitfinex","BTCUSD",1756668574111,1.58502024,109180.0,109170.0,0.15347296]
["bitfinex","BTCUSD",1756668574319,1.58502024,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668574524,1.5914457,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668576321,1.58502024,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668577501,1.58499841,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668577731,1.57642671,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668577945,1.58498719,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668578505,0.82196349,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668578747,1.58498719,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668580304,1.58498349,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668581178,1.58498349,109180.0,109170.0,0.00447296]
["bitfinex","BTCUSD",1756668581564,1.58497348,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668582342,1.58497207,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668583660,1.58497207,109180.0,109170.0,0.00447296]
["bitfinex","BTCUSD",1756668583902,1.58497207,109180.0,109170.0,0.15447296]
["bitfinex","BTCUSD",1756668589381,1.58497207,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668589611,1.58497207,109180.0,109170.0,0.00310788]
["bitfinex","BTCUSD",1756668589791,1.58497207,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668592144,1.56786166,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668592275,1.58496718,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668595985,1.58497055,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668599123,1.59139105,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668600254,1.43919105,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668600507,0.67110735,109180.0,109170.0,0.15844788]
["bitfinex","BTCUSD",1756668600724,1.11728288,109180.0,109170.0,0.15844788]
["bitfinex","BTCUSD",1756668601086,1.11728288,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668601288,1.11930288,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668601905,1.1193378,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668602264,1.13908493,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668603136,1.52059678,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668603314,1.53968113,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668604681,1.54280113,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668605480,1.54281814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668608027,1.38673814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668608282,1.53771814,109180.0,109170.0,0.15844788]
["bitfinex","BTCUSD",1756668610105,1.53973814,109180.0,109170.0,0.15844788]
["bitfinex","BTCUSD",1756668610371,1.53973814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668610601,1.54285814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668612197,1.38985814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668612447,1.54277814,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668612653,1.54278599,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668613247,1.54278595,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668614606,0.77976225,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668614788,1.38674595,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668615015,1.53962595,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668615306,1.1581141,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668616307,1.0052341,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668616532,1.1581141,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668617138,1.1612341,109180.0,109170.0,0.15523788]
["bitfinex","BTCUSD",1756668617647,1.54274595,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668619695,1.54274603,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668620992,1.54286603,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668622658,1.54298603,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668623484,1.54298907,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668624594,1.38986907,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668624798,1.54298907,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668633987,0.76088102,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668634142,1.12310351,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668634527,1.53033296,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668634738,1.53033184,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668635083,1.53033142,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668635302,1.61862774,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668640507,1.61862534,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668645082,1.61862484,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668647451,1.28903825,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668647657,1.47222198,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668648750,1.47222163,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668655772,1.4550786,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668655972,1.47222052,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668657613,1.49196801,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668665434,1.49196513,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668666756,0.72878143,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668666983,1.49180513,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668668265,0.72878143,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668668484,1.49180513,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668671859,1.17041705,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668673644,0.7889052,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668673845,1.17041705,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668674921,1.25871337,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668676274,1.25871295,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668677639,0.58715121,109180.0,109170.0,0.15310788]
["bitfinex","BTCUSD",1756668677850,1.50309491,109180.0,109170.0,0.15524788]
["bitfinex","BTCUSD",1756668678973,0.18501964,109180.0,109170.0,0.72545024]
["bitfinex","BTCUSD",1756668679300,0.01499948,109180.0,109170.0,0.72316024]
["bitfinex","BTCUSD",1756668679455,0.0064294,109180.0,109170.0,0.72316024]
["bitfinex","BTCUSD",1756668679918,0.18961313,109180.0,109170.0,0.36918839]
["bitfinex","BTCUSD",1756668681122,0.72684928,109190.0,109170.0,0.36918839]
["bitfinex","BTCUSD",1756668681357,0.37414672,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668681599,0.75767857,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668682296,0.74055904,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668684236,0.74055904,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668685303,0.35904719,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668685517,0.74055904,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668686853,0.73199928,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668687129,0.74055258,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668687564,0.74055258,109190.0,109180.0,0.00525979]
["bitfinex","BTCUSD",1756668687774,0.74055258,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668688186,0.73199928,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668689631,0.73199928,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668689857,0.73199928,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668690474,0.73199928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668690914,0.57907928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668691130,0.73191928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668691328,0.35040743,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668691534,0.72878928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668692802,0.72874928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668694074,0.57594928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668694283,0.72878928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668694658,0.72878928,109190.0,109180.0,0.18926373]
["bitfinex","BTCUSD",1756668695099,0.72878928,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668695511,0.52875651,109190.0,109180.0,0.18615373]
["bitfinex","BTCUSD",1756668695713,0.33042696,109190.0,109180.0,0.18926373]
["bitfinex","BTCUSD",1756668696034,0.72100653,109190.0,109180.0,0.18926373]
["bitfinex","BTCUSD",1756668698559,0.72302653,109190.0,109180.0,0.18926373]
["bitfinex","BTCUSD",1756668702940,0.72302653,109190.0,109180.0,0.00608]
["bitfinex","BTCUSD",1756668703131,0.72615653,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668703370,0.73471268,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668705054,0.73471412,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668705231,0.73471412,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668708357,0.75737053,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668708808,0.75738352,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668710156,0.60462352,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668710364,0.75742352,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668710574,0.75742352,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668712394,0.74885297,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668712643,0.75742511,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668719397,0.7574298,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668720364,0.6046298,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668720565,0.7573098,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668721239,0.7573098,109190.0,109170.0,0.51665051]
["bitfinex","BTCUSD",1756668721433,0.7573098,109190.0,109170.0,0.60963052]
["bitfinex","BTCUSD",1756668721434,0.56469558,109180.0,109170.0,0.60963052]
["bitfinex","BTCUSD",1756668721639,0.56469558,109180.0,109170.0,0.61177052]
["bitfinex","BTCUSD",1756668721876,0.19225002,109190.0,109170.0,0.61177052]
["bitfinex","BTCUSD",1756668722095,0.75215997,109190.0,109170.0,0.99328237]
["bitfinex","BTCUSD",1756668722540,0.75525997,109190.0,109170.0,0.99328237]
["bitfinex","BTCUSD",1756668723151,0.75525997,109190.0,109170.0,0.99428237]
["bitfinex","BTCUSD",1756668723556,0.84355629,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668723754,0.75741997,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756668726367,0.75741997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668729136,0.75741991,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668729748,0.73170187,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668729958,0.75741997,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668730187,0.75741997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668732080,0.37590812,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668732300,0.75741997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668734361,0.75741997,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668737884,0.75741997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668739938,0.75742204,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668740549,0.74027526,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668740750,0.75742204,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668741213,0.75742204,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668743558,0.74027526,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668743763,0.75742204,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668744147,0.75742204,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668744338,0.78496104,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668745439,0.63228104,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668745649,0.78496104,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668749007,0.63228104,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668749219,0.78492104,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668750868,0.78492048,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668754342,0.78492048,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668758121,0.76777407,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668758319,0.7849203,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668761716,0.78492027,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668762432,0.78492028,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668763083,0.63228028,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668763272,0.78480028,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668764043,0.78480028,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668764279,0.78480028,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668765417,0.78480025,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668768857,0.78480025,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668771234,0.78480025,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668771638,0.4001884,109190.0,109180.0,0.18848352]
["bitfinex","BTCUSD",1756668771850,0.78170025,109190.0,109180.0,0.18619373]
["bitfinex","BTCUSD",1756668772506,0.77312714,109190.0,109180.0,0.18619373]
["bitfinex","BTCUSD",1756668772685,0.78169997,109190.0,109180.0,0.18619373]
["bitfinex","BTCUSD",1756668774275,0.78169997,109190.0,109180.0,0.00301]
["bitfinex","BTCUSD",1756668774456,0.78169997,109190.0,109180.0,0.00529979]
["bitfinex","BTCUSD",1756668776104,0.78169997,109190.0,109180.0,0.18848352]
["bitfinex","BTCUSD",1756668776235,0.78169997,109190.0,109180.0,0.00301]
["bitfinex","BTCUSD",1756668776438,0.78169997,109190.0,109180.0,0.00529979]
["bitfinex","BTCUSD",1756668776841,0.78471997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668777423,0.63219997,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668777623,0.78471997,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668778678,0.78471997,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668778985,0.78471997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668780239,0.78471997,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668780461,0.78471997,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668781562,0.78471997,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668781774,0.78471997,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668782441,0.78471987,109190.0,109180.0,0.00328979]
["bitfinex","BTCUSD",1756668782998,0.78471987,109190.0,109180.0,0.18647352]
["bitfinex","BTCUSD",1756668783198,0.78471987,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756668783841,0.40018802,109190.0,109180.0,0.18619373]
["bitfinex","BTCUSD",1756668784089,0.40018802,109190.0,109180.0,0.18942373]
["bitfinex","BTCUSD",1756668784312,0.78462987,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668784534,1.63099477,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668784984,1.65074519,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668785206,1.72118519,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668785827,1.72118235,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668786057,0.95815865,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668786269,1.69105497,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756668787393,0.18318373,109180.0,109160.0,0.26772088]
["bitfinex","BTCUSD",1756668787605,0.56471236,109170.0,109160.0,0.26776831]
["bitfinex","BTCUSD",1756668787818,0.56678236,109170.0,109160.0,0.26977831]
["bitfinex","BTCUSD",1756668788013,0.59432436,109170.0,109160.0,0.26977831]
["bitfinex","BTCUSD",1756668788227,0.59432436,109170.0,109160.0,0.33850315]
["bitfinex","BTCUSD",1756668788432,0.74684436,109170.0,109160.0,0.33850315]
["bitfinex","BTCUSD",1756668789351,0.83483921,109170.0,109160.0,0.33850315]
["bitfinex","BTCUSD",1756668789592,0.83483921,109170.0,109160.0,0.34050315]
["bitfinex","BTCUSD",1756668790001,0.83483921,109170.0,109160.0,0.33850315]
["bitfinex","BTCUSD",1756668790496,0.68231921,109170.0,109160.0,0.34150315]
["bitfinex","BTCUSD",1756668790711,0.68231921,109170.0,109160.0,0.34250315]
["bitfinex","BTCUSD",1756668791123,0.68231921,109170.0,109160.0,0.34150315]
["bitfinex","BTCUSD",1756668791508,0.68231921,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668793286,0.68231921,109170.0,109160.0,0.34027315]
["bitfinex","BTCUSD",1756668795308,0.68231921,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668795853,0.38151185,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668796083,0.18320051,109170.0,109160.0,0.725015]
["bitfinex","BTCUSD",1756668796308,0.18320051,109170.0,109160.0,0.752557]
["bitfinex","BTCUSD",1756668797362,0.18320051,109170.0,109160.0,0.37104515]
["bitfinex","BTCUSD",1756668801857,0.18264512,109170.0,109160.0,0.37104515]
["bitfinex","BTCUSD",1756668803246,0.18264512,109170.0,109160.0,0.752557]
["bitfinex","BTCUSD",1756668803912,0.36626673,109180.0,109160.0,0.752557]
["bitfinex","BTCUSD",1756668804124,0.34426093,109180.0,109160.0,0.752557]
["bitfinex","BTCUSD",1756668804334,0.18320051,109170.0,109160.0,0.752557]
["bitfinex","BTCUSD",1756668804857,0.18320051,109170.0,109160.0,0.725015]
["bitfinex","BTCUSD",1756668805696,0.18320051,109170.0,109160.0,0.723015]
["bitfinex","BTCUSD",1756668806077,0.18320051,109170.0,109160.0,0.724015]
["bitfinex","BTCUSD",1756668806691,0.18320051,109170.0,109160.0,0.723015]
["bitfinex","BTCUSD",1756668806856,0.18320051,109170.0,109160.0,0.725015]
["bitfinex","BTCUSD",1756668812537,0.18320051,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668812764,0.18320051,109170.0,109160.0,0.725015]
["bitfinex","BTCUSD",1756668815889,0.18320051,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668816135,0.18320051,109170.0,109160.0,0.725015]
["bitfinex","BTCUSD",1756668824947,0.18320051,109170.0,109160.0,0.877535]
["bitfinex","BTCUSD",1756668829006,0.18320051,109170.0,109160.0,0.34350315]
["bitfinex","BTCUSD",1756668829223,0.56471236,109170.0,109160.0,0.49602315]
["bitfinex","BTCUSD",1756668829420,0.56471236,109170.0,109160.0,0.49602472]
["bitfinex","BTCUSD",1756668831230,0.18320051,109170.0,109160.0,0.49602472]
["bitfinex","BTCUSD",1756668831444,0.18320051,109170.0,109160.0,0.87753657]
["bitfinex","BTCUSD",1756668838793,0.56471236,109170.0,109160.0,0.49602472]
["bitfinex","BTCUSD",1756668840227,0.18320051,109170.0,109160.0,0.49602472]
["bitfinex","BTCUSD",1756668842949,0.33570373,109180.0,109160.0,0.87753657]
["bitfinex","BTCUSD",1756668843168,0.36140947,109180.0,109170.0,0.72270236]
["bitfinex","BTCUSD",1756668843416,0.20888947,109180.0,109170.0,0.72244236]
["bitfinex","BTCUSD",1756668843622,0.02570574,109180.0,109170.0,0.72244236]
["bitfinex","BTCUSD",1756668844063,0.00856858,109180.0,109170.0,0.72244236]
["bitfinex","BTCUSD",1756668844685,0.00856858,109180.0,109170.0,0.72444236]
["bitfinex","BTCUSD",1756668845886,0.00856858,109180.0,109170.0,0.72544236]
["bitfinex","BTCUSD",1756668846090,1.07544021,109190.0,109180.0,0.33318373]
["bitfinex","BTCUSD",1756668846294,1.10114032,109190.0,109180.0,0.33521373]
["bitfinex","BTCUSD",1756668846523,1.10313032,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668848905,0.95061032,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668849107,0.59148691,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668849411,0.73540021,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668850838,0.20140836,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668851035,0.73540021,109190.0,109180.0,0.33839373]
["bitfinex","BTCUSD",1756668851238,0.60274768,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756668851401,0.93535426,109210.0,109200.0,0.15]
["bitfinex","BTCUSD",1756668851604,1.09120856,109210.0,109200.0,0.15]
["bitfinex","BTCUSD",1756668851816,0.70969671,109210.0,109200.0,0.15]
["bitfinex","BTCUSD",1756668852027,1.09120856,109210.0,109200.0,0.15]
["bitfinex","BTCUSD",1756668852481,1.09120856,109210.0,109190.0,0.33882695]
["bitfinex","BTCUSD",1756668852806,0.38151185,109200.0,109190.0,0.33887438]
["bitfinex","BTCUSD",1756668853038,0.39007006,109200.0,109190.0,0.33887438]
["bitfinex","BTCUSD",1756668853247,0.39007006,109200.0,109190.0,0.34090438]
["bitfinex","BTCUSD",1756668853464,0.41540963,109200.0,109190.0,0.33878496]
["bitfinex","BTCUSD",1756668854487,0.38151185,109200.0,109190.0,0.33878496]
["bitfinex","BTCUSD",1756668854846,0.38251185,109200.0,109190.0,0.33878496]
["bitfinex","BTCUSD",1756668855317,0.001,109200.0,109190.0,0.33878496]
["bitfinex","BTCUSD",1756668855529,0.38251185,109200.0,109190.0,0.33878496]
["bitfinex","BTCUSD",1756668855708,0.02704563,109200.0,109190.0,0.48878496]
["bitfinex","BTCUSD",1756668855927,0.38251185,109200.0,109190.0,0.48878496]
["bitfinex","BTCUSD",1756668856138,0.002,109200.0,109190.0,0.48878496]
["bitfinex","BTCUSD",1756668858282,0.002,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668858478,0.18515018,109200.0,109190.0,0.36383996]
["bitfinex","BTCUSD",1756668858686,0.18515018,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668859228,0.56666203,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668862304,0.38351185,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668862507,0.18515018,109200.0,109190.0,0.36383996]
["bitfinex","BTCUSD",1756668862727,0.18515018,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668863485,0.56867203,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668863690,0.18515018,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668863919,0.56666203,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668868848,0.94817388,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668870924,0.94542663,109200.0,109190.0,0.51631996]
["bitfinex","BTCUSD",1756668871309,0.94542663,109200.0,109190.0,0.36383996]
["bitfinex","BTCUSD",1756668871506,0.94743663,109200.0,109190.0,0.51627996]
["bitfinex","BTCUSD",1756668871705,0.18441293,109200.0,109190.0,0.51627996]
["bitfinex","BTCUSD",1756668871912,0.56592478,109200.0,109190.0,0.51627996]
["bitfinex","BTCUSD",1756668877231,0.54789941,109200.0,109190.0,0.36383996]
["bitfinex","BTCUSD",1756668877411,0.54789941,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668878294,0.55646033,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668878718,0.55646032,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668889606,0.54789941,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668889810,0.55646479,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668891652,0.00856538,109200.0,109190.0,0.48874496]
["bitfinex","BTCUSD",1756668891882,0.39007723,109200.0,109190.0,0.58172497]
["bitfinex","BTCUSD",1756668892338,0.38151185,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668896836,0.7630237,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668900368,0.94617388,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668901225,0.7630237,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668907158,0.94617388,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668909820,0.7630237,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668910430,0.94617388,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668911053,0.7630237,109200.0,109190.0,0.60925897]
["bitfinex","BTCUSD",1756668911687,0.36088593,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756668911887,0.36945064,109210.0,109200.0,0.33555018]
["bitfinex","BTCUSD",1756668912091,0.36945064,109210.0,109200.0,0.1524]
["bitfinex","BTCUSD",1756668913010,1.13247434,109210.0,109200.0,0.1524]
["bitfinex","BTCUSD",1756668913426,0.98007434,109210.0,109200.0,0.33555018]
["bitfinex","BTCUSD",1756668913665,1.13447434,109210.0,109200.0,0.33555018]
["bitfinex","BTCUSD",1756668913869,0.98307434,109210.0,109200.0,0.33555018]
["bitfinex","BTCUSD",1756668914077,1.13547394,109210.0,109200.0,0.33555018]
["bitfinex","BTCUSD",1756668914959,1.13547394,109210.0,109200.0,0.1524]
["bitfinex","BTCUSD",1756668915602,0.98307394,109210.0,109200.0,0.1524]
["bitfinex","BTCUSD",1756668915827,1.13547394,109210.0,109200.0,0.1524]
["bitfinex","BTCUSD",1756668917614,0.18315018,109200.0,109190.0,0.60718897]
["bitfinex","BTCUSD",1756668917843,0.94617388,109200.0,109190.0,0.60718897]
["bitfinex","BTCUSD",1756668918038,0.94617388,109200.0,109190.0,0.60921897]
["bitfinex","BTCUSD",1756668919366,0.94617388,109200.0,109190.0,0.60836823]
["bitfinex","BTCUSD",1756668920638,0.7630237,109200.0,109190.0,0.60836823]
["bitfinex","BTCUSD",1756668931713,0.02535252,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756668931901,0.38151185,109210.0,109200.0,0.18808018]
["bitfinex","BTCUSD",1756668932099,0.33661553,109220.0,109210.0,0.33313341]
["bitfinex","BTCUSD",1756668932309,0.97293529,109220.0,109210.0,0.49046341]
["bitfinex","BTCUSD",1756668932550,0.9729353,109220.0,109210.0,0.49046341]
["bitfinex","BTCUSD",1756668932771,0.78981866,109220.0,109210.0,0.49046341]
["bitfinex","BTCUSD",1756668933091,0.9729353,109220.0,109210.0,0.51499441]
["bitfinex","BTCUSD",1756668933437,0.95580459,109220.0,109210.0,0.51499441]
["bitfinex","BTCUSD",1756668933646,0.95580459,109220.0,109210.0,0.51599441]
["bitfinex","BTCUSD",1756668934270,0.41304976,109220.0,109210.0,0.51599441]
["bitfinex","BTCUSD",1756668934475,0.41304976,109220.0,109210.0,0.51699441]
["bitfinex","BTCUSD",1756668934935,0.79456161,109220.0,109210.0,0.51699441]
["bitfinex","BTCUSD",1756668935139,0.78599625,109220.0,109210.0,0.51699441]
["bitfinex","BTCUSD",1756668936647,0.96911289,109220.0,109210.0,0.51699441]
["bitfinex","BTCUSD",1756668937861,0.00109889,109220.0,109210.0,0.51699441]
["bitfinex","BTCUSD",1756668938070,0.38261074,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668938504,0.38261074,109220.0,109210.0,0.47851324]
["bitfinex","BTCUSD",1756668938709,0.38261074,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668939663,0.00109889,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668940079,0.38261074,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668940508,0.00109889,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668941338,0.00109889,109220.0,109210.0,1.01242509]
["bitfinex","BTCUSD",1756668941543,0.00109889,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668941746,0.38261074,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668944592,0.00109889,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668944851,0.38261074,109220.0,109210.0,0.63091324]
["bitfinex","BTCUSD",1756668946867,0.38261074,109220.0,109210.0,0.63119324]
["bitfinex","BTCUSD",1756668948943,0.38261074,109220.0,109210.0,0.63115324]
["bitfinex","BTCUSD",1756668950259,0.00109889,109220.0,109210.0,0.63115324]
["bitfinex","BTCUSD",1756668950465,0.38261074,109220.0,109210.0,0.63115324]
["bitfinex","BTCUSD",1756668957500,0.00109889,109220.0,109210.0,0.63115324]
["bitfinex","BTCUSD",1756668957656,0.38261074,109220.0,109210.0,0.63115324]
["bitfinex","BTCUSD",1756668958123,0.38261074,109220.0,109210.0,0.47851324]
["bitfinex","BTCUSD",1756668958340,0.38261074,109220.0,109210.0,0.63107324]
["bitfinex","BTCUSD",1756668958726,0.38261074,109220.0,109210.0,0.47851324]
["bitfinex","BTCUSD",1756668959146,0.38261074,109220.0,109210.0,0.63111324]
["bitfinex","BTCUSD",1756668963981,0.17031051,109220.0,109210.0,0.63107324]
["bitfinex","BTCUSD",1756668966773,0.36902464,109240.0,109230.0,0.15]
["bitfinex","BTCUSD",1756668966918,1.14259067,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668967951,1.1440648,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668968097,1.16119559,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668968304,1.16219559,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668969956,1.16119559,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668970153,1.16019559,109240.0,109230.0,0.30252]
["bitfinex","BTCUSD",1756668970366,1.16019559,109240.0,109230.0,0.30352]
["bitfinex","BTCUSD",1756668971022,1.18772159,109240.0,109230.0,0.30352]
["bitfinex","BTCUSD",1756668972466,1.18772159,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668973705,1.18638159,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668974359,1.17781926,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668974572,1.18639164,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668976294,1.16925619,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668976913,0.40623249,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668977236,1.16925619,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668981453,1.16913619,109240.0,109230.0,0.48665988]
["bitfinex","BTCUSD",1756668981676,1.16913619,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668984662,1.14161019,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668985749,1.14157121,109240.0,109230.0,0.30356]
["bitfinex","BTCUSD",1756668989403,0.98913121,109240.0,109230.0,0.48665988]
["bitfinex","BTCUSD",1756668989612,1.14153121,109240.0,109230.0,0.48973988]
["bitfinex","BTCUSD",1756668990974,1.14153121,109240.0,109230.0,0.30664]
["bitfinex","BTCUSD",1756668991582,0.00904287,109240.0,109230.0,0.98720056]
["bitfinex","BTCUSD",1756668991988,0.00047413,109240.0,109230.0,1.01472356]
["bitfinex","BTCUSD",1756668992196,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668994129,0.00047413,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668994333,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668995339,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668996994,0.18355724,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668997207,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668999044,0.18355724,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756668999195,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669000191,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669001350,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669004041,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669006191,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669006833,0.00047413,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669007040,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669010106,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669010527,0.18355724,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669010736,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669011768,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669015473,0.56506909,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669020856,0.38198598,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669021275,0.39055826,109240.0,109230.0,0.63321171]
["bitfinex","BTCUSD",1756669026349,0.57364137,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669027355,0.573642,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669027890,0.39055885,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669032046,0.57364196,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669032242,0.39055885,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669034207,0.57364196,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669034795,0.39055885,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669038205,0.39055915,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669039193,0.57562226,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669039408,0.57562226,109240.0,109230.0,0.48065171]
["bitfinex","BTCUSD",1756669039534,0.57562226,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669040711,0.57364226,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669043976,0.95515411,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669044863,0.57364226,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669048901,0.57364041,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669049922,0.57364038,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669050167,0.95515223,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669050542,0.39055727,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669051398,0.00904542,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669051631,0.39055727,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669052145,0.39055731,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669058021,0.39253731,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669058230,0.95713227,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669059834,0.95713237,109240.0,109230.0,0.63301171]
["bitfinex","BTCUSD",1756669061156,1.33998422,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669061320,0.98859668,109240.0,109230.0,0.151]
["bitfinex","BTCUSD",1756669061533,0.98859668,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669061888,0.98002525,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669062090,0.98859395,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669062538,0.98725395,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669063413,1.13965395,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669065120,0.57260486,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669065321,1.13719982,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669067376,0.98479982,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669068856,1.01232482,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669069484,1.16472482,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669070784,1.16471912,109240.0,109230.0,0.30336]
["bitfinex","BTCUSD",1756669071444,1.16471912,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669073196,1.01231912,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669073442,1.16471912,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669075099,0.40169542,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669075300,1.16471912,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669075435,1.13459481,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669076093,1.13459481,109240.0,109230.0,0.15644]
["bitfinex","BTCUSD",1756669076493,1.51610666,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669076743,1.13459481,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669077291,1.51610666,109240.0,109230.0,0.15336]
["bitfinex","BTCUSD",1756669077690,1.13459481,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756669078970,1.22289113,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756669081264,1.22288913,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756669081456,1.22288913,109240.0,109230.0,0.151]
["bitfinex","BTCUSD",1756669081749,1.22288928,109240.0,109230.0,0.151]
["bitfinex","BTCUSD",1756669081957,1.22288928,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1756669082658,1.13455296,109240.0,109230.0,0.00621]
["bitfinex","BTCUSD",1756669083062,0.98219296,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669083263,1.13455296,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669083443,0.37152926,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669083646,0.03608615,109240.0,109230.0,0.33930988]
["bitfinex","BTCUSD",1756669083880,0.417598,109240.0,109230.0,0.3501893]
["bitfinex","BTCUSD",1756669084031,0.417598,109240.0,109230.0,0.33930988]
["bitfinex","BTCUSD",1756669084231,0.390073,109240.0,109230.0,0.33930988]
["bitfinex","BTCUSD",1756669085147,0.390073,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669085551,0.57315611,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669085709,0.35343203,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669088031,0.17034892,109240.0,109230.0,0.18930988]
["bitfinex","BTCUSD",1756669088901,0.21059283,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756669089107,0.21073499,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669089737,0.21073499,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669090143,0.59224684,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669090545,0.59324684,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669090851,0.59324684,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669091052,0.59424684,109250.0,109240.0,0.15757]
["bitfinex","BTCUSD",1756669093274,0.59424684,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669095810,0.59424684,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669096016,0.40683976,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669096216,0.58992143,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669097635,0.59848423,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669097839,0.75084423,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669098016,0.75084423,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669098421,0.72765848,109250.0,109240.0,0.49065311]
["bitfinex","BTCUSD",1756669099005,0.72765848,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669099628,0.57529848,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669101947,0.57529804,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669102547,0.57529803,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669104962,0.60282203,109250.0,109240.0,0.34065311]
["bitfinex","BTCUSD",1756669111112,0.60282203,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756669111377,0.60282203,109250.0,109240.0,0.15757]
["bitfinex","BTCUSD",1756669112766,0.60282716,109250.0,109240.0,0.15757]
["bitfinex","BTCUSD",1756669113298,0.59425968,109250.0,109240.0,0.15757]
["bitfinex","BTCUSD",1756669113501,0.61996927,109250.0,109240.0,0.15757]
["bitfinex","BTCUSD",1756669113964,0.61996927,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756669114180,0.61996927,109250.0,109240.0,0.18829311]
["bitfinex","BTCUSD",1756669115191,0.23845742,109250.0,109240.0,0.19917253]
["bitfinex","BTCUSD",1756669115402,0.61996927,109250.0,109240.0,0.18829311]
["bitfinex","BTCUSD",1756669116607,0.4368876,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669116853,0.74478996,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669117055,0.72765023,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669123341,0.74479202,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669123557,0.71908037,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669123770,0.72765125,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669126070,0.3461394,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669126271,0.72765125,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669131053,0.72765222,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669133055,0.34614037,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669133234,0.72765222,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669134502,0.72765444,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669134726,0.74480251,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669135032,0.74480256,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669135511,0.74480257,109250.0,109240.0,0.33829311]
["bitfinex","BTCUSD",1756669137790,0.74480257,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669141285,0.74480269,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669142160,0.36329084,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669142374,0.74480269,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669143309,0.74480268,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669144041,0.72765447,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669144273,0.74480268,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669145054,0.72765453,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669145290,0.7448028,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669145707,0.5924428,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669145909,0.03823932,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669146122,0.41975117,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669147145,0.22130568,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669147362,0.03823932,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669148016,0.22130568,109250.0,109240.0,0.49061311]
["bitfinex","BTCUSD",1756669149457,0.01071632,109250.0,109240.0,0.81510497]
["bitfinex","BTCUSD",1756669149665,0.01071632,109250.0,109240.0,1.21755564]
["bitfinex","BTCUSD",1756669149869,0.01071632,109250.0,109240.0,1.24507564]
["bitfinex","BTCUSD",1756669150262,0.00214216,109250.0,109240.0,1.24507564]
["bitfinex","BTCUSD",1756669150878,0.00114216,109250.0,109240.0,1.24507564]
["bitfinex","BTCUSD",1756669151300,0.00114216,109250.0,109240.0,1.24807564]
["bitfinex","BTCUSD",1756669151762,0.00014216,109250.0,109240.0,1.24807564]
["bitfinex","BTCUSD",1756669152781,0.00014216,109250.0,109240.0,1.31847564]
["bitfinex","BTCUSD",1756669153387,0.00014216,109250.0,109240.0,1.32047564]
["bitfinex","BTCUSD",1756669157681,0.00014216,109250.0,109240.0,0.55745194]
["bitfinex","BTCUSD",1756669157884,0.00014216,109250.0,109240.0,1.32047564]
["bitfinex","BTCUSD",1756669163292,0.00014216,109250.0,109240.0,1.47047564]
["bitfinex","BTCUSD",1756669166286,0.00014216,109250.0,109240.0,1.32047564]
["bitfinex","BTCUSD",1756669166946,0.00014216,109250.0,109240.0,1.47047564]
["bitfinex","BTCUSD",1756669167186,0.00014216,109250.0,109240.0,1.32047564]
["bitfinex","BTCUSD",1756669168504,0.00014216,109250.0,109240.0,1.47047564]
["bitfinex","BTCUSD",1756669168736,0.00014216,109250.0,109240.0,1.32047564]
["bitfinex","BTCUSD",1756669189207,0.38151185,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756669189410,0.57309936,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669190437,0.57310011,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669190611,0.57410011,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669190829,0.58325091,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669191027,0.96476276,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669191400,0.96576276,109280.0,109270.0,0.33531285]
["bitfinex","BTCUSD",1756669191883,0.96576276,109280.0,109270.0,0.33545509]
["bitfinex","BTCUSD",1756669194889,0.39208694,109280.0,109270.0,0.48545509]
["bitfinex","BTCUSD",1756669195180,0.57510304,109280.0,109270.0,0.48545509]
["bitfinex","BTCUSD",1756669195336,0.39208694,109280.0,109270.0,0.48545509]
["bitfinex","BTCUSD",1756669195699,0.57510304,109280.0,109270.0,0.48545509]
["bitfinex","BTCUSD",1756669196246,0.01057509,109280.0,109270.0,0.4314551]
["bitfinex","BTCUSD",1756669196452,0.01057509,109280.0,109270.0,0.4334251]
["bitfinex","BTCUSD",1756669196699,0.01057509,109280.0,109270.0,0.4609391]
["bitfinex","BTCUSD",1756669197701,0.01057509,109280.0,109270.0,0.63187792]
["bitfinex","BTCUSD",1756669198257,0.01057563,109280.0,109270.0,0.63187792]
["bitfinex","BTCUSD",1756669198718,0.00857563,109280.0,109270.0,0.63187792]
["bitfinex","BTCUSD",1756669198860,0.00857563,109280.0,109270.0,0.48387792]
["bitfinex","BTCUSD",1756669199073,0.00857563,109280.0,109270.0,0.63387792]
["bitfinex","BTCUSD",1756669200071,0.00857563,109280.0,109270.0,0.63487792]
["bitfinex","BTCUSD",1756669201145,0.00857563,109280.0,109270.0,0.48487792]
["bitfinex","BTCUSD",1756669201351,0.00857563,109280.0,109270.0,0.63487792]
["bitfinex","BTCUSD",1756669202393,0.38191185,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756669202394,0.0004,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756669202638,0.00896958,109290.0,109280.0,0.42599611]
["bitfinex","BTCUSD",1756669202845,0.39048143,109290.0,109280.0,0.43098611]
["bitfinex","BTCUSD",1756669203041,0.39048143,109290.0,109280.0,0.28098611]
["bitfinex","BTCUSD",1756669203310,0.39048143,109290.0,109280.0,0.45849711]
["bitfinex","BTCUSD",1756669203535,0.39048143,109290.0,109280.0,0.30849711]
["bitfinex","BTCUSD",1756669204117,0.39048143,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669204254,0.38191185,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669204464,0.39047985,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669206106,0.008968,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669206327,0.39047985,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669206545,0.39047985,109290.0,109280.0,0.45949711]
["bitfinex","BTCUSD",1756669207511,0.39047985,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669207915,0.39047664,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669209324,0.39047664,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669210492,0.57347599,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669211037,0.57347599,109290.0,109280.0,0.30949711]
["bitfinex","BTCUSD",1756669211238,0.57347599,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669211874,0.57347599,109290.0,109280.0,0.30752711]
["bitfinex","BTCUSD",1756669212089,0.57347599,109290.0,109280.0,0.45976711]
["bitfinex","BTCUSD",1756669216270,0.00896479,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669216469,0.39231238,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669216675,0.39047664,109290.0,109280.0,0.46173711]
["bitfinex","BTCUSD",1756669218710,0.39047674,109290.0,109280.0,0.48267593]
["bitfinex","BTCUSD",1756669218931,0.00896489,109290.0,109280.0,1.01418778]
["bitfinex","BTCUSD",1756669220394,0.00896489,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669221514,0.39047674,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669225149,0.00896489,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669225353,0.39047674,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669227419,0.00896489,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669229650,0.00897852,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669230477,0.00897854,109290.0,109280.0,0.63267593]
["bitfinex","BTCUSD",1756669233136,0.00897854,109290.0,109280.0,0.93454778]
["bitfinex","BTCUSD",1756669233338,0.00897854,109290.0,109280.0,1.08454778]
["bitfinex","BTCUSD",1756669233581,0.00898091,109290.0,109280.0,0.93454778]
["bitfinex","BTCUSD",1756669233781,0.00898091,109290.0,109280.0,1.08454778]
["bitfinex","BTCUSD",1756669234000,0.0004,109290.0,109280.0,0.93454778]
["bitfinex","BTCUSD",1756669234221,0.0004,109290.0,109280.0,1.08454778]
["bitfinex","BTCUSD",1756669234815,0.0004,109290.0,109280.0,0.78230778]
["bitfinex","BTCUSD",1756669235020,0.0004,109290.0,109280.0,0.93454778]
["bitfinex","BTCUSD",1756669237590,0.0004,109290.0,109280.0,1.08454778]
["bitfinex","BTCUSD",1756669239235,0.56450272,109310.0,109300.0,0.33298261]
["bitfinex","BTCUSD",1756669239447,0.57307893,109310.0,109300.0,0.48825261]
["bitfinex","BTCUSD",1756669240388,0.56450272,109310.0,109300.0,0.48825261]
["bitfinex","BTCUSD",1756669240634,0.57307855,109310.0,109300.0,0.48825261]
["bitfinex","BTCUSD",1756669240821,0.58422684,109310.0,109300.0,0.49913203]
["bitfinex","BTCUSD",1756669241046,0.58422684,109310.0,109300.0,0.48825261]
["bitfinex","BTCUSD",1756669241505,0.01257583,109310.0,109300.0,0.43318262]
["bitfinex","BTCUSD",1756669241721,0.01257583,109310.0,109300.0,0.58318262]
["bitfinex","BTCUSD",1756669241933,0.01057583,109310.0,109300.0,0.61068962]
["bitfinex","BTCUSD",1756669242147,0.00857583,109310.0,109300.0,0.61068962]
["bitfinex","BTCUSD",1756669242599,0.01057583,109310.0,109300.0,0.61068962]
["bitfinex","BTCUSD",1756669242779,0.00857583,109310.0,109300.0,0.63162844]
["bitfinex","BTCUSD",1756669243204,0.00857583,109310.0,109300.0,0.48162844]
["bitfinex","BTCUSD",1756669243416,0.00857583,109310.0,109300.0,0.86414029]
["bitfinex","BTCUSD",1756669243875,0.00857583,109310.0,109300.0,0.48262844]
["bitfinex","BTCUSD",1756669244058,0.00857583,109310.0,109300.0,0.33042844]
["bitfinex","BTCUSD",1756669244299,0.00857583,109310.0,109300.0,0.48286844]
["bitfinex","BTCUSD",1756669247742,0.00857583,109310.0,109300.0,0.33042844]
["bitfinex","BTCUSD",1756669248112,0.00857583,109310.0,109300.0,0.48282844]
["bitfinex","BTCUSD",1756669251244,0.56466115,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756669251393,0.57322856,109320.0,109310.0,0.27594588]
["bitfinex","BTCUSD",1756669251750,0.95474041,109320.0,109310.0,0.27898588]
["bitfinex","BTCUSD",1756669252353,0.95574041,109320.0,109310.0,0.27898588]
["bitfinex","BTCUSD",1756669252623,0.95674041,109320.0,109310.0,0.27903325]
["bitfinex","BTCUSD",1756669255288,0.19371671,109320.0,109310.0,0.27903325]
["bitfinex","BTCUSD",1756669255492,0.95674041,109320.0,109310.0,0.27903325]
["bitfinex","BTCUSD",1756669258719,0.95674041,109320.0,109310.0,0.09606738]
["bitfinex","BTCUSD",1756669259284,0.95674041,109320.0,109310.0,0.24530738]
["bitfinex","BTCUSD",1756669259497,0.95674041,109320.0,109310.0,0.24834738]
["bitfinex","BTCUSD",1756669260427,0.95674041,109320.0,109310.0,0.15004737]
["bitfinex","BTCUSD",1756669260634,0.95674041,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669261421,0.95674363,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669266126,0.97036833,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669266897,0.97036833,109320.0,109310.0,0.30232737]
["bitfinex","BTCUSD",1756669267098,0.97036833,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669268261,1.01502827,109320.0,109310.0,0.30232737]
["bitfinex","BTCUSD",1756669268834,1.01502827,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669271271,1.02146424,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669271876,0.9893037,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669272005,1.01504775,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669275743,1.01504775,109320.0,109310.0,0.15536737]
["bitfinex","BTCUSD",1756669276163,1.01504775,109320.0,109310.0,0.15232737]
["bitfinex","BTCUSD",1756669276691,1.01504775,109320.0,109310.0,0.15536737]
["bitfinex","BTCUSD",1756669277391,1.16724775,109320.0,109310.0,0.00308737]
["bitfinex","BTCUSD",1756669277610,1.1736842,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669277896,1.19345687,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669278029,1.53345652,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669282872,1.53345004,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669283545,1.53344977,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669284537,1.29468773,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669284735,1.47763703,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669285986,3.26189337,109320.0,109310.0,0.15004737]
["bitfinex","BTCUSD",1756669286198,3.13439953,109320.0,109310.0,0.15004737]
["bitfinex","BTCUSD",1756669286414,3.28659953,109320.0,109310.0,4.737e-05]
["bitfinex","BTCUSD",1756669287077,0.1830161,109280.0,109270.0,0.0753443]
["bitfinex","BTCUSD",1756669287284,0.95461945,109280.0,109270.0,0.07743171]
["bitfinex","BTCUSD",1756669287495,0.96730242,109280.0,109270.0,0.07743171]
["bitfinex","BTCUSD",1756669287936,0.96730242,109280.0,109270.0,0.15531741]
["bitfinex","BTCUSD",1756669288388,0.23179472,109280.0,109270.0,0.15531741]
["bitfinex","BTCUSD",1756669288601,0.99481842,109280.0,109270.0,0.15531741]
["bitfinex","BTCUSD",1756669289492,0.99481842,109280.0,109270.0,0.15931741]
["bitfinex","BTCUSD",1756669290553,0.99481842,109280.0,109270.0,0.16131741]
["bitfinex","BTCUSD",1756669293467,0.98623877,109280.0,109270.0,0.16131741]
["bitfinex","BTCUSD",1756669293685,0.99478904,109280.0,109270.0,0.01131741]
["bitfinex","BTCUSD",1756669293885,0.99478904,109280.0,109270.0,0.16131741]
["bitfinex","BTCUSD",1756669294327,1.14702904,109280.0,109270.0,0.15927741]
["bitfinex","BTCUSD",1756669294540,1.14702756,109280.0,109270.0,0.15927741]
["bitfinex","BTCUSD",1756669295179,0.99478756,109280.0,109270.0,0.15927741]
["bitfinex","BTCUSD",1756669295389,1.14702756,109280.0,109270.0,0.15927741]
["bitfinex","BTCUSD",1756669297995,1.14702756,109280.0,109270.0,0.00604741]
["bitfinex","BTCUSD",1756669299049,1.14702756,109280.0,109270.0,0.15604741]
["bitfinex","BTCUSD",1756669299935,1.48702756,109280.0,109270.0,0.00604741]
["bitfinex","BTCUSD",1756669300168,1.48702756,109280.0,109270.0,0.15604741]
["bitfinex","BTCUSD",1756669300398,0.72400386,109280.0,109270.0,0.15604741]
["bitfinex","BTCUSD",1756669300618,1.48702756,109280.0,109270.0,0.15604741]
["bitfinex","BTCUSD",1756669300835,1.48702181,109280.0,109270.0,0.15604741]
["bitfinex","BTCUSD",1756669301049,1.48702181,109280.0,109270.0,0.15404741]
["bitfinex","BTCUSD",1756669301267,1.48702181,109280.0,109270.0,0.15504741]
["bitfinex","BTCUSD",1756669302356,2.06689266,109280.0,109270.0,0.00104741]
["bitfinex","BTCUSD",1756669302564,2.06689266,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669302565,1.97859634,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669302771,1.97859634,109280.0,109270.0,0.15204741]
["bitfinex","BTCUSD",1756669302996,2.00467932,109280.0,109270.0,0.15004741]
["bitfinex","BTCUSD",1756669303360,2.00467932,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669304373,1.99613079,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669304589,2.09296412,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669307618,1.94072412,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669307802,2.09312412,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669308682,1.94072412,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669308909,2.09312412,109280.0,109270.0,0.15104741]
["bitfinex","BTCUSD",1756669310174,2.09312412,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756669311752,1.94072412,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756669312065,2.09308412,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756669313265,0.94605655,109270.0,109260.0,0.00323]
["bitfinex","BTCUSD",1756669313466,1.15011372,109270.0,109260.0,0.00327741]
["bitfinex","BTCUSD",1756669313686,1.23841004,109270.0,109260.0,0.00529741]
["bitfinex","BTCUSD",1756669314261,0.23473002,109270.0,109260.0,0.00529741]
["bitfinex","BTCUSD",1756669314638,1.11640641,109270.0,109260.0,0.15729741]
["bitfinex","BTCUSD",1756669314845,1.11000247,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669315258,1.0843867,109270.0,109260.0,0.15829741]
["bitfinex","BTCUSD",1756669315462,1.11646764,109270.0,109260.0,0.15829741]
["bitfinex","BTCUSD",1756669316123,1.11646764,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669316332,1.11647361,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669316750,1.11647361,109270.0,109260.0,0.15829741]
["bitfinex","BTCUSD",1756669318714,0.96415361,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669318893,1.11735361,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669319086,1.11735361,109270.0,109260.0,0.15829741]
["bitfinex","BTCUSD",1756669320309,1.11735361,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669322400,0.24264176,109270.0,109260.0,0.35222643]
["bitfinex","BTCUSD",1756669322627,0.24264176,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669322628,0.74333552,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669322860,0.56026267,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669324075,0.40718267,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669325133,0.40721295,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669325337,0.40721298,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669326162,0.17878113,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669326396,0.56029298,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669328516,0.40721298,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669328740,0.56029298,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669328970,0.56029448,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669329382,0.54315939,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669332568,0.54315794,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669333118,0.72619079,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669336094,0.7176247,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669336294,0.72619012,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669336876,0.72619012,109270.0,109260.0,0.15627741]
["bitfinex","BTCUSD",1756669337857,0.72619012,109270.0,109260.0,0.33932701]
["bitfinex","BTCUSD",1756669338062,0.72619012,109270.0,109260.0,0.34134701]
["bitfinex","BTCUSD",1756669338454,0.72619012,109270.0,109260.0,0.15829741]
["bitfinex","BTCUSD",1756669338664,0.54935217,109270.0,109260.0,0.15627741]
["bitfinex","BTCUSD",1756669338835,0.72619012,109270.0,109260.0,0.15304741]
["bitfinex","BTCUSD",1756669339237,0.72619012,109270.0,109260.0,0.33609701]
["bitfinex","BTCUSD",1756669339677,0.72619012,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669342929,0.34467827,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669343134,0.72619012,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669344147,0.72623012,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669346373,0.16168542,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669346562,0.54319727,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669346806,0.16184542,109270.0,109260.0,0.72267886]
["bitfinex","BTCUSD",1756669347017,0.15328,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669347195,0.16185783,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669347580,0.00857783,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669348418,0.39008968,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669351077,0.39008968,109270.0,109260.0,0.34116701]
["bitfinex","BTCUSD",1756669352187,0.39008968,109270.0,109260.0,0.49440701]
["bitfinex","BTCUSD",1756669357539,0.00857783,109270.0,109260.0,0.96889887]
["bitfinex","BTCUSD",1756669357742,1.07364252,109290.0,109280.0,0.15]
["bitfinex","BTCUSD",1756669357743,0.60252452,109290.0,109280.0,0.15]
["bitfinex","BTCUSD",1756669357964,1.08997908,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669358381,1.08354152,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669358836,0.74354152,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669359205,0.74554152,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669361685,0.72837469,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669361847,0.39209534,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669362053,0.54537534,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669362353,0.72837469,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669363189,0.72737469,109290.0,109280.0,0.3382761]
["bitfinex","BTCUSD",1756669363568,0.38251185,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669363807,0.54440743,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669364247,0.72640678,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669364638,0.72740678,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669364864,0.72640678,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669365505,0.54340743,109290.0,109280.0,0.3392761]
["bitfinex","BTCUSD",1756669365720,0.00857558,109290.0,109280.0,0.4945961]
["bitfinex","BTCUSD",1756669365935,0.16185558,109290.0,109280.0,0.4945961]
["bitfinex","BTCUSD",1756669367658,0.00857558,109290.0,109280.0,0.4945961]
["bitfinex","BTCUSD",1756669367893,0.00857558,109290.0,109280.0,0.99002678]
["bitfinex","BTCUSD",1756669368108,0.72947154,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756669368320,0.73804268,109300.0,109290.0,0.18501935]
["bitfinex","BTCUSD",1756669368520,0.55505973,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669368970,0.55505974,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669368973,0.73804235,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669369199,0.3565305,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669369432,0.73804235,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669369630,0.73804078,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669370865,0.35652893,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669371040,0.73804078,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669372584,0.35652893,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669373077,0.73804078,109300.0,109290.0,0.18825935]
["bitfinex","BTCUSD",1756669374826,0.73804078,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669375178,0.58476078,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669375362,0.55509817,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669375962,0.73808078,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669379413,0.35656893,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669379617,0.7295112,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669379820,0.73807688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669380654,0.58475688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669380854,0.73811688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669381594,0.55513427,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669381793,0.73811688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669382228,0.55513427,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669383255,0.73811688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669385256,0.58475688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669385474,0.73807688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669386827,1.11958873,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669387904,1.11958873,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669388729,0.73807688,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669389276,0.7295112,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669389485,0.73808637,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669389928,0.58476637,109300.0,109290.0,0.19125935]
["bitfinex","BTCUSD",1756669390138,0.39008702,109300.0,109290.0,0.28423936]
["bitfinex","BTCUSD",1756669390347,0.39008772,109300.0,109290.0,0.30517818]
["bitfinex","BTCUSD",1756669390723,0.39008772,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669400092,0.00857587,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669400320,0.39009,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669400995,0.39008992,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669408670,0.39008992,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669410857,0.00857807,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669411070,0.39009085,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669411716,0.39009123,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669412493,0.00857938,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669412694,0.39009123,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669419049,0.3900946,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669419851,0.3900946,109300.0,109290.0,0.48552618]
["bitfinex","BTCUSD",1756669421929,0.39009581,109300.0,109290.0,0.48552618]
["bitfinex","BTCUSD",1756669427338,0.39009581,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669427532,0.39009581,109300.0,109290.0,0.48548618]
["bitfinex","BTCUSD",1756669427751,0.39009581,109300.0,109290.0,0.48544618]
["bitfinex","BTCUSD",1756669433003,0.39009601,109300.0,109290.0,0.48544618]
["bitfinex","BTCUSD",1756669433582,0.39009617,109300.0,109290.0,0.48544618]
["bitfinex","BTCUSD",1756669439239,0.57307878,109300.0,109290.0,0.33268618]
["bitfinex","BTCUSD",1756669439456,0.57307878,109300.0,109290.0,0.48536618]
["bitfinex","BTCUSD",1756669440091,0.00858432,109300.0,109290.0,0.48536618]
["bitfinex","BTCUSD",1756669440319,0.39009617,109300.0,109290.0,0.48536618]
["bitfinex","BTCUSD",1756669442037,0.16383245,109300.0,109290.0,0.48536618]
["bitfinex","BTCUSD",1756669445458,0.34764254,109310.0,109300.0,0.33298261]
["bitfinex","BTCUSD",1756669445674,0.21216956,109310.0,109300.0,0.33298261]
["bitfinex","BTCUSD",1756669445814,0.21216956,109310.0,109300.0,0.33595261]
["bitfinex","BTCUSD",1756669446020,0.21216956,109310.0,109300.0,0.36345961]
["bitfinex","BTCUSD",1756669446646,0.59368141,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669451689,0.21216956,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669451899,0.59368141,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669453672,0.59367941,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669454069,0.60226192,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669455106,0.60226192,109310.0,109300.0,0.18052441]
["bitfinex","BTCUSD",1756669457704,0.60226192,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669460198,0.60226192,109310.0,109300.0,0.18052441]
["bitfinex","BTCUSD",1756669460803,0.60226167,109310.0,109300.0,0.36350702]
["bitfinex","BTCUSD",1756669461515,0.60226167,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669464614,0.60226096,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669466026,0.22074911,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669466245,0.60226096,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669468118,0.22074911,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669468331,0.60226096,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669469008,0.22074911,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669469232,0.60226096,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669471734,0.60226118,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669475468,0.60226561,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669476068,0.60226562,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669483612,0.60226609,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669486342,0.57651439,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669486579,0.6022678,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669486870,0.58509886,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669487110,0.60226781,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669488095,0.37327596,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669488309,0.75478781,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669488665,0.75478795,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669491358,0.75478795,109310.0,109300.0,0.18261441]
["bitfinex","BTCUSD",1756669491788,0.75478795,109310.0,109300.0,0.36559702]
["bitfinex","BTCUSD",1756669492212,0.75478795,109310.0,109300.0,0.18261441]
["bitfinex","BTCUSD",1756669493054,0.75478795,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669493466,0.75478795,109310.0,109300.0,0.30762741]
["bitfinex","BTCUSD",1756669494110,0.75478795,109310.0,109300.0,0.49061002]
["bitfinex","BTCUSD",1756669494575,0.75478795,109310.0,109300.0,0.30762741]
["bitfinex","BTCUSD",1756669494755,0.75478795,109310.0,109300.0,0.51811702]
["bitfinex","BTCUSD",1756669497251,0.74620275,109310.0,109300.0,0.51811702]
["bitfinex","BTCUSD",1756669497436,0.75478693,109310.0,109300.0,0.51811702]
["bitfinex","BTCUSD",1756669500327,0.75478693,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669500546,0.75478693,109310.0,109300.0,0.51811702]
["bitfinex","BTCUSD",1756669505565,0.75478693,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669506524,0.75478693,109310.0,109300.0,0.51811702]
["bitfinex","BTCUSD",1756669506805,0.73762113,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669507052,0.75479462,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669511025,0.75479462,109310.0,109300.0,0.18261441]
["bitfinex","BTCUSD",1756669511257,0.75479462,109310.0,109300.0,0.33513441]
["bitfinex","BTCUSD",1756669511502,0.75479462,109310.0,109300.0,0.17755441]
["bitfinex","BTCUSD",1756669511724,0.75479462,109310.0,109300.0,4.741e-05]
["bitfinex","BTCUSD",1756669511953,1.25082567,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669512413,1.27833667,109310.0,109300.0,4.741e-05]
["bitfinex","BTCUSD",1756669512634,1.27833667,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669513082,1.26833667,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669514193,1.77167668,109310.0,109300.0,4.741e-05]
["bitfinex","BTCUSD",1756669514424,1.77167668,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669514641,2.15316895,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669515316,1.7716571,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669517622,1.74590259,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669517832,1.77160664,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669518520,2.15311849,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669518738,1.77160664,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669520545,1.77360664,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669521333,1.77359199,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669521536,1.80302463,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669521743,1.80202463,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669522362,1.71372831,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669522563,1.71472831,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669525177,1.71472368,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669526141,1.71472368,109310.0,109300.0,4.741e-05]
["bitfinex","BTCUSD",1756669526350,1.71472368,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669526351,2.12396961,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669526566,2.21226593,109310.0,109300.0,0.15004741]
["bitfinex","BTCUSD",1756669526760,0.18299935,109290.0,109280.0,0.00305]
["bitfinex","BTCUSD",1756669526966,1.22363094,109290.0,109280.0,0.15004743]
["bitfinex","BTCUSD",1756669527162,1.63398991,109290.0,109280.0,0.15004743]
["bitfinex","BTCUSD",1756669527381,1.72228623,109290.0,109280.0,0.15004743]
["bitfinex","BTCUSD",1756669527593,0.1830161,109280.0,109270.0,0.0751643]
["bitfinex","BTCUSD",1756669527774,1.12424856,109280.0,109270.0,0.22734174]
["bitfinex","BTCUSD",1756669528016,1.59874042,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669528181,1.93874042,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669528381,1.65194042,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669528613,1.62839016,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669528818,2.0609456,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669528956,1.67943375,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669529163,1.67301823,109280.0,109270.0,0.15509744]
["bitfinex","BTCUSD",1756669529418,1.6644642,109280.0,109270.0,0.15509744]
["bitfinex","BTCUSD",1756669529591,1.67301567,109280.0,109270.0,0.15509744]
["bitfinex","BTCUSD",1756669530008,1.67301567,109280.0,109270.0,0.15809744]
["bitfinex","BTCUSD",1756669530172,1.67301567,109280.0,109270.0,0.15509744]
["bitfinex","BTCUSD",1756669530601,1.67301567,109280.0,109270.0,0.15404744]
["bitfinex","BTCUSD",1756669530812,1.67301567,109280.0,109270.0,0.15204744]
["bitfinex","BTCUSD",1756669531015,1.67301567,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669531249,1.67301567,109280.0,109270.0,0.15104744]
["bitfinex","BTCUSD",1756669531457,1.67942655,109280.0,109270.0,0.15104744]
["bitfinex","BTCUSD",1756669531657,1.67942655,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669532061,1.67942655,109280.0,109270.0,0.15104744]
["bitfinex","BTCUSD",1756669532286,1.67942655,109280.0,109270.0,0.15304744]
["bitfinex","BTCUSD",1756669532446,1.67942655,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669532804,1.67942655,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669533754,1.67941977,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669534559,1.67941977,109280.0,109270.0,0.00309744]
["bitfinex","BTCUSD",1756669534908,1.67941977,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669535269,0.91639607,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669535474,1.67941977,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669537692,1.6991065,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669538434,1.6991065,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669538982,0.9360828,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669539372,1.6991065,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669539567,1.69909351,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669539783,0.93606981,109280.0,109270.0,0.15004744]
["bitfinex","BTCUSD",1756669539962,1.69909351,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669542087,0.93606981,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669542257,1.69909351,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669543740,1.69268338,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669543948,1.6990982,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669546848,1.5465782,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669547055,1.6991382,109280.0,109270.0,0.15309744]
["bitfinex","BTCUSD",1756669548159,1.6991382,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669550115,1.61084188,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669550340,1.59376087,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669550553,1.61088471,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669551318,1.41909203,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669551539,1.60210813,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669551962,1.98361998,109280.0,109270.0,0.00305]
["bitfinex","BTCUSD",1756669552719,1.98361998,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669552961,1.60210813,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669553794,1.44954813,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669554008,1.60210813,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669558577,1.60214744,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669561025,1.60218335,109280.0,109270.0,0.00505]
["bitfinex","BTCUSD",1756669561431,0.56456145,109260.0,109250.0,0.26433344]
["bitfinex","BTCUSD",1756669561635,0.74926001,109260.0,109250.0,0.26438092]
["bitfinex","BTCUSD",1756669561786,0.36774816,109260.0,109250.0,0.26638092]
["bitfinex","BTCUSD",1756669561980,0.74926001,109260.0,109250.0,0.26638092]
["bitfinex","BTCUSD",1756669562188,0.77678101,109260.0,109250.0,0.26638092]
["bitfinex","BTCUSD",1756669562416,0.77678101,109260.0,109250.0,0.19426662]
["bitfinex","BTCUSD",1756669562814,0.77678101,109260.0,109250.0,0.18711384]
["bitfinex","BTCUSD",1756669563223,0.77678101,109260.0,109250.0,0.19011384]
["bitfinex","BTCUSD",1756669563435,0.77678101,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669563702,0.77678262,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669564117,0.77034647,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669564562,0.77034647,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669565214,0.99933832,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669565475,1.15185832,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669566393,1.15185832,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669566610,1.16260919,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669567182,1.16260919,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669567815,1.16260919,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669569596,1.16260919,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669570881,1.16261,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669571989,0.62857815,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669572178,0.78109815,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669579817,0.78109967,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669581576,0.75535332,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669581808,1.16458612,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669582268,1.16458612,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669582875,0.78307427,109260.0,109250.0,0.01010748]
["bitfinex","BTCUSD",1756669584065,0.78307427,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669585317,0.78307579,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669585514,0.75555479,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669588977,0.37207294,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669589157,1.13509664,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669589389,0.75358479,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669590003,0.18902334,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669590207,0.75358479,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669591638,0.55381755,109260.0,109250.0,0.19317384]
["bitfinex","BTCUSD",1756669591795,0.33551285,109270.0,109260.0,0.3330496]
["bitfinex","BTCUSD",1756669591996,0.72346413,109270.0,109260.0,0.3382596]
["bitfinex","BTCUSD",1756669592227,0.54043128,109270.0,109260.0,0.3382596]
["bitfinex","BTCUSD",1756669592415,0.53399185,109270.0,109260.0,0.4907396]
["bitfinex","BTCUSD",1756669593279,0.7170247,109270.0,109260.0,0.4927396]
["bitfinex","BTCUSD",1756669593491,0.72710861,109270.0,109260.0,0.4937396]
["bitfinex","BTCUSD",1756669594377,0.39159576,109270.0,109260.0,0.4937396]
["bitfinex","BTCUSD",1756669594614,0.54407576,109270.0,109260.0,0.4937396]
["bitfinex","BTCUSD",1756669597046,0.72710861,109270.0,109260.0,0.4937396]
["bitfinex","BTCUSD",1756669600612,0.72710861,109270.0,109260.0,0.3412596]
["bitfinex","BTCUSD",1756669602463,0.72907861,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669602681,0.73223861,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669602902,1.11375046,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669603552,1.13947852,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669604025,1.11375046,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669604232,1.13947862,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669605180,1.22777494,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669605818,1.23420859,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669606147,1.7375886,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669606351,1.75735082,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669606957,1.78487382,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669607755,1.81430646,109270.0,109260.0,0.153]
["bitfinex","BTCUSD",1756669607977,1.81430646,109270.0,109260.0,0.15]
["bitfinex","BTCUSD",1756669608822,0.1830496,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669609033,1.21770778,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669609254,1.71838392,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669609469,2.08591192,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669609877,2.08591192,109260.0,109250.0,0.15104748]
["bitfinex","BTCUSD",1756669611338,2.08591192,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669612252,2.08591192,109260.0,109250.0,0.15204748]
["bitfinex","BTCUSD",1756669612471,2.08591192,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669613120,1.70440007,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669614190,1.70435664,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669615260,2.08586849,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669617754,2.07944532,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669617950,2.08586455,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669622422,1.93338455,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669622576,2.08590455,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669623769,2.05379265,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669623987,2.085876,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669624440,2.08587623,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669626121,2.11530887,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669626685,2.11530887,109260.0,109250.0,4.748e-05]
["bitfinex","BTCUSD",1756669627158,2.11530887,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669627499,2.11531453,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669629806,2.11531453,109260.0,109250.0,4.748e-05]
["bitfinex","BTCUSD",1756669630379,2.11531453,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669630585,2.11531453,109260.0,109250.0,4.748e-05]
["bitfinex","BTCUSD",1756669630800,2.11531453,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669632177,2.11531453,109260.0,109250.0,4.748e-05]
["bitfinex","BTCUSD",1756669632342,2.11531453,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669632558,2.13991527,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669633922,2.14191527,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669634463,2.13991527,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669634672,2.13552135,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669634872,2.14196013,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669636964,2.18348021,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669637349,2.21637427,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669638012,2.17485419,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669639591,2.20260781,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669641884,2.18546962,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669642103,2.24288788,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669645652,2.24289988,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669646474,2.21346761,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669646674,2.24290025,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669647139,2.08722025,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669647368,2.21001663,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669647794,2.21204663,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669649147,2.21204663,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669649364,2.21204867,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669650055,2.65564867,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669651310,2.65564867,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669651643,2.63104793,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669652184,2.65575218,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669652429,2.65884218,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669652620,2.63104793,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669652820,2.63104793,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669653344,2.63105193,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669653763,2.65575944,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669655060,2.50323944,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669655272,2.65575944,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669656354,2.63216982,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669656568,2.65577196,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669657676,1.51123641,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669657894,2.65577196,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669658083,2.61550532,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669660295,2.59079781,109260.0,109250.0,0.15209748]
["bitfinex","BTCUSD",1756669660527,2.61551642,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669660936,2.5251901,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669661149,2.14367825,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669661950,2.5251901,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669663553,2.52519759,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669666627,2.37470759,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669666827,2.46300391,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669667049,2.61552391,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669667241,2.63966178,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669667458,2.65682978,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669667861,2.65682958,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669668884,2.27531773,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669671174,2.03247141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669671390,2.18499141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669671733,2.18711141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669673006,2.18499141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669673202,2.18711141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669673565,1.42408771,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669673793,2.18711141,109260.0,109250.0,0.15503748]
["bitfinex","BTCUSD",1756669674005,2.22663025,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669674215,2.63589572,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669674430,2.63882572,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669676357,2.61410711,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669676753,2.38478615,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669676965,2.56783575,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669677967,2.55925278,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669678163,2.56783422,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669679068,2.56783409,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669679416,2.41531409,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669679625,2.56787409,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669682411,2.56494409,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669683776,2.56787409,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669684158,2.5678731,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669685525,2.53844046,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669685953,2.53551046,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669686755,2.56840452,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669687777,2.56196764,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669687984,2.56840278,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669691425,2.56840269,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669692201,2.56840269,109260.0,109250.0,0.15515748]
["bitfinex","BTCUSD",1756669692562,2.56840269,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669695039,2.56840271,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669697525,2.41584271,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669697734,2.56844271,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669698599,2.56200649,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669698946,2.56844473,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669699133,2.54484349,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669699432,2.56844473,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669699691,2.56844507,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669699900,2.63884507,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669704695,1.45479068,109260.0,109250.0,0.15529748]
["bitfinex","BTCUSD",1756669704913,2.59932623,109260.0,109250.0,0.15218748]
["bitfinex","BTCUSD",1756669705128,2.59932623,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669707998,2.55802056,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669709326,2.54300159,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669709521,2.64631088,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669709930,2.64631086,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669711758,2.64933086,109260.0,109250.0,0.15004748]
["bitfinex","BTCUSD",1756669711987,0.18311664,109220.0,109210.0,0.0721143]
["bitfinex","BTCUSD",1756669712212,1.12464088,109220.0,109210.0,0.09556738]
["bitfinex","BTCUSD",1756669712635,1.15217388,109220.0,109210.0,0.09867738]
["bitfinex","BTCUSD",1756669713101,1.15217388,109220.0,109210.0,0.10167738]
["bitfinex","BTCUSD",1756669713319,1.15217388,109220.0,109210.0,0.03456308]
["bitfinex","BTCUSD",1756669714404,1.15217388,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669714636,0.38915018,109220.0,109210.0,0.02856308]
["bitfinex","BTCUSD",1756669714879,0.77066203,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669715116,0.77066203,109220.0,109210.0,0.02956308]
["bitfinex","BTCUSD",1756669715329,0.84106807,109220.0,109210.0,0.02656308]
["bitfinex","BTCUSD",1756669715543,0.84106807,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669717354,1.22257992,109220.0,109210.0,0.01055413]
["bitfinex","BTCUSD",1756669717559,1.22257992,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669720291,1.22254362,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669721001,1.21397554,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669721219,0.45951937,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669721435,1.15213703,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669723831,0.99937703,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669724040,1.15225703,109220.0,109210.0,0.03156308]
["bitfinex","BTCUSD",1756669725315,1.15435703,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669725571,1.49435703,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669725728,1.58265335,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669725930,1.58265335,109220.0,109210.0,0.00547413]
["bitfinex","BTCUSD",1756669726130,1.58265335,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669726327,1.58265335,109220.0,109210.0,0.00547413]
["bitfinex","BTCUSD",1756669726673,1.58265335,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669727961,1.58567335,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669728768,1.58265335,109220.0,109210.0,0.02648308]
["bitfinex","BTCUSD",1756669729879,1.58265335,109220.0,109210.0,0.02861308]
["bitfinex","BTCUSD",1756669730536,1.58265335,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669731127,1.5826359,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669732547,1.5825559,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669733264,0.57633588,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669733479,1.49215958,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669733666,1.11064773,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669734005,1.49215958,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669734212,1.11064773,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669734653,1.49215958,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669738390,1.49216694,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669738585,1.33936694,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669738846,1.49212694,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669740089,1.55316962,109220.0,109210.0,0.02861308]
["bitfinex","BTCUSD",1756669740444,1.55316962,109220.0,109210.0,0.03155308]
["bitfinex","BTCUSD",1756669741208,1.55317765,109220.0,109210.0,0.02855308]
["bitfinex","BTCUSD",1756669741426,1.55317765,109220.0,109210.0,0.03055308]
["bitfinex","BTCUSD",1756669741633,1.53604323,109220.0,109210.0,0.02855308]
["bitfinex","BTCUSD",1756669741844,1.55318097,109220.0,109210.0,0.02855308]
["bitfinex","BTCUSD",1756669742050,1.55318099,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669743523,1.49419831,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669744520,1.49419928,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669744815,0.95992743,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669745025,1.11264743,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669745457,0.72907558,109220.0,109210.0,0.21268649]
["bitfinex","BTCUSD",1756669745705,1.11058743,109220.0,109210.0,0.21268649]
["bitfinex","BTCUSD",1756669745925,1.11066743,109220.0,109210.0,0.21268649]
["bitfinex","BTCUSD",1756669748014,1.11067066,109220.0,109210.0,0.21268649]
["bitfinex","BTCUSD",1756669751687,1.11067444,109220.0,109210.0,0.21268649]
["bitfinex","BTCUSD",1756669756998,1.11273444,109220.0,109210.0,0.02955308]
["bitfinex","BTCUSD",1756669757207,1.11273444,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669758268,1.49747629,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669758483,1.58577261,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669759330,1.49747629,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669759760,1.49424629,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669760293,1.11273444,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669760934,1.49424629,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669761868,1.11273444,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669762465,1.10416471,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669762706,1.11273632,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669762899,1.0955931,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669763125,1.11273644,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669763364,1.49424829,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669765754,1.46671529,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669770541,1.46991529,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669770744,1.49485028,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669772066,1.46991529,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669772684,1.46991617,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669773102,1.45277283,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669773312,1.46991782,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669773529,1.46671782,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669774836,1.46671782,109220.0,109210.0,0.02660308]
["bitfinex","BTCUSD",1756669776338,1.46671825,109220.0,109210.0,0.02660308]
["bitfinex","BTCUSD",1756669776539,1.47314791,109220.0,109210.0,0.02660308]
["bitfinex","BTCUSD",1756669779968,0.95003127,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669780174,1.13314791,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669780368,1.1331481,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669780793,1.1363481,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669782214,2.0363481,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669784101,2.03635115,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669784766,2.03635201,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669791746,2.03315201,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669792329,2.03315201,109220.0,109210.0,0.02662308]
["bitfinex","BTCUSD",1756669792786,2.03291201,109220.0,109210.0,0.02662308]
["bitfinex","BTCUSD",1756669794933,1.65140229,109220.0,109210.0,0.02662308]
["bitfinex","BTCUSD",1756669795143,1.65140415,109220.0,109210.0,0.02662308]
["bitfinex","BTCUSD",1756669795613,1.65140415,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669796073,2.032916,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669800655,2.036096,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669801243,2.03609643,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669801441,2.03609647,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669803835,2.03609647,109220.0,109210.0,0.02956308]
["bitfinex","BTCUSD",1756669803836,1.26989277,109220.0,109210.0,0.02956308]
["bitfinex","BTCUSD",1756669804044,2.03291647,109220.0,109210.0,0.02956308]
["bitfinex","BTCUSD",1756669804261,1.65140462,109220.0,109210.0,0.02956308]
["bitfinex","BTCUSD",1756669804493,1.49884462,109220.0,109210.0,0.03185224]
["bitfinex","BTCUSD",1756669804711,1.65140556,109220.0,109210.0,0.03185224]
["bitfinex","BTCUSD",1756669806259,1.65140556,109220.0,109210.0,0.02662308]
["bitfinex","BTCUSD",1756669808871,1.65140556,109220.0,109210.0,0.02891224]
["bitfinex","BTCUSD",1756669810452,2.03609741,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669815441,2.03609769,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669815687,2.03609794,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669816474,2.0360979,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669819149,2.0189472,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669819309,2.03609788,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669826266,2.05505553,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669826468,2.06363778,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669827410,2.06363744,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669829639,1.91107744,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669829875,2.06045744,109220.0,109210.0,0.02651308]
["bitfinex","BTCUSD",1756669832498,1.90789744,109220.0,109210.0,0.02651308]
["bitfinex","BTCUSD",1756669832706,2.06045744,109220.0,109210.0,0.02651308]
["bitfinex","BTCUSD",1756669833568,2.06045687,109220.0,109210.0,0.02651308]
["bitfinex","BTCUSD",1756669835189,2.06045687,109220.0,109210.0,0.02959308]
["bitfinex","BTCUSD",1756669835448,1.67688502,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669836373,1.52432502,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669836592,1.67688502,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669836803,1.67684502,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669837247,1.66183515,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669837470,1.67684463,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669838321,1.49372799,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669838564,1.67684463,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669841243,1.67880463,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669844929,1.6788047,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669845523,1.29729285,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669845733,1.6788047,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669848187,1.67880453,109220.0,109210.0,0.03188224]
["bitfinex","BTCUSD",1756669848600,1.67880453,109220.0,109210.0,0.02880224]
["bitfinex","BTCUSD",1756669851818,1.67880436,109220.0,109210.0,0.02880224]
["bitfinex","BTCUSD",1756669854139,1.67880436,109220.0,109210.0,0.02677224]
["bitfinex","BTCUSD",1756669854359,1.67880436,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669854626,2.06356621,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669855373,2.06356613,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669856711,1.68205428,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669857960,1.67880428,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669858884,1.67880447,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669859024,1.67880495,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669861909,1.67880567,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669862142,1.67880567,109220.0,109210.0,0.02677224]
["bitfinex","BTCUSD",1756669862784,1.67880567,109220.0,109210.0,0.03180224]
["bitfinex","BTCUSD",1756669863004,1.29729382,109220.0,109210.0,0.03180224]
["bitfinex","BTCUSD",1756669863210,1.67880567,109220.0,109210.0,0.03180224]
["bitfinex","BTCUSD",1756669863614,1.67880567,109220.0,109210.0,0.02879224]
["bitfinex","BTCUSD",1756669864169,1.67237226,109220.0,109210.0,0.02879224]
["bitfinex","BTCUSD",1756669868288,1.67880533,109220.0,109210.0,0.02879224]
["bitfinex","BTCUSD",1756669868498,1.67022841,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669868709,1.68205742,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669868905,2.06356927,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669869155,2.03998092,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669869334,2.06356925,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669869543,2.06356923,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669870544,2.08333083,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669870899,2.09333083,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669872318,2.09333158,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669874259,2.07356998,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669879362,2.06499165,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669879575,2.07356774,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669883168,2.07356759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669884007,2.07356759,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669884216,2.07356759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669885059,2.07356759,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669885261,2.07356759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669885708,1.92104759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669885918,2.07352759,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669886058,2.07352759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669886668,2.07352759,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669886865,2.07352759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669888692,1.30725389,109220.0,109210.0,0.02653308]
["bitfinex","BTCUSD",1756669888918,2.07027759,109220.0,109210.0,0.02653308]
["bitfinex","BTCUSD",1756669889732,2.07027759,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669890285,2.070282,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669890493,2.070282,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669890710,2.070282,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669891108,2.070282,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669893414,2.070282,109220.0,109210.0,0.00347413]
["bitfinex","BTCUSD",1756669893627,2.56283507,109220.0,109210.0,0.02448308]
["bitfinex","BTCUSD",1756669894833,2.56283507,109220.0,109210.0,0.02348308]
["bitfinex","BTCUSD",1756669895406,2.56283507,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669895822,2.56283507,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669896224,2.41035507,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669896422,2.56283507,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669897529,2.5628371,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669900929,2.55640337,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669901142,2.56283878,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669901341,2.90283878,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669902185,2.90283842,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669905221,2.90283338,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669908439,2.90283033,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669909200,3.12360144,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669909404,3.14830726,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669911551,3.14830726,109220.0,109210.0,0.00147413]
["bitfinex","BTCUSD",1756669911965,3.14187487,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669912166,3.14828404,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669912824,3.14828404,109220.0,109210.0,0.00147413]
["bitfinex","BTCUSD",1756669913214,3.14828404,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669914859,3.14827753,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669916539,3.52978938,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669916959,3.14827753,109220.0,109210.0,0.02248308]
["bitfinex","BTCUSD",1756669917515,3.14827753,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669918081,3.14927753,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669918441,3.14827753,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669918869,3.14927753,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669919026,3.53078938,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669919226,3.53078289,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669919851,3.53078289,109220.0,109210.0,0.00047413]
["bitfinex","BTCUSD",1756669920106,4.29380659,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669920320,4.29376659,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669920519,4.30810194,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669921806,4.30808903,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669922336,4.3080879,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669923176,3.16355235,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669925972,3.5450642,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669926590,4.3080879,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669926791,4.34102267,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669928762,4.31159003,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669928995,4.34102267,109220.0,109210.0,0.02148308]
["bitfinex","BTCUSD",1756669930494,0.58048451,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669930710,1.36137205,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669930925,1.36647205,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669931138,1.37014405,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669931362,1.41190589,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669932111,1.41390589,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669932527,1.44682571,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669932945,1.40506387,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669933160,3.31262312,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669933372,3.3088999,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669933584,3.32323821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669933788,3.32423821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669935225,3.81783821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756669935449,0.90466203,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756669935683,1.41478753,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756669935890,1.44477599,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756669936063,1.44780216,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756669936734,1.29022216,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756669936936,1.27242,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669937683,1.299962,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669937895,2.0629857,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669938108,2.0630257,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669938292,2.15132202,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669938491,1.99880202,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669938694,2.15132202,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669939660,2.15132469,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756669940161,0.07940263,109200.0,109190.0,0.18628696]
["bitfinex","BTCUSD",1756669940382,0.01711962,109200.0,109190.0,0.18628696]
["bitfinex","BTCUSD",1756669940595,0.71718213,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756669940831,0.40700633,109210.0,109200.0,0.18813018]
["bitfinex","BTCUSD",1756669941035,0.17839761,109210.0,109200.0,0.18813018]
["bitfinex","BTCUSD",1756669941246,0.71718213,109210.0,109200.0,0.18813018]
["bitfinex","BTCUSD",1756669941490,0.53404872,109210.0,109200.0,0.18813018]
["bitfinex","BTCUSD",1756669942618,0.7314243,109210.0,109200.0,0.00498]
["bitfinex","BTCUSD",1756669942837,0.75709071,109210.0,109200.0,0.00498]
["bitfinex","BTCUSD",1756669943080,0.78462571,109210.0,109200.0,0.00698]
["bitfinex","BTCUSD",1756669943333,0.78462553,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669944253,1.12462553,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669944495,1.50595425,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669945146,1.12462553,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669945955,1.50595425,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669946153,1.47841925,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669950474,1.09709053,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669951503,1.09708358,109210.0,109200.0,0.00898]
["bitfinex","BTCUSD",1756669951910,1.09912358,109210.0,109200.0,0.00598]
["bitfinex","BTCUSD",1756669952105,1.10234358,109210.0,109200.0,0.00598]
["bitfinex","BTCUSD",1756669952575,1.44133807,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756669952809,1.5810904,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756669953233,1.6086304,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1756669953438,1.6086304,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756669953865,1.60862327,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756669954277,1.60862327,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756669954673,1.60862325,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756669954852,0.18316695,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1756669955066,0.33592695,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1756669955262,0.71725567,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1756669955448,0.71725567,109190.0,109180.0,0.00498]
["bitfinex","BTCUSD",1756669956220,0.71725567,109190.0,109180.0,0.00698]
["bitfinex","BTCUSD",1756669956437,0.71725567,109190.0,109180.0,0.00898]
["bitfinex","BTCUSD",1756669957200,0.71725567,109190.0,109180.0,0.19445352]
["bitfinex","BTCUSD",1756669957398,0.71725567,109190.0,109180.0,0.19216373]
["bitfinex","BTCUSD",1756669958887,0.71725567,109190.0,109180.0,0.00898]
["bitfinex","BTCUSD",1756669961188,0.77640587,109190.0,109180.0,0.00898]
["bitfinex","BTCUSD",1756669961778,0.72251567,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669962161,0.71929567,109190.0,109180.0,0.00898]
["bitfinex","BTCUSD",1756669966292,0.73641828,109190.0,109180.0,0.00898]
["bitfinex","BTCUSD",1756669968234,0.73641828,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669971379,0.73645828,109190.0,109180.0,0.00902]
["bitfinex","BTCUSD",1756669972163,0.74502603,109190.0,109180.0,0.00902]
["bitfinex","BTCUSD",1756669972987,0.74502603,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669974388,0.36369731,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669974657,0.74502603,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669975117,0.74815603,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669975631,0.74817619,109190.0,109180.0,0.00598]
["bitfinex","BTCUSD",1756669978706,0.74817619,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669980325,0.74817619,109190.0,109180.0,0.00616]
["bitfinex","BTCUSD",1756669982154,0.36684747,109190.0,109180.0,0.00616]
["bitfinex","BTCUSD",1756669982369,0.74817619,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669984065,0.74811636,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669984669,0.77523705,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669985312,0.74814447,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669989513,0.75458069,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669991165,0.39308744,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669991369,0.77435633,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669992191,0.24028744,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669992391,0.77431633,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669992599,0.39308744,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669992801,0.77435633,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669993907,0.78328255,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669995542,0.76350691,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669996055,0.78328865,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669996469,0.78329098,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669996878,0.78329465,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669998408,0.76352196,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756669999659,0.78329911,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670002306,0.77437289,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670006641,0.78213661,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670006854,0.80191325,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670007046,0.80191168,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670007346,0.79332815,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670007545,0.80191166,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670007843,0.80191165,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670007997,0.82520761,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670010976,1.63945651,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756670012864,1.63945651,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1756670013094,0.18318373,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670013321,1.15036632,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670013559,1.224096,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670013917,1.61140595,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670014309,1.61187987,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670014521,1.61187987,109180.0,109170.0,0.0012]
["bitfinex","BTCUSD",1756670015006,1.61187987,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670017648,1.5796917,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670017859,1.6118384,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670020528,1.77525841,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670022537,1.81578974,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670023341,1.66310974,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670023601,1.72741342,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670024349,1.72740734,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670024798,1.57480734,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670025032,1.72740734,109180.0,109170.0,0.0022]
["bitfinex","BTCUSD",1756670025785,1.72740734,109180.0,109170.0,0.0012]
["bitfinex","BTCUSD",1756670026003,1.81570366,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670026212,1.68782446,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670026428,1.84342446,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670026647,2.22269335,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670026871,2.22369335,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670027231,2.22469335,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670028527,2.06566321,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670028729,2.22463363,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670031651,2.13633731,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670031867,1.98377731,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670032130,2.13633731,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670035698,2.13634427,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670037325,2.16927904,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670037538,2.25757536,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670039314,2.25116323,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670039657,2.25760398,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670040116,2.25760365,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670040277,2.25760678,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670041470,2.23288598,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670041678,2.23288662,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670044622,2.28228878,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756670047930,0.66377309,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670048273,1.13768221,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670048690,0.7901007,109180.0,109170.0,0.00761]
["bitfinex","BTCUSD",1756670048933,0.77295087,109180.0,109170.0,0.19081051]
["bitfinex","BTCUSD",1756670049112,0.79011403,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670049643,0.78711403,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670051306,0.78067938,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670051529,0.78067938,109180.0,109170.0,0.00761]
["bitfinex","BTCUSD",1756670052098,0.78067938,109180.0,109170.0,0.19081051]
["bitfinex","BTCUSD",1756670052316,0.78067938,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670053255,0.78067938,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670053452,0.78067938,109180.0,109170.0,0.00761]
["bitfinex","BTCUSD",1756670053674,0.78067938,109180.0,109170.0,0.19081051]
["bitfinex","BTCUSD",1756670053824,0.78067938,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670054042,0.78067938,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670054216,0.78067938,109180.0,109170.0,0.00761]
["bitfinex","BTCUSD",1756670055746,0.78066228,109180.0,109170.0,0.19081051]
["bitfinex","BTCUSD",1756670055967,0.78066228,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670056188,0.78064442,109180.0,109170.0,0.00532]
["bitfinex","BTCUSD",1756670056403,0.24625553,109180.0,109170.0,0.19081051]
["bitfinex","BTCUSD",1756670056630,0.37096815,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670057049,0.35382694,109180.0,109170.0,0.18852051]
["bitfinex","BTCUSD",1756670057255,0.73509583,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670060684,0.67111743,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670062917,0.53426889,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670063501,0.71745262,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670065199,0.73424362,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670071837,0.55105989,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670072016,0.73424362,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670072789,0.73424362,109180.0,109170.0,0.36894151]
["bitfinex","BTCUSD",1756670073121,0.73424362,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670075358,0.55105989,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670075854,0.73424362,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670077372,0.75139951,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670077574,0.75335951,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670081478,0.75336443,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670084222,0.77314014,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670085235,0.77314869,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670086211,0.78173547,109180.0,109170.0,0.21606151]
["bitfinex","BTCUSD",1756670087650,0.78173547,109180.0,109170.0,0.21307151]
["bitfinex","BTCUSD",1756670088773,0.78173998,109180.0,109170.0,0.21307151]
["bitfinex","BTCUSD",1756670092302,0.78173998,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670092546,0.78174165,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670092943,0.78488165,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670093449,0.78488185,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670100040,0.77629441,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670100526,0.21184179,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670100757,0.59311068,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670100966,0.77629441,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670101182,0.62329441,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670102091,0.24202547,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670102311,0.62329436,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670102878,0.62329404,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670103082,0.77593404,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670103541,0.59275031,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670104086,0.43697031,109180.0,109170.0,0.18864051]
["bitfinex","BTCUSD",1756670104735,0.43697031,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670105428,0.62015404,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670106042,0.77589404,109180.0,109170.0,0.18553051]
["bitfinex","BTCUSD",1756670107356,0.77329196,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670109793,0.75351625,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670112656,0.73634154,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670112861,0.75351514,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670113063,0.21964625,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670113309,0.60091514,109180.0,109170.0,0.33813051]
["bitfinex","BTCUSD",1756670114184,0.60091514,109180.0,109170.0,0.3368271]
["bitfinex","BTCUSD",1756670117484,0.62069909,109180.0,109170.0,0.3368271]
["bitfinex","BTCUSD",1756670117885,0.62069905,109180.0,109170.0,0.3368271]
["bitfinex","BTCUSD",1756670119174,0.77329905,109180.0,109170.0,0.3368271]
["bitfinex","BTCUSD",1756670119619,0.77329905,109180.0,109170.0,0.33580051]
["bitfinex","BTCUSD",1756670119816,0.39203016,109180.0,109170.0,0.33787051]
["bitfinex","BTCUSD",1756670120080,0.77329905,109180.0,109170.0,0.33787051]
["bitfinex","BTCUSD",1756670122440,0.77329905,109180.0,109170.0,0.33580051]
["bitfinex","BTCUSD",1756670123696,0.77329944,109180.0,109170.0,0.33580051]
["bitfinex","BTCUSD",1756670124120,0.77329944,109180.0,109170.0,0.33791051]
["bitfinex","BTCUSD",1756670126965,0.77329944,109180.0,109170.0,0.36545051]
["bitfinex","BTCUSD",1756670127195,0.7733002,109180.0,109170.0,0.36545051]
["bitfinex","BTCUSD",1756670130728,0.6207002,109180.0,109170.0,0.36545051]
["bitfinex","BTCUSD",1756670131349,0.6207002,109180.0,109170.0,0.36334051]
["bitfinex","BTCUSD",1756670132131,0.58162733,109180.0,109170.0,0.36545051]
["bitfinex","BTCUSD",1756670132337,0.58376733,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670134198,0.20249844,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670134400,0.58376733,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670135274,0.58376867,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670135666,0.40058494,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670136163,0.41464165,109180.0,109170.0,0.36849051]
["bitfinex","BTCUSD",1756670136363,0.41464165,109180.0,109170.0,0.36334051]
["bitfinex","BTCUSD",1756670136564,0.39346209,109180.0,109170.0,0.02754]
["bitfinex","BTCUSD",1756670136778,0.18320051,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670136973,1.0061338,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670137205,1.10523426,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670137406,1.47277826,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670138030,1.47277826,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1756670138463,1.47277826,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670140422,1.47277826,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670140629,0.71024048,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670140833,1.47277826,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670141249,0.71024048,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670141460,1.51318951,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670141873,0.75065173,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670142084,0.77533654,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670142298,0.66235541,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670142540,1.2010643,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670144116,0.83950628,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670144314,1.22077517,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670145108,1.22065192,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670145347,1.30894824,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670146095,1.3089455,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670146843,0.83938029,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670147236,1.21423425,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670148789,1.21422871,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670148994,1.18857753,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670150082,1.03113753,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670150292,1.27707385,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670150967,1.65834274,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670151177,1.68398986,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670153148,1.69040119,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670153729,1.6904,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670155119,1.68817,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670155344,1.6904,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670156488,1.68817,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670156896,1.53053,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670157105,1.68817,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670157386,1.68934659,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670157604,1.55522186,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670157822,1.71501186,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670158676,1.55745186,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1756670158885,1.71517186,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1756670159485,1.71294186,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1756670159702,1.71294186,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670160252,0.95040408,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670160456,1.71294186,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670161272,0.95040408,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670161496,1.71294186,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670162417,1.71517186,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670163450,1.74812546,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670163655,1.59040546,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670163855,1.74808546,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670164090,1.81856546,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670164272,2.28459694,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670164615,2.23519478,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670164813,2.07751478,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670165046,2.28468625,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670165269,2.23535478,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670165746,2.30122433,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670166088,2.14338433,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756670166326,0.18321729,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670166450,1.80200023,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670166837,1.80401023,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670167058,1.83156223,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670167263,1.83164407,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670167476,1.83400407,109160.0,109150.0,0.00144]
["bitfinex","BTCUSD",1756670167701,1.83400407,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670168152,1.83164407,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670168375,1.67376407,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670168588,1.83164407,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670171240,1.83400407,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670171806,2.30631396,109160.0,109150.0,0.00244]
["bitfinex","BTCUSD",1756670172878,2.30631396,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670173274,1.86271396,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670173474,2.21918959,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670173902,2.22118959,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670174105,2.60345848,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670174846,2.22218959,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670175187,2.60345848,109160.0,109150.0,0.00044]
["bitfinex","BTCUSD",1756670176631,0.18323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670176869,1.79628073,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670177076,1.83528274,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670177282,1.85330093,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670177667,1.68091674,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670177885,1.680867,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670178313,1.838947,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670178520,1.83894263,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670180953,2.28254263,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670181354,2.28454263,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670181568,2.29888699,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670181803,3.04775205,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756670182027,1.70832643,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1756670182247,1.86193511,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1756670182455,1.892655,109140.0,109130.0,0.00358]
["bitfinex","BTCUSD",1756670182668,1.8153581,109140.0,109130.0,0.00555]
["bitfinex","BTCUSD",1756670183326,1.8429181,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670183741,1.8429981,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670184397,1.87586049,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670184615,1.96415681,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670185029,1.93544692,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670185950,1.97638525,109140.0,109130.0,0.00087392]
["bitfinex","BTCUSD",1756670186161,2.00509514,109140.0,109130.0,0.00405392]
["bitfinex","BTCUSD",1756670187479,1.84665514,109140.0,109130.0,0.00405392]
["bitfinex","BTCUSD",1756670187649,2.00517514,109140.0,109130.0,0.00405392]
["bitfinex","BTCUSD",1756670187899,2.00517514,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670188101,1.93982324,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670188865,1.93980532,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670189871,1.94178532,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670190269,0.65839542,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670190499,0.40689541,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670190723,1.35260508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670191669,0.4315473,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670191897,1.35260508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670192124,1.35288508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670192352,0.5903473,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670192583,1.35288508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670193309,1.32002269,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670193527,1.35288508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670193754,1.35292508,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670194227,0.55752491,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670194425,0.93915701,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670194967,1.32078911,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670195641,1.16194911,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670195852,1.32090911,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670196280,1.29625722,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670197607,0.71472679,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670197805,1.21368679,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670198628,1.30198311,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670199168,0.49205469,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670199389,0.86729457,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670199595,0.86730775,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670200376,0.86730969,109140.0,109130.0,0.00602392]
["bitfinex","BTCUSD",1756670201875,0.48567759,109140.0,109120.0,0.03970814]
["bitfinex","BTCUSD",1756670202102,0.5405121,109130.0,109120.0,0.04199919]
["bitfinex","BTCUSD",1756670202777,0.5405121,109130.0,109120.0,0.04396919]
["bitfinex","BTCUSD",1756670202988,0.2542045,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670203175,0.84019259,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670203433,0.45856049,109140.0,109120.0,0.00429105]
["bitfinex","BTCUSD",1756670203648,0.70886659,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670203864,0.84023259,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670204081,0.48615349,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670204269,0.48615349,109140.0,109130.0,0.18841766]
["bitfinex","BTCUSD",1756670204533,0.86778559,109140.0,109130.0,0.18841766]
["bitfinex","BTCUSD",1756670204725,0.48615349,109140.0,109130.0,0.00515]
["bitfinex","BTCUSD",1756670204948,0.48615349,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670205152,0.86778559,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670205576,0.48615349,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670205783,0.86778559,109140.0,109130.0,0.00197]
["bitfinex","BTCUSD",1756670205993,0.86778559,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670206221,0.85921164,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670207736,0.47757954,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670207948,0.85921164,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670210289,0.46043163,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670210499,0.85920777,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670211101,0.47757567,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670211323,0.86421777,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670211733,0.48258567,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670211937,0.86421777,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670212377,0.48258567,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670212561,0.86421777,109140.0,109130.0,0.00297]
["bitfinex","BTCUSD",1756670214089,0.18326766,109130.0,109120.0,0.13746422]
["bitfinex","BTCUSD",1756670214306,0.34202766,109130.0,109120.0,0.13975527]
["bitfinex","BTCUSD",1756670214530,0.34202766,109130.0,109120.0,0.14191527]
["bitfinex","BTCUSD",1756670214722,0.36958166,109130.0,109120.0,0.14191527]
["bitfinex","BTCUSD",1756670214979,0.186314,109130.0,109120.0,0.14191527]
["bitfinex","BTCUSD",1756670215179,0.36958166,109130.0,109120.0,0.14191527]
["bitfinex","BTCUSD",1756670215371,0.36958166,109130.0,109120.0,0.14391527]
["bitfinex","BTCUSD",1756670215591,0.36958166,109130.0,109120.0,0.14491527]
["bitfinex","BTCUSD",1756670216006,0.75117381,109130.0,109120.0,0.14491527]
["bitfinex","BTCUSD",1756670216478,0.75117381,109130.0,109120.0,0.14173527]
["bitfinex","BTCUSD",1756670217120,0.36958166,109130.0,109120.0,0.14173527]
["bitfinex","BTCUSD",1756670217344,0.83947013,109130.0,109120.0,0.14173527]
["bitfinex","BTCUSD",1756670217793,0.56790615,109130.0,109120.0,0.14173527]
["bitfinex","BTCUSD",1756670218008,0.40914615,109130.0,109120.0,0.14489527]
["bitfinex","BTCUSD",1756670218896,0.027554,109130.0,109120.0,0.23787528]
["bitfinex","BTCUSD",1756670219109,0.45560578,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670219110,0.34232805,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670219320,0.78839528,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670219530,0.79034528,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670219793,0.79340528,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670221040,0.06495133,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670221251,0.40961778,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670223365,0.02802563,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670223573,0.38206578,109140.0,109130.0,0.34406766]
["bitfinex","BTCUSD",1756670223796,0.38206578,109140.0,109130.0,0.34506766]
["bitfinex","BTCUSD",1756670224440,0.38206578,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670225531,0.76365793,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670228191,0.00047363,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670228542,0.38206578,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670228770,0.38707578,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670229149,0.38401578,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670230232,0.00242363,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670230447,0.38401578,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670230878,0.00242363,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670231060,0.76866793,109140.0,109130.0,0.34606766]
["bitfinex","BTCUSD",1756670233283,0.9519188,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670233749,0.1887345,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670233952,0.9519188,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670234363,0.57032665,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670235632,0.38707578,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670240756,0.38707578,109140.0,109130.0,0.34565766]
["bitfinex","BTCUSD",1756670241363,0.00548363,109140.0,109130.0,0.34565766]
["bitfinex","BTCUSD",1756670241584,0.38707578,109140.0,109130.0,0.34565766]
["bitfinex","BTCUSD",1756670243933,0.38707578,109140.0,109130.0,0.34358766]
["bitfinex","BTCUSD",1756670244350,0.9519188,109140.0,109130.0,0.34342766]
["bitfinex","BTCUSD",1756670245046,0.57032665,109140.0,109130.0,0.34342766]
["bitfinex","BTCUSD",1756670245374,0.56690302,109140.0,109130.0,0.34342766]
["bitfinex","BTCUSD",1756670247267,0.59445402,109140.0,109130.0,0.34342766]
["bitfinex","BTCUSD",1756670248456,0.97604617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670248714,0.97925617,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670248952,0.97925617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670249233,0.99643154,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670249498,0.97398617,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670249736,0.97604617,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670249953,0.59445402,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670250385,0.59445402,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670250590,0.97604617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670251645,0.97925617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670251800,0.97604617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670252673,1.31604617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670257213,1.31925617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670258644,0.55286187,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670258847,1.31604617,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670258994,1.31604617,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670259403,0.367551,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670259609,0.74914315,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670259817,0.93445402,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670260237,0.93445402,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670261953,0.55286187,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670262161,0.55286187,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670262383,0.93445402,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670262943,0.93445402,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670263529,1.31604617,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670265264,0.93445402,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670266091,0.369611,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670266296,0.75120315,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670266507,0.38365215,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670266709,0.41120215,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670266914,0.59445302,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670267969,0.41120215,109140.0,109130.0,0.19033766]
["bitfinex","BTCUSD",1756670268429,0.41120215,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670268603,0.97604517,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670269427,0.59445302,109140.0,109130.0,0.18733766]
["bitfinex","BTCUSD",1756670271484,0.59445302,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670272764,0.59445302,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670272765,0.97922517,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670272987,0.97922517,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670273209,0.97922517,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670273422,0.97922517,109140.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1756670276428,1.06753634,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670276641,1.59107261,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670276887,1.59966388,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670277096,1.93966388,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670277300,1.97081107,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670277475,2.05910739,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670280421,2.03440361,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670280656,2.46942143,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670280878,2.14870069,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670281097,2.62327285,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670281314,2.21697692,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670281528,2.24167227,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670282597,2.28265187,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670283740,2.66424402,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670284383,2.66415991,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670284633,2.28256776,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670285058,2.28256236,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670285484,2.24969997,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670285692,2.22169095,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670288613,2.22189095,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670290763,2.06321095,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670290965,2.22189095,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670295036,2.21332428,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670295241,2.2218698,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670296308,2.2217898,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670298928,2.2218033,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670301643,2.13350698,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670302231,2.16636937,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670302446,2.16637822,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670302851,2.16634299,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670303632,2.07822299,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670303818,2.00155604,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670304041,2.00721104,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670304249,2.12020416,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670306033,2.12026727,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670306441,2.11382914,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670306655,2.12027122,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670306853,2.12028176,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670311693,3.26749821,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670311902,3.32836962,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670312367,3.29964773,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1756670312530,3.29720773,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756670313341,3.29722009,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1756670313684,0.52326766,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756670313912,2.05908942,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756670314123,2.05908942,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670314343,2.08664742,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670314544,2.08672742,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670314748,1.54681527,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670315004,1.70513527,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670315424,1.70711527,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670315835,2.08672742,109130.0,109120.0,0.00514]
["bitfinex","BTCUSD",1756670316301,2.08672742,109130.0,109120.0,0.00614]
["bitfinex","BTCUSD",1756670316528,2.07813088,109130.0,109120.0,0.00614]
["bitfinex","BTCUSD",1756670316757,2.0545099,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670316957,2.08674645,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670317174,2.08872645,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670317395,2.0887262,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670320287,1.70713405,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670322466,1.67412147,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670322665,1.67412094,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670324144,1.67412054,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670326195,2.05571269,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670326411,2.05571269,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670326412,2.08443458,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670326656,1.70284243,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670327836,1.68564985,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670328041,1.70284183,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670332795,1.70284183,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670333479,1.70284183,109130.0,109120.0,0.00517]
["bitfinex","BTCUSD",1756670338022,1.70284183,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670338728,1.67705401,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670338947,1.70284499,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670339379,1.69424833,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670339606,1.70284526,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670340312,1.73585784,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670340477,1.73585784,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670340887,1.70284526,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670341287,1.73585784,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670342227,1.70713595,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670343319,1.61883963,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670343974,1.61819963,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670345056,1.61819722,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670345833,1.46051722,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670346047,1.61815722,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670348185,1.57364034,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670348395,1.61820267,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670348596,1.59241384,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670348756,1.61820255,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670349161,1.61820271,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670349518,1.61820273,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670350276,1.58519015,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670352346,1.57659397,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670352561,1.58519056,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670356730,1.42755056,109130.0,109120.0,0.00714]
["bitfinex","BTCUSD",1756670356928,0.4203474,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670357125,0.80193955,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670357335,0.80205955,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670357527,0.77450155,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670357732,0.61690155,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670357907,0.76805442,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670358233,0.61045442,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670358383,0.76801442,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670358628,0.61045442,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670358823,0.76805442,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670359259,0.58478676,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670359463,0.76804142,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670360338,0.74226529,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670360639,0.55895763,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670361250,0.53915215,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670363005,0.38159215,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670363211,0.53911215,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670363415,0.72237981,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670363882,0.56485981,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670364091,0.72233981,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670364557,0.53899215,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670367206,0.72225981,109130.0,109120.0,0.19042445]
["bitfinex","BTCUSD",1756670367420,0.72225981,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670369232,0.53899215,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670369664,0.72225981,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670370314,0.72221981,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670375072,0.72197981,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670375224,0.53871215,109130.0,109120.0,0.21797845]
["bitfinex","BTCUSD",1756670377122,0.53871215,109130.0,109120.0,0.21297845]
["bitfinex","BTCUSD",1756670379416,0.72197981,109130.0,109120.0,0.21297845]
["bitfinex","BTCUSD",1756670380878,0.53871215,109130.0,109120.0,0.21297845]
["bitfinex","BTCUSD",1756670382489,0.72197981,109130.0,109120.0,0.21297845]
["bitfinex","BTCUSD",1756670383246,0.72413981,109130.0,109120.0,0.21280845]
["bitfinex","BTCUSD",1756670383447,0.72413981,109130.0,109120.0,0.21595845]
["bitfinex","BTCUSD",1756670384305,0.72393981,109130.0,109120.0,0.21595845]
["bitfinex","BTCUSD",1756670386208,0.7325314,109130.0,109120.0,0.21595845]
["bitfinex","BTCUSD",1756670387041,0.7325314,109130.0,109120.0,0.21280845]
["bitfinex","BTCUSD",1756670391338,0.7325314,109130.0,109120.0,0.18525445]
["bitfinex","BTCUSD",1756670392089,0.72393981,109130.0,109120.0,0.18525445]
["bitfinex","BTCUSD",1756670392320,0.73253259,109130.0,109120.0,0.18525445]
["bitfinex","BTCUSD",1756670393139,0.7325326,109130.0,109120.0,0.18525445]
["bitfinex","BTCUSD",1756670394887,0.7325326,109130.0,109120.0,0.34193445]
["bitfinex","BTCUSD",1756670396351,0.75233146,109130.0,109120.0,0.34193445]
["bitfinex","BTCUSD",1756670397336,0.752332,109130.0,109120.0,0.34193445]
["bitfinex","BTCUSD",1756670401562,0.41214434,109130.0,109120.0,0.34500445]
["bitfinex","BTCUSD",1756670401767,0.00859333,109130.0,109120.0,0.43798446]
["bitfinex","BTCUSD",1756670401968,0.39018548,109130.0,109120.0,0.43798446]
["bitfinex","BTCUSD",1756670402172,0.72327968,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670402173,0.72144394,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670402377,1.15070744,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670402869,1.15070744,109140.0,109120.0,0.43601446]
["bitfinex","BTCUSD",1756670402870,1.14533293,109140.0,109120.0,0.27933446]
["bitfinex","BTCUSD",1756670403074,0.39074306,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670403278,0.77233521,109140.0,109130.0,0.21081966]
["bitfinex","BTCUSD",1756670403489,1.15392736,109140.0,109130.0,0.21081966]
["bitfinex","BTCUSD",1756670404036,0.39174306,109140.0,109130.0,0.21081966]
["bitfinex","BTCUSD",1756670404240,1.15492736,109140.0,109130.0,0.21081966]
["bitfinex","BTCUSD",1756670405709,1.15492,109140.0,109130.0,0.23175848]
["bitfinex","BTCUSD",1756670406262,0.99832,109140.0,109130.0,0.23175848]
["bitfinex","BTCUSD",1756670406458,1.15504,109140.0,109130.0,0.23175848]
["bitfinex","BTCUSD",1756670408271,0.3886357,109140.0,109130.0,0.23381848]
["bitfinex","BTCUSD",1756670408422,0.9951,109140.0,109130.0,0.23381848]
["bitfinex","BTCUSD",1756670408629,1.1519,109140.0,109130.0,0.23381848]
["bitfinex","BTCUSD",1756670409441,1.15512,109140.0,109130.0,0.23175848]
["bitfinex","BTCUSD",1756670410080,1.1519,109140.0,109130.0,0.23381848]
["bitfinex","BTCUSD",1756670410839,1.15512,109140.0,109130.0,0.04849082]
["bitfinex","BTCUSD",1756670411051,1.18233891,109140.0,109130.0,0.04849082]
["bitfinex","BTCUSD",1756670411262,1.19092749,109140.0,109130.0,0.04849082]
["bitfinex","BTCUSD",1756670412301,1.19092749,109140.0,109130.0,0.05078166]
["bitfinex","BTCUSD",1756670412912,1.19092311,109140.0,109130.0,0.05078166]
["bitfinex","BTCUSD",1756670414146,1.27921943,109140.0,109130.0,0.05078166]
["bitfinex","BTCUSD",1756670415422,1.19092311,109140.0,109130.0,0.05078166]
["bitfinex","BTCUSD",1756670416501,1.19092311,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670416710,1.19092359,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670416892,1.19736523,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670420153,1.19736546,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670421473,0.43418116,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670421682,1.19736546,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670423797,1.19737653,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670424019,1.28567285,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670424238,1.19737653,109140.0,109130.0,0.02322966]
["bitfinex","BTCUSD",1756670424452,0.18326766,109130.0,109120.0,0.04849082]
["bitfinex","BTCUSD",1756670424662,1.15386521,109130.0,109120.0,0.04849082]
["bitfinex","BTCUSD",1756670424880,1.18967855,109130.0,109120.0,0.04849082]
["bitfinex","BTCUSD",1756670425096,1.18967855,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756670425548,1.28441768,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756670425764,0.46049106,109130.0,109120.0,0.02093882]
["bitfinex","BTCUSD",1756670425980,1.22367536,109130.0,109120.0,0.02193882]
["bitfinex","BTCUSD",1756670426642,2.03824752,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756670426876,2.140336,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670427092,2.14534079,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670427308,2.22861584,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670427525,2.18913484,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670427740,1.04433498,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670427974,2.18911143,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670428415,2.16439671,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670429056,0.81074425,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670429342,2.1125607,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670430856,2.11251232,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670432582,0.96773587,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670432809,2.11251232,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670433179,2.20080864,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670434396,2.20079224,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670434622,2.20078665,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670436347,2.11249033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670438170,1.72886818,109130.0,109120.0,0.00415]
["bitfinex","BTCUSD",1756670438594,2.11046033,109130.0,109120.0,0.00415]
["bitfinex","BTCUSD",1756670438813,2.11341033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670439622,2.11349033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670441107,1.95545033,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670441333,2.11054033,109130.0,109120.0,0.00415]
["bitfinex","BTCUSD",1756670441531,1.72894818,109130.0,109120.0,0.00716]
["bitfinex","BTCUSD",1756670441775,1.68208093,109130.0,109120.0,0.00716]
["bitfinex","BTCUSD",1756670442012,1.69921613,109130.0,109120.0,0.00415]
["bitfinex","BTCUSD",1756670442274,2.1720546,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670445290,2.14635225,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670445498,2.17207323,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670445901,2.08377691,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670446111,2.08377609,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670446536,2.10849081,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670446919,2.08377609,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670447074,2.06663115,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670447277,2.17207357,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670448409,2.19678829,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670450637,2.19650829,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670451251,2.10821197,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670452101,2.10813197,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670454329,2.14114455,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670455876,2.11642983,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670456546,2.11651756,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670456981,2.20481388,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670457435,2.20481466,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670458007,2.25412157,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756670461418,2.25412157,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670461639,2.16582525,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670462459,2.16582613,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670463212,1.02104968,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670463443,2.16582613,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670463665,2.25412245,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670465479,2.28385581,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670465617,1.13907936,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670465977,2.26021584,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670466186,2.2838535,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670466394,0.97670003,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670466621,2.11288079,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670466825,2.12147645,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670467987,2.12211645,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670468198,2.21041277,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670469653,2.20396603,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670469877,2.21041268,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670471485,2.21041254,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670473336,2.21041251,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670474692,2.24014587,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670476521,2.28573864,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670476734,3.39750251,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670476940,3.34819462,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670477398,3.38049708,109130.0,109120.0,0.00179906]
["bitfinex","BTCUSD",1756670477629,3.54768194,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756670477841,3.54768194,109130.0,109110.0,0.0002]
["bitfinex","BTCUSD",1756670477842,0.52328445,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1756670478061,3.27555213,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1756670478280,3.40539065,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1756670478500,0.18330125,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756670478730,2.05341181,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756670478959,2.05945739,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756670479177,0.56496062,109070.0,109060.0,0.0721143]
["bitfinex","BTCUSD",1756670479405,0.19253305,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756670479614,0.58446887,109090.0,109080.0,0.00203]
["bitfinex","BTCUSD",1756670479818,0.57803464,109090.0,109080.0,0.00203]
["bitfinex","BTCUSD",1756670480287,0.60560064,109090.0,109080.0,0.00203]
["bitfinex","BTCUSD",1756670480505,0.60560064,109090.0,109080.0,0.00250363]
["bitfinex","BTCUSD",1756670480724,0.84265754,109090.0,109080.0,0.00250363]
["bitfinex","BTCUSD",1756670480940,1.60584184,109090.0,109080.0,0.00250363]
["bitfinex","BTCUSD",1756670481151,1.60584184,109090.0,109080.0,0.00565363]
["bitfinex","BTCUSD",1756670481579,1.49570151,109090.0,109080.0,0.00565363]
["bitfinex","BTCUSD",1756670481793,1.42982434,109090.0,109080.0,0.00565363]
["bitfinex","BTCUSD",1756670482006,1.53996467,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670482221,1.15878659,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670482434,0.77678037,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670482630,0.99914659,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670484180,0.9905677,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670484611,1.1502477,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670484831,0.9905677,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670485064,0.60856148,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670485274,0.9905677,109090.0,109080.0,0.19000529]
["bitfinex","BTCUSD",1756670485495,0.97080294,109090.0,109080.0,0.19000529]
["bitfinex","BTCUSD",1756670485716,0.97080294,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670486622,0.58879672,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670486812,0.97080294,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670487323,0.94323694,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670487529,1.00582749,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670487754,1.05532716,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670488153,1.05532726,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670488568,0.99271524,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670489230,0.61070902,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670489440,0.99271524,109090.0,109080.0,0.00665363]
["bitfinex","BTCUSD",1756670490309,1.37672146,109090.0,109080.0,0.00350363]
["bitfinex","BTCUSD",1756670490932,1.37966146,109090.0,109080.0,0.00350363]
["bitfinex","BTCUSD",1756670491696,0.99765524,109090.0,109080.0,0.00350363]
["bitfinex","BTCUSD",1756670491929,0.99271524,109090.0,109080.0,0.18689529]
["bitfinex","BTCUSD",1756670492162,0.99271524,109090.0,109080.0,0.00669363]
["bitfinex","BTCUSD",1756670493231,0.99271524,109090.0,109080.0,0.00354363]
["bitfinex","BTCUSD",1756670493650,0.99271524,109090.0,109080.0,0.00669363]
["bitfinex","BTCUSD",1756670493887,0.99271524,109090.0,109080.0,0.00354363]
["bitfinex","BTCUSD",1756670494087,1.37672146,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670494285,1.37966146,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670494504,0.99765524,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670495326,0.61564902,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670495527,0.99765524,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670495739,1.08595156,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670495951,1.48770381,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670498233,0.72369137,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670498459,1.49628518,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670499849,0.85570978,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670500059,1.03907458,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670500897,1.04824132,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670501469,1.06800103,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670501684,1.06800103,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670501886,1.06800103,109090.0,109080.0,0.00151363]
["bitfinex","BTCUSD",1756670502102,1.06800103,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670502308,1.0744346,109090.0,109080.0,0.00366363]
["bitfinex","BTCUSD",1756670503109,1.0744346,109090.0,109080.0,0.00231246]
["bitfinex","BTCUSD",1756670503331,1.0744346,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670503964,1.07446076,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670507292,0.29639778,109090.0,109080.0,0.02325128]
["bitfinex","BTCUSD",1756670507493,0.62891741,109090.0,109080.0,0.18704128]
["bitfinex","BTCUSD",1756670508104,0.62883537,109090.0,109080.0,0.18704128]
["bitfinex","BTCUSD",1756670508525,0.62883537,109090.0,109080.0,0.37039294]
["bitfinex","BTCUSD",1756670509165,0.62883494,109090.0,109080.0,0.37039294]
["bitfinex","BTCUSD",1756670509590,0.62023936,109090.0,109080.0,0.18389128]
["bitfinex","BTCUSD",1756670509811,0.63083508,109090.0,109080.0,0.18389128]
["bitfinex","BTCUSD",1756670511846,0.63391508,109090.0,109080.0,0.18389128]
["bitfinex","BTCUSD",1756670512291,0.63391508,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670512624,0.63391493,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670513064,0.25197767,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670513271,0.63391493,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670513686,0.25197767,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670513893,0.63391493,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670516263,0.63391454,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670516471,0.63391436,109090.0,109080.0,0.18397128]
["bitfinex","BTCUSD",1756670518896,1.1300362,109090.0,109080.0,0.18166128]
["bitfinex","BTCUSD",1756670519121,0.39086724,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670519350,1.15474176,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670519593,1.31546176,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670519800,1.30686401,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670520037,1.31545752,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670520927,1.31545738,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670521144,0.86883521,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670521578,0.70811521,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670523581,0.86911521,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670524034,0.86911495,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670524677,0.70811495,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670524933,0.70811495,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670525152,0.6710093,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670525377,0.6710093,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670526019,0.67100927,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670526645,0.6824687,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670527080,0.68251026,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670528629,0.68251026,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670529041,1.06444752,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670529457,1.03221933,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670529668,1.06444904,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670530117,1.06444909,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670530517,1.0644491,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670531092,0.68251184,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670533145,0.68251143,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670535991,0.70726302,109090.0,109080.0,0.00016246]
["bitfinex","BTCUSD",1756670536811,0.70726302,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670537045,0.70418302,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670537271,0.67743143,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670538095,0.67940143,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670538303,0.45047732,109090.0,109080.0,0.00232246]
["bitfinex","BTCUSD",1756670538503,0.63384212,109090.0,109080.0,0.00461435]
["bitfinex","BTCUSD",1756670539287,0.25190486,109090.0,109080.0,0.18796601]
["bitfinex","BTCUSD",1756670539446,0.25190486,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670539662,0.63384212,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670540092,0.61665319,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670540334,0.6338429,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670541229,0.63384281,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670542267,0.25190555,109090.0,109080.0,0.18567412]
["bitfinex","BTCUSD",1756670542497,0.24682561,109090.0,109080.0,0.20955294]
["bitfinex","BTCUSD",1756670542713,0.62876287,109090.0,109080.0,0.20955294]
["bitfinex","BTCUSD",1756670543142,0.62876287,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670544072,0.63084287,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670544707,0.24890561,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670544915,0.63084287,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670546401,0.63390287,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670551153,0.63389759,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670552150,1.01588025,109090.0,109080.0,0.20661294]
["bitfinex","BTCUSD",1756670556637,0.05202602,109090.0,109080.0,0.29959295]
["bitfinex","BTCUSD",1756670556856,0.39914652,109090.0,109080.0,0.30253295]
["bitfinex","BTCUSD",1756670557076,0.39914652,109090.0,109080.0,0.33009395]
["bitfinex","BTCUSD",1756670557514,0.01718655,109090.0,109080.0,0.33009395]
["bitfinex","BTCUSD",1756670557719,0.39914652,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670558337,0.01718655,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670558548,0.39914652,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670560828,0.40122652,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670561478,0.40428652,109090.0,109080.0,0.48799395]
["bitfinex","BTCUSD",1756670562095,0.40427755,109090.0,109080.0,0.48799395]
["bitfinex","BTCUSD",1756670562309,0.40121755,109090.0,109080.0,0.48799395]
["bitfinex","BTCUSD",1756670562687,0.40121755,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670562895,0.40121755,109090.0,109080.0,0.48799395]
["bitfinex","BTCUSD",1756670563140,0.40427755,109090.0,109080.0,0.48799395]
["bitfinex","BTCUSD",1756670563367,0.40427755,109090.0,109080.0,0.32715395]
["bitfinex","BTCUSD",1756670563577,0.40121755,109090.0,109080.0,0.48803395]
["bitfinex","BTCUSD",1756670564005,0.01925758,109090.0,109080.0,0.48803395]
["bitfinex","BTCUSD",1756670564228,0.39913755,109090.0,109080.0,0.49097395]
["bitfinex","BTCUSD",1756670564880,0.38195997,109090.0,109080.0,0.49097395]
["bitfinex","BTCUSD",1756670565831,0.57941288,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756670566045,0.63348725,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756670567073,1.01544722,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670567484,1.0090059,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670568202,0.82568669,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670568398,1.00900474,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670569250,0.82568669,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670570884,1.00900474,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1756670571549,1.00900474,109100.0,109090.0,0.20743368]
["bitfinex","BTCUSD",1756670571550,0.06176675,109100.0,109090.0,0.20743368]
["bitfinex","BTCUSD",1756670571776,0.7810968,109100.0,109090.0,0.30344369]
["bitfinex","BTCUSD",1756670571984,0.7810968,109100.0,109090.0,0.33100369]
["bitfinex","BTCUSD",1756670572834,0.01717686,109100.0,109090.0,0.33100369]
["bitfinex","BTCUSD",1756670573048,0.35789549,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756670573238,0.25150668,109110.0,109100.0,0.34379805]
["bitfinex","BTCUSD",1756670573710,0.06820269,109110.0,109100.0,0.36689687]
["bitfinex","BTCUSD",1756670573926,0.03339476,109110.0,109100.0,0.36689687]
["bitfinex","BTCUSD",1756670574153,0.03339476,109110.0,109100.0,0.39445487]
["bitfinex","BTCUSD",1756670574374,0.41635473,109110.0,109100.0,0.39445487]
["bitfinex","BTCUSD",1756670575235,0.41735473,109110.0,109100.0,0.39445487]
["bitfinex","BTCUSD",1756670575467,0.40018421,109110.0,109100.0,0.36689687]
["bitfinex","BTCUSD",1756670575655,0.39918421,109110.0,109100.0,0.39445487]
["bitfinex","BTCUSD",1756670575909,0.39818421,109110.0,109100.0,0.39445487]
["bitfinex","BTCUSD",1756670577675,0.39302421,109110.0,109100.0,0.39748487]
["bitfinex","BTCUSD",1756670577881,0.39302421,109110.0,109100.0,0.39848487]
["bitfinex","BTCUSD",1756670578110,0.39302421,109110.0,109100.0,0.39545487]
["bitfinex","BTCUSD",1756670578315,0.39302421,109110.0,109100.0,0.39645487]
["bitfinex","BTCUSD",1756670578509,0.39509421,109110.0,109100.0,0.39645487]
["bitfinex","BTCUSD",1756670579717,0.39302421,109110.0,109100.0,0.39645487]
["bitfinex","BTCUSD",1756670580552,0.39818421,109110.0,109100.0,0.39645487]
["bitfinex","BTCUSD",1756670580986,0.38504997,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756670581195,1.00867804,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756670582461,0.98891441,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756670582671,0.80562996,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756670583299,0.01715293,109120.0,109110.0,0.29938008]
["bitfinex","BTCUSD",1756670583521,0.00309,109130.0,109120.0,0.20422327]
["bitfinex","BTCUSD",1756670583736,0.38504997,109130.0,109120.0,0.45704328]
["bitfinex","BTCUSD",1756670583982,0.38504997,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670584206,0.80540235,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670584419,0.79682513,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670584630,0.78670801,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670585935,0.40438197,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670587407,0.41294731,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670588241,0.41294731,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670588855,0.59619818,109140.0,109130.0,0.18542766]
["bitfinex","BTCUSD",1756670589499,0.59619818,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670589875,0.21460428,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670590252,0.59619818,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670590507,0.97779208,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670591544,0.21460428,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670591732,0.97779208,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670592788,0.97779208,109140.0,109130.0,0.21081766]
["bitfinex","BTCUSD",1756670592992,0.97779208,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670593399,0.97775251,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756670593607,0.97775251,109140.0,109130.0,0.15928]
["bitfinex","BTCUSD",1756670593813,0.99747449,109140.0,109130.0,0.3448385]
["bitfinex","BTCUSD",1756670594020,0.99747449,109140.0,109120.0,0.39523428]
["bitfinex","BTCUSD",1756670594194,0.61588059,109140.0,109130.0,0.1592]
["bitfinex","BTCUSD",1756670594407,0.99747449,109140.0,109130.0,0.1592]
["bitfinex","BTCUSD",1756670594970,0.99747449,109140.0,109130.0,0.34246766]
["bitfinex","BTCUSD",1756670596713,0.99747449,109140.0,109130.0,0.1592]
["bitfinex","BTCUSD",1756670597458,1.00389594,109140.0,109130.0,0.1592]
["bitfinex","BTCUSD",1756670598913,1.00389594,109140.0,109130.0,0.34246766]
["bitfinex","BTCUSD",1756670600438,1.00390385,109140.0,109130.0,0.34246766]
["bitfinex","BTCUSD",1756670603964,0.98678371,109140.0,109130.0,0.34246766]
["bitfinex","BTCUSD",1756670604160,1.00394822,109140.0,109130.0,0.34246766]
["bitfinex","BTCUSD",1756670606151,1.00394822,109140.0,109130.0,0.34346766]
["bitfinex","BTCUSD",1756670607044,1.00394822,109140.0,109130.0,0.1602]
["bitfinex","BTCUSD",1756670607219,1.02868395,109140.0,109130.0,0.34546766]
["bitfinex","BTCUSD",1756670608002,1.41049136,109140.0,109130.0,0.34546766]
["bitfinex","BTCUSD",1756670614762,1.39334259,109140.0,109130.0,0.34546766]
["bitfinex","BTCUSD",1756670614988,0.26558302,109140.0,109130.0,0.34546766]
["bitfinex","BTCUSD",1756670615192,0.26558302,109140.0,109130.0,0.34746766]
["bitfinex","BTCUSD",1756670615396,1.41057823,109140.0,109130.0,0.34746766]
["bitfinex","BTCUSD",1756670616316,1.41057823,109140.0,109130.0,0.34546766]
["bitfinex","BTCUSD",1756670618890,1.41057823,109140.0,109130.0,0.34746766]
["bitfinex","BTCUSD",1756670619683,1.02891316,109140.0,109130.0,0.34746766]
["bitfinex","BTCUSD",1756670619896,0.81576656,109140.0,109130.0,0.46138649]
["bitfinex","BTCUSD",1756670620106,0.81576656,109140.0,109130.0,0.46433649]
["bitfinex","BTCUSD",1756670620531,0.81576656,109140.0,109130.0,0.46138649]
["bitfinex","BTCUSD",1756670621807,0.81576656,109140.0,109130.0,0.46433649]
["bitfinex","BTCUSD",1756670622009,0.81576045,109140.0,109130.0,0.46433649]
["bitfinex","BTCUSD",1756670622363,0.81576045,109140.0,109130.0,0.46138649]
["bitfinex","BTCUSD",1756670623404,0.80931351,109140.0,109130.0,0.46138649]
["bitfinex","BTCUSD",1756670624810,0.81128351,109140.0,109130.0,0.46138649]
["bitfinex","BTCUSD",1756670625031,0.81128351,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670625232,0.79156153,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670625698,0.79155268,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670625915,0.97786355,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670626348,0.79461268,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670628139,0.77742674,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670628335,0.76577377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670628551,0.76380377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670629165,0.77239574,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670629576,0.76380377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670630013,0.77239563,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670630362,0.76380377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670630574,0.77239424,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670631646,0.77450424,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670632890,0.77761424,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670633321,0.77450424,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670633530,0.76380377,109140.0,109130.0,0.50565578]
["bitfinex","BTCUSD",1756670635114,0.76380377,109140.0,109130.0,0.50265578]
["bitfinex","BTCUSD",1756670635498,0.76380377,109140.0,109130.0,0.50365578]
["bitfinex","BTCUSD",1756670635630,0.76380377,109140.0,109130.0,0.50265578]
["bitfinex","BTCUSD",1756670637121,0.76380377,109140.0,109130.0,0.50465578]
["bitfinex","BTCUSD",1756670637787,0.76380377,109140.0,109130.0,0.50565578]
["bitfinex","BTCUSD",1756670639425,0.76380377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670640074,0.3821387,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670640267,0.76380377,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670640472,0.00047363,109140.0,109130.0,0.50262578]
["bitfinex","BTCUSD",1756670640686,0.3821387,109140.0,109130.0,0.50565578]
["bitfinex","BTCUSD",1756670641062,0.3821387,109140.0,109130.0,0.53320278]
["bitfinex","BTCUSD",1756670641713,0.00047363,109140.0,109130.0,0.53320278]
["bitfinex","BTCUSD",1756670641916,0.3821387,109140.0,109130.0,0.53320278]
["bitfinex","BTCUSD",1756670644408,0.01419898,109150.0,109130.0,0.53320278]
["bitfinex","BTCUSD",1756670644656,0.03996149,109150.0,109140.0,0.29946033]
["bitfinex","BTCUSD",1756670644843,0.03996149,109150.0,109140.0,0.2971697]
["bitfinex","BTCUSD",1756670645057,0.04207149,109150.0,109140.0,0.2993297]
["bitfinex","BTCUSD",1756670645634,0.42373656,109150.0,109140.0,0.2993297]
["bitfinex","BTCUSD",1756670646260,0.04207149,109150.0,109140.0,0.2993297]
["bitfinex","BTCUSD",1756670646470,0.42373656,109150.0,109140.0,0.2971697]
["bitfinex","BTCUSD",1756670647321,0.42373656,109150.0,109140.0,0.2981697]
["bitfinex","BTCUSD",1756670648357,0.40656155,109150.0,109140.0,0.2981697]
["bitfinex","BTCUSD",1756670648518,0.42373989,109150.0,109140.0,0.2981697]
["bitfinex","BTCUSD",1756670650835,0.42373989,109150.0,109140.0,0.4558097]
["bitfinex","BTCUSD",1756670654090,0.42373989,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670657352,0.04207482,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670657563,0.42373989,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670658342,0.04207482,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670658541,0.42373989,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670659132,0.4237311,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670659662,0.42373022,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670660155,0.04206517,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670660315,0.42373024,109150.0,109140.0,0.4579697]
["bitfinex","BTCUSD",1756670661873,0.42373024,109150.0,109140.0,0.4557697]
["bitfinex","BTCUSD",1756670663648,0.42062024,109150.0,109140.0,0.4578497]
["bitfinex","BTCUSD",1756670664268,0.42381024,109150.0,109140.0,0.4578497]
["bitfinex","BTCUSD",1756670667437,0.44359929,109150.0,109140.0,0.4578497]
["bitfinex","BTCUSD",1756670667643,0.44359929,109150.0,109140.0,0.2981697]
["bitfinex","BTCUSD",1756670667850,0.44359929,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670668472,0.82526436,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670668989,0.44359929,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670669854,0.06193422,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670670064,0.44361767,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670670556,0.4436177,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670670943,0.44361772,109150.0,109140.0,0.4832767]
["bitfinex","BTCUSD",1756670674652,0.25072869,109150.0,109140.0,0.4884867]
["bitfinex","BTCUSD",1756670674883,0.26322174,109150.0,109140.0,0.4884867]
["bitfinex","BTCUSD",1756670677257,0.26322174,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670680663,0.26322174,109150.0,109140.0,0.3309267]
["bitfinex","BTCUSD",1756670680864,0.25462999,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670681086,0.26322142,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670687180,0.41796242,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670691747,0.41796095,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670692606,0.41796098,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670694705,0.41994098,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670697694,0.41796098,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670701554,0.40937001,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670701747,0.41796331,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670702103,0.40937154,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670702320,0.41796325,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670705307,0.41994325,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670705697,0.43974031,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670705907,0.41994325,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670706107,0.43974031,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670707761,0.41994325,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670711155,0.03629818,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670711589,0.41796325,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670712227,0.40937154,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670712452,0.41795297,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670713220,0.41795087,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670717745,0.02576275,109150.0,109140.0,0.4884467]
["bitfinex","BTCUSD",1756670717946,0.02576275,109150.0,109140.0,0.87011177]
["bitfinex","BTCUSD",1756670718405,0.00858828,109150.0,109140.0,0.87011177]
["bitfinex","BTCUSD",1756670720883,0.57502815,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756670721088,0.61841177,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756670721292,0.62039177,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756670722765,0.04636362,109160.0,109150.0,0.6917074]
["bitfinex","BTCUSD",1756670722982,0.02560641,109160.0,109150.0,0.68396798]
["bitfinex","BTCUSD",1756670723259,0.02560488,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670723446,0.01916719,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670723657,0.01816719,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670723865,0.01716719,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670724042,0.01916719,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670724327,0.01816719,109160.0,109150.0,0.71151298]
["bitfinex","BTCUSD",1756670724551,0.01816719,109160.0,109150.0,0.71251298]
["bitfinex","BTCUSD",1756670725057,0.001,109160.0,109150.0,0.71251298]
["bitfinex","BTCUSD",1756670725176,0.001,109160.0,109150.0,0.68496798]
["bitfinex","BTCUSD",1756670725416,0.65595547,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756670725632,0.70132804,109170.0,109160.0,0.34041729]
["bitfinex","BTCUSD",1756670726468,0.70232804,109170.0,109160.0,0.34041729]
["bitfinex","BTCUSD",1756670726678,0.70432804,109170.0,109160.0,0.34041729]
["bitfinex","BTCUSD",1756670727167,0.70746804,109170.0,109160.0,0.1572]
["bitfinex","BTCUSD",1756670727646,0.70432804,109170.0,109160.0,0.34041729]
["bitfinex","BTCUSD",1756670729828,0.70432804,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670730202,0.69789312,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670730418,0.70431619,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670730632,0.32265112,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670730933,0.70431619,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670732492,0.32265112,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670732659,0.70431619,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670732855,0.71289086,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670733529,0.62957906,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670733911,0.62957539,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670735128,0.62314462,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670735533,0.62957496,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670737314,0.62314462,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670737513,0.63335896,109170.0,109160.0,0.38065478]
["bitfinex","BTCUSD",1756670738889,0.63335896,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670740376,0.63978926,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670741186,0.63978814,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670743568,0.65954466,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670744821,0.65954903,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670746763,0.0671375,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670746966,0.42321103,109170.0,109160.0,0.38580478]
["bitfinex","BTCUSD",1756670747174,0.44036548,109170.0,109160.0,0.41334878]
["bitfinex","BTCUSD",1756670749882,0.62356599,109170.0,109160.0,0.41334878]
["bitfinex","BTCUSD",1756670750223,0.63000073,109170.0,109160.0,0.41334878]
["bitfinex","BTCUSD",1756670751189,0.06513515,109170.0,109160.0,0.41334878]
["bitfinex","BTCUSD",1756670751402,0.44680022,109170.0,109160.0,0.41334878]
["bitfinex","BTCUSD",1756670752361,0.06513515,109170.0,109160.0,0.79501385]
["bitfinex","BTCUSD",1756670752568,0.06513515,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670753183,0.06513755,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670753658,0.02178944,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670754206,0.02078944,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670754395,0.01878944,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670755696,0.0187957,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670758561,0.0187957,109170.0,109160.0,0.52726761]
["bitfinex","BTCUSD",1756670758794,0.02063144,109170.0,109160.0,0.52726761]
["bitfinex","BTCUSD",1756670759103,0.0187957,109170.0,109160.0,0.52726761]
["bitfinex","BTCUSD",1756670760900,0.0187957,109170.0,109160.0,0.90893268]
["bitfinex","BTCUSD",1756670765282,0.02063144,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670765491,0.02062947,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670766281,0.40229454,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670766499,0.4004588,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670766942,0.01879373,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670767560,0.01879373,109170.0,109160.0,0.90857268]
["bitfinex","BTCUSD",1756670770294,0.01879373,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670771624,0.02062947,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670772667,0.01879373,109170.0,109160.0,0.52690761]
["bitfinex","BTCUSD",1756670773255,0.01879373,109170.0,109160.0,0.90857268]
["bitfinex","BTCUSD",1756670775269,0.00857939,109170.0,109160.0,0.90857268]
["bitfinex","BTCUSD",1756670776281,0.56485891,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756670776489,0.61683086,109180.0,109170.0,0.34289051]
["bitfinex","BTCUSD",1756670776844,0.59966143,109180.0,109170.0,0.37249351]
["bitfinex","BTCUSD",1756670777053,0.61683097,109180.0,109170.0,0.37249351]
["bitfinex","BTCUSD",1756670777473,0.61890097,109180.0,109170.0,0.18934051]
["bitfinex","BTCUSD",1756670777681,0.61890128,109180.0,109170.0,0.03262051]
["bitfinex","BTCUSD",1756670777882,0.62973756,109180.0,109170.0,0.18934051]
["bitfinex","BTCUSD",1756670778105,0.63073756,109180.0,109170.0,0.18934051]
["bitfinex","BTCUSD",1756670778737,0.63073756,109180.0,109170.0,0.18637051]
["bitfinex","BTCUSD",1756670779776,0.63073918,109180.0,109170.0,0.02965051]
["bitfinex","BTCUSD",1756670779919,0.63073918,109180.0,109170.0,0.18633051]
["bitfinex","BTCUSD",1756670780124,0.63073918,109180.0,109170.0,0.18427051]
["bitfinex","BTCUSD",1756670780326,0.63073918,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670780527,1.01240425,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670783774,0.63073918,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670785510,1.01240425,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670786913,0.98020954,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670787104,1.01242839,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670789449,0.24909825,109180.0,109170.0,0.02966051]
["bitfinex","BTCUSD",1756670789607,1.01242839,109180.0,109170.0,0.02966051]
["bitfinex","BTCUSD",1756670789820,1.01242839,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670790588,1.01242817,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670792527,0.24909803,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670792655,0.24909803,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670792870,1.01035817,109180.0,109170.0,0.21607102]
["bitfinex","BTCUSD",1756670793389,0.24702803,109180.0,109170.0,0.21607102]
["bitfinex","BTCUSD",1756670793648,1.01035817,109180.0,109170.0,0.21607102]
["bitfinex","BTCUSD",1756670794202,1.0103581,109180.0,109170.0,0.21607102]
["bitfinex","BTCUSD",1756670795504,1.0103581,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670795740,1.0103581,109180.0,109170.0,0.21607102]
["bitfinex","BTCUSD",1756670795953,1.0103581,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670797640,1.00176642,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670797855,1.01035812,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670798276,0.24702798,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670798475,1.01035812,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670801162,1.01238812,109180.0,109170.0,0.03287051]
["bitfinex","BTCUSD",1756670804394,1.16882812,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670807843,0.40549798,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670808020,1.16882812,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670808598,1.16882925,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670809558,1.16882941,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670812138,0.40549927,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670812342,1.16882941,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670819560,1.16882989,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670819736,1.16883164,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670823082,2.07718042,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670823290,2.23064718,109180.0,109170.0,0.02759051]
["bitfinex","BTCUSD",1756670823502,3.42135041,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756670823700,0.18321729,109160.0,109140.0,0.15624]
["bitfinex","BTCUSD",1756670823911,0.18325087,109140.0,109130.0,0.18283632]
["bitfinex","BTCUSD",1756670824116,0.95718357,109140.0,109130.0,0.11244386]
["bitfinex","BTCUSD",1756670824347,0.98780457,109140.0,109130.0,0.11244386]
["bitfinex","BTCUSD",1756670824550,0.98473457,109140.0,109130.0,0.04032956]
["bitfinex","BTCUSD",1756670824750,0.97614201,109140.0,109130.0,0.22556722]
["bitfinex","BTCUSD",1756670824958,0.027551,109140.0,109130.0,0.32177723]
["bitfinex","BTCUSD",1756670825167,0.40921607,109140.0,109130.0,0.34271605]
["bitfinex","BTCUSD",1756670826012,0.59246694,109140.0,109130.0,0.34271605]
["bitfinex","BTCUSD",1756670826219,0.59246694,109140.0,109130.0,0.35071605]
["bitfinex","BTCUSD",1756670828031,0.59246694,109140.0,109130.0,0.31043403]
["bitfinex","BTCUSD",1756670828448,1.00894845,109140.0,109130.0,0.12716637]
["bitfinex","BTCUSD",1756670828646,1.00894845,109140.0,109130.0,0.31043403]
["bitfinex","BTCUSD",1756670828876,1.00894845,109140.0,109130.0,0.28336637]
["bitfinex","BTCUSD",1756670829098,1.01095845,109140.0,109130.0,0.28336637]
["bitfinex","BTCUSD",1756670829565,0.97614201,109140.0,109130.0,0.28336637]
["bitfinex","BTCUSD",1756670829981,0.97614201,109140.0,109130.0,0.12716637]
["bitfinex","BTCUSD",1756670830191,0.97614201,109140.0,109130.0,0.27816637]
["bitfinex","BTCUSD",1756670834048,0.97413201,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670834286,0.027551,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670834522,0.40921607,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670834962,0.027551,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670835172,0.40921607,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670836025,0.027551,109140.0,109130.0,0.46663403]
["bitfinex","BTCUSD",1756670837752,0.027551,109140.0,109130.0,0.53711403]
["bitfinex","BTCUSD",1756670845730,0.37954143,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756670846067,0.60092654,109150.0,109140.0,0.18838087]
["bitfinex","BTCUSD",1756670847919,0.57337754,109150.0,109140.0,0.18838087]
["bitfinex","BTCUSD",1756670848335,0.57337754,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670849142,0.57338384,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670849527,0.59052684,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670850746,0.57338384,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670850951,0.59053275,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670851314,0.59053278,109150.0,109140.0,0.19438087]
["bitfinex","BTCUSD",1756670852114,0.59053278,109150.0,109140.0,0.01113]
["bitfinex","BTCUSD",1756670852314,0.61030691,109150.0,109140.0,0.16717]
["bitfinex","BTCUSD",1756670852524,0.61674399,109150.0,109140.0,0.16717]
["bitfinex","BTCUSD",1756670853134,0.61674399,109150.0,109140.0,0.16418]
["bitfinex","BTCUSD",1756670854116,0.61674399,109150.0,109140.0,0.00814]
["bitfinex","BTCUSD",1756670854326,0.61674399,109150.0,109140.0,0.16204]
["bitfinex","BTCUSD",1756670855122,0.61674399,109150.0,109140.0,0.16717]
["bitfinex","BTCUSD",1756670855331,0.61674399,109150.0,109140.0,0.01113]
["bitfinex","BTCUSD",1756670855532,0.61674399,109150.0,109140.0,0.16713]
["bitfinex","BTCUSD",1756670858063,0.61872284,109150.0,109140.0,0.16713]
["bitfinex","BTCUSD",1756670859996,0.61872284,109150.0,109140.0,0.01113]
["bitfinex","BTCUSD",1756670860239,0.61872284,109150.0,109140.0,0.16709]
["bitfinex","BTCUSD",1756670861476,0.61872284,109150.0,109140.0,0.1641]
["bitfinex","BTCUSD",1756670861709,0.61877118,109150.0,109140.0,0.1641]
["bitfinex","BTCUSD",1756670861929,0.2372509,109150.0,109140.0,0.16709]
["bitfinex","BTCUSD",1756670862195,0.61877118,109150.0,109140.0,0.16709]
["bitfinex","BTCUSD",1756670862494,0.61877118,109150.0,109140.0,0.00814]
["bitfinex","BTCUSD",1756670862666,0.61877118,109150.0,109140.0,0.16196]
["bitfinex","BTCUSD",1756670864650,0.61878867,109150.0,109140.0,0.16196]
["bitfinex","BTCUSD",1756670867955,0.61878867,109150.0,109140.0,0.16192]
["bitfinex","BTCUSD",1756670869815,0.61878867,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1756670870051,0.61878867,109150.0,109140.0,0.16188]
["bitfinex","BTCUSD",1756670871197,0.61878867,109150.0,109140.0,0.006]
["bitfinex","BTCUSD",1756670871387,0.61878867,109150.0,109140.0,0.16188]
["bitfinex","BTCUSD",1756670872495,0.61020129,109150.0,109140.0,0.16188]
["bitfinex","BTCUSD",1756670872703,0.61879889,109150.0,109140.0,0.16188]
["bitfinex","BTCUSD",1756670874206,0.23727861,109150.0,109140.0,0.35050087]
["bitfinex","BTCUSD",1756670874630,0.61675889,109150.0,109140.0,0.35050087]
["bitfinex","BTCUSD",1756670874831,0.61675889,109150.0,109140.0,0.16725]
["bitfinex","BTCUSD",1756670875181,0.61871889,109150.0,109140.0,0.16725]
["bitfinex","BTCUSD",1756670878971,0.61871889,109150.0,109140.0,0.35050087]
["bitfinex","BTCUSD",1756670879175,0.05200453,109150.0,109140.0,0.84593998]
["bitfinex","BTCUSD",1756670879385,0.00859011,109150.0,109140.0,1.22746026]
["bitfinex","BTCUSD",1756670879791,0.19237731,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756670880002,0.23522068,109170.0,109160.0,0.74147639]
["bitfinex","BTCUSD",1756670880183,0.0455614,109170.0,109160.0,0.8398264]
["bitfinex","BTCUSD",1756670880404,0.02576807,109170.0,109160.0,0.8398264]
["bitfinex","BTCUSD",1756670880609,0.00858932,109170.0,109160.0,1.22134668]
["bitfinex","BTCUSD",1756670880833,0.00858932,109170.0,109160.0,0.8398264]
["bitfinex","BTCUSD",1756670881627,0.34882048,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756670881841,0.39433044,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756670882061,0.05534624,109180.0,109170.0,0.20850933]
["bitfinex","BTCUSD",1756670882280,0.68820055,109190.0,109170.0,0.20850933]
["bitfinex","BTCUSD",1756670882500,0.18318373,109180.0,109170.0,0.20850933]
["bitfinex","BTCUSD",1756670882706,0.02574073,109180.0,109170.0,0.20850933]
["bitfinex","BTCUSD",1756670882916,0.02572509,109180.0,109170.0,0.20855687]
["bitfinex","BTCUSD",1756670883144,0.02672509,109180.0,109170.0,0.20855687]
["bitfinex","BTCUSD",1756670883372,0.00957503,109180.0,109170.0,0.20855687]
["bitfinex","BTCUSD",1756670883797,0.00957503,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670885890,0.00956558,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670886697,0.19654505,109180.0,109170.0,0.29829688]
["bitfinex","BTCUSD",1756670886899,0.19470931,109180.0,109170.0,0.29829688]
["bitfinex","BTCUSD",1756670887144,0.19470931,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670887987,0.01152558,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670888225,0.01336132,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670888417,0.18797947,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670888607,0.18614373,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670891620,0.001,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670891835,0.18601947,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670892042,0.18418373,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670894239,0.18614373,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670896388,0.19470011,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670897000,0.18614373,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670897453,0.19470037,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670897662,0.19274037,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670898275,0.19274037,109180.0,109170.0,0.45717688]
["bitfinex","BTCUSD",1756670900657,0.19480037,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670902078,0.19274037,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670904197,0.57399634,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670904449,0.59112821,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670905672,0.59112821,109180.0,109170.0,0.30153688]
["bitfinex","BTCUSD",1756670905879,0.59112821,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670906302,0.59318821,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670907353,0.61294546,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670908909,0.61938253,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670914408,0.23813365,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670914569,0.6108188,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670914769,0.61947346,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670918487,0.23822457,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670918673,0.23822457,109180.0,109170.0,0.83838576]
["bitfinex","BTCUSD",1756670919460,0.23822457,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670920720,0.61741345,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670924004,0.23616457,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670924233,0.61741345,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670925611,0.61743082,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670928996,0.23618194,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670929372,0.23618339,109180.0,109170.0,0.45713688]
["bitfinex","BTCUSD",1756670931593,0.23618339,109180.0,109170.0,0.26936637]
["bitfinex","BTCUSD",1756670931594,0.70783859,109180.0,109170.0,0.26936637]
["bitfinex","BTCUSD",1756670931837,0.70783859,109180.0,109170.0,0.27444637]
["bitfinex","BTCUSD",1756670932007,0.70783859,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670932461,0.61954227,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670932889,0.61094426,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670933069,0.61954188,109180.0,109170.0,0.27444637]
["bitfinex","BTCUSD",1756670933566,0.61954188,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670933785,0.61954188,109180.0,109170.0,0.27444637]
["bitfinex","BTCUSD",1756670934940,0.238293,109180.0,109170.0,0.27444637]
["bitfinex","BTCUSD",1756670935201,0.236183,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670935427,0.61954188,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670936259,0.61954188,109180.0,109170.0,0.27444637]
["bitfinex","BTCUSD",1756670936636,0.61954106,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670936858,0.23829218,109180.0,109170.0,0.45764688]
["bitfinex","BTCUSD",1756670937085,0.05299845,109180.0,109170.0,0.83889576]
["bitfinex","BTCUSD",1756670937296,0.04655021,109180.0,109170.0,0.83889576]
["bitfinex","BTCUSD",1756670937503,0.00959765,109180.0,109170.0,0.83889576]
["bitfinex","BTCUSD",1756670938377,0.001,109180.0,109170.0,0.83889576]
["bitfinex","BTCUSD",1756670938558,0.001,109180.0,109170.0,0.84841979]
["bitfinex","BTCUSD",1756670938714,0.001,109180.0,109170.0,0.87595679]
["bitfinex","BTCUSD",1756670938920,0.001,109180.0,109170.0,1.25720567]
["bitfinex","BTCUSD",1756670939547,0.20246273,109200.0,109190.0,0.20410577]
["bitfinex","BTCUSD",1756670939707,0.22822953,109200.0,109190.0,0.45244578]
["bitfinex","BTCUSD",1756670939912,0.03592141,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670940261,0.03592141,109200.0,109190.0,0.83877466]
["bitfinex","BTCUSD",1756670940397,0.22090733,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670940610,0.21907159,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670941015,0.22007159,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670941418,0.20289372,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670941852,0.01974354,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670942675,0.20289372,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670944756,0.01974354,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670945117,0.40099242,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670945324,0.5841426,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670946122,0.58413268,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670947273,0.4009825,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670948993,0.01973362,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670949203,0.00997901,109200.0,109190.0,0.45752578]
["bitfinex","BTCUSD",1756670949418,0.00997901,109200.0,109190.0,0.83877466]
["bitfinex","BTCUSD",1756670949551,0.0014,109200.0,109190.0,0.83877466]
["bitfinex","BTCUSD",1756670949753,0.0014,109200.0,109190.0,0.88105574]
["bitfinex","BTCUSD",1756670950178,0.0014,109200.0,109190.0,0.49980686]
["bitfinex","BTCUSD",1756670950377,0.0014,109200.0,109190.0,0.49972686]
["bitfinex","BTCUSD",1756670950566,0.0014,109200.0,109190.0,0.88097574]
["bitfinex","BTCUSD",1756670950759,0.0004,109200.0,109190.0,0.88097574]
["bitfinex","BTCUSD",1756670951218,0.0004,109200.0,109190.0,0.88197574]
["bitfinex","BTCUSD",1756670951422,0.01013901,109200.0,109190.0,0.88197574]
["bitfinex","BTCUSD",1756670951568,0.01013901,109200.0,109190.0,0.88297574]
["bitfinex","BTCUSD",1756670953279,0.01013901,109200.0,109190.0,0.50172686]
["bitfinex","BTCUSD",1756670953476,0.01013901,109200.0,109190.0,0.88297574]
["bitfinex","BTCUSD",1756670954900,0.0004,109200.0,109190.0,0.88297574]
["bitfinex","BTCUSD",1756670956924,0.00974285,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756670957132,0.22073307,109210.0,109200.0,0.33839018]
["bitfinex","BTCUSD",1756670957308,0.21099022,109210.0,109200.0,0.33839018]
["bitfinex","BTCUSD",1756670957510,0.21099085,109210.0,109200.0,0.33839018]
["bitfinex","BTCUSD",1756670957915,0.21099116,109210.0,109200.0,0.33839018]
["bitfinex","BTCUSD",1756670958123,0.21099116,109210.0,109200.0,0.34347018]
["bitfinex","BTCUSD",1756670958586,0.21099217,109210.0,109200.0,0.34347018]
["bitfinex","BTCUSD",1756670959137,0.21199217,109210.0,109200.0,0.34347018]
["bitfinex","BTCUSD",1756670959760,0.02672206,109210.0,109200.0,0.34347018]
["bitfinex","BTCUSD",1756670960188,0.01904182,109210.0,109200.0,0.72471906]
["bitfinex","BTCUSD",1756670960638,0.00957368,109210.0,109200.0,0.83863789]
["bitfinex","BTCUSD",1756670961009,0.001,109210.0,109200.0,0.83863789]
["bitfinex","BTCUSD",1756670963932,0.001,109210.0,109200.0,0.86616789]
["bitfinex","BTCUSD",1756670964081,0.001,109210.0,109200.0,0.87704731]
["bitfinex","BTCUSD",1756670964284,0.00957696,109210.0,109200.0,0.86616789]
["bitfinex","BTCUSD",1756670966715,0.00957696,109210.0,109200.0,0.48491901]
["bitfinex","BTCUSD",1756670966921,0.00957696,109210.0,109200.0,0.86616789]
["bitfinex","BTCUSD",1756670967755,0.001,109210.0,109200.0,0.86616789]
["bitfinex","BTCUSD",1756670967955,0.00958224,109210.0,109200.0,0.86616789]
["bitfinex","BTCUSD",1756670968673,0.001,109210.0,109200.0,0.71092789]
["bitfinex","BTCUSD",1756670968974,0.001,109210.0,109200.0,0.86608789]
["bitfinex","BTCUSD",1756670969207,0.00958249,109210.0,109200.0,0.86608789]
["bitfinex","BTCUSD",1756670976285,0.00958249,109210.0,109200.0,0.71092789]
["bitfinex","BTCUSD",1756670976493,0.00958249,109210.0,109200.0,0.86604789]
["bitfinex","BTCUSD",1756670978834,0.00958444,109210.0,109200.0,0.86604789]
["bitfinex","BTCUSD",1756670979602,0.00958525,109210.0,109200.0,0.86604789]
["bitfinex","BTCUSD",1756670980726,0.00958525,109210.0,109200.0,0.86600789]
["bitfinex","BTCUSD",1756670981652,0.00958525,109210.0,109200.0,0.71092789]
["bitfinex","BTCUSD",1756670981881,0.00958525,109210.0,109200.0,0.86600789]
["bitfinex","BTCUSD",1756670984512,0.00958525,109210.0,109200.0,0.48475901]
["bitfinex","BTCUSD",1756670984680,0.00958525,109210.0,109200.0,0.86600789]
["bitfinex","BTCUSD",1756670985610,0.74997095,109220.0,109210.0,0.20407223]
["bitfinex","BTCUSD",1756670985797,0.79532704,109220.0,109210.0,0.45744224]
["bitfinex","BTCUSD",1756670986000,0.77553993,109220.0,109210.0,0.83869112]
["bitfinex","BTCUSD",1756670986249,0.77358993,109220.0,109210.0,0.83869112]
["bitfinex","BTCUSD",1756670986871,0.77658993,109220.0,109210.0,0.83873866]
["bitfinex","BTCUSD",1756670987233,0.77853993,109220.0,109210.0,0.45748978]
["bitfinex","BTCUSD",1756670989346,0.77853993,109220.0,109210.0,0.30240978]
["bitfinex","BTCUSD",1756670989734,0.77853993,109220.0,109210.0,0.45744978]
["bitfinex","BTCUSD",1756670989947,0.77855681,109220.0,109210.0,0.45744978]
["bitfinex","BTCUSD",1756670990482,0.77855681,109220.0,109210.0,0.83869866]
["bitfinex","BTCUSD",1756670991796,0.75492095,109220.0,109210.0,0.83869866]
["bitfinex","BTCUSD",1756670996235,0.75297095,109220.0,109210.0,0.83869866]
["bitfinex","BTCUSD",1756670996662,0.75297095,109220.0,109210.0,0.86622666]
["bitfinex","BTCUSD",1756670997669,0.76156433,109220.0,109210.0,0.86622666]
["bitfinex","BTCUSD",1756671000344,0.76354433,109220.0,109210.0,0.32462778]
["bitfinex","BTCUSD",1756671000557,0.76354433,109220.0,109210.0,0.48164778]
["bitfinex","BTCUSD",1756671000759,0.76354328,109220.0,109210.0,0.48477778]
["bitfinex","BTCUSD",1756671000960,0.76354328,109220.0,109210.0,0.48164778]
["bitfinex","BTCUSD",1756671002613,0.76354328,109220.0,109210.0,0.48477778]
["bitfinex","BTCUSD",1756671003328,0.76354328,109220.0,109210.0,0.86602666]
["bitfinex","BTCUSD",1756671006162,0.76354235,109220.0,109210.0,0.86602666]
["bitfinex","BTCUSD",1756671006861,0.75495095,109220.0,109210.0,0.86602666]
["bitfinex","BTCUSD",1756671007067,0.7635423,109220.0,109210.0,0.86602666]
["bitfinex","BTCUSD",1756671007829,0.7635423,109220.0,109210.0,0.71102666]
["bitfinex","BTCUSD",1756671008038,0.7635423,109220.0,109210.0,0.48160778]
["bitfinex","BTCUSD",1756671008243,1.14479118,109220.0,109210.0,0.48160778]
["bitfinex","BTCUSD",1756671009093,0.7635423,109220.0,109210.0,0.48160778]
["bitfinex","BTCUSD",1756671010130,0.7635423,109220.0,109210.0,0.48473778]
["bitfinex","BTCUSD",1756671010839,0.7635427,109220.0,109210.0,0.48473778]
["bitfinex","BTCUSD",1756671012171,0.7635427,109220.0,109210.0,0.86598666]
["bitfinex","BTCUSD",1756671017744,0.76354494,109220.0,109210.0,0.86598666]
["bitfinex","BTCUSD",1756671021486,0.7635468,109220.0,109210.0,0.86598666]
["bitfinex","BTCUSD",1756671022396,0.7615668,109220.0,109210.0,0.86598666]
["bitfinex","BTCUSD",1756671022616,0.7635568,109220.0,109210.0,0.86598666]
["bitfinex","BTCUSD",1756671024383,1.14480568,109220.0,109210.0,0.14149437]
["bitfinex","BTCUSD",1756671024598,2.44922426,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671024813,2.98394888,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671024995,3.00865649,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671025448,2.98394493,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671027393,2.9509842,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671032125,2.92731982,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671032326,2.95089577,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671032742,2.55250074,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671032946,2.56964498,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671033578,2.41480498,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671033811,2.47832866,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671034000,2.45359308,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671034226,2.45661308,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671035488,2.30177308,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671035826,2.36788674,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671037010,2.21304674,109220.0,109210.0,4.754e-05]
["bitfinex","BTCUSD",1756671037245,0.98726233,109220.0,109210.0,0.00533754]
["bitfinex","BTCUSD",1756671037457,0.76154402,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671037672,1.32590954,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671037895,1.1427929,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671038510,1.32590954,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671038720,0.76154402,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671038972,0.76154402,109220.0,109210.0,0.56971983]
["bitfinex","BTCUSD",1756671039401,0.76154402,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671039600,0.76154402,109220.0,109210.0,0.56971983]
["bitfinex","BTCUSD",1756671039815,0.76154402,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671042967,0.76154065,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671043816,0.75854065,109220.0,109210.0,0.18847095]
["bitfinex","BTCUSD",1756671045897,0.75854065,109220.0,109210.0,0.68334376]
["bitfinex","BTCUSD",1756671046109,0.74997095,109220.0,109210.0,0.68334376]
["bitfinex","BTCUSD",1756671046814,0.74997095,109220.0,109210.0,0.71086976]
["bitfinex","BTCUSD",1756671047712,0.74997095,109220.0,109210.0,0.71186976]
["bitfinex","BTCUSD",1756671048159,0.74997095,109220.0,109210.0,0.71286976]
["bitfinex","BTCUSD",1756671049935,0.74997095,109220.0,109210.0,0.33191578]
["bitfinex","BTCUSD",1756671050152,0.74997095,109220.0,109210.0,0.71286976]
["bitfinex","BTCUSD",1756671052309,0.74997095,109220.0,109210.0,0.33191578]
["bitfinex","BTCUSD",1756671052515,0.74997095,109220.0,109210.0,0.48663578]
["bitfinex","BTCUSD",1756671054758,0.75196095,109220.0,109210.0,0.33191578]
["bitfinex","BTCUSD",1756671054971,0.98525826,109220.0,109210.0,0.48134578]
["bitfinex","BTCUSD",1756671055132,0.80214162,109220.0,109210.0,0.45381978]
["bitfinex","BTCUSD",1756671057991,0.75196095,109220.0,109210.0,0.45907978]
["bitfinex","BTCUSD",1756671061588,0.74997095,109220.0,109210.0,0.45907978]
["bitfinex","BTCUSD",1756671064161,0.74997095,109220.0,109210.0,0.84003376]
["bitfinex","BTCUSD",1756671064577,0.74997095,109220.0,109210.0,0.45907978]
["bitfinex","BTCUSD",1756671065343,0.74997095,109220.0,109210.0,0.84003376]
["bitfinex","BTCUSD",1756671066249,0.74997095,109220.0,109210.0,0.45907978]
["bitfinex","BTCUSD",1756671067246,0.74997095,109220.0,109210.0,0.46007978]
["bitfinex","BTCUSD",1756671069082,0.74997095,109220.0,109210.0,0.84103376]
["bitfinex","BTCUSD",1756671070345,0.74997095,109220.0,109210.0,0.86855876]
["bitfinex","BTCUSD",1756671080708,0.74997095,109220.0,109210.0,0.48760478]
["bitfinex","BTCUSD",1756671080912,0.74997095,109220.0,109210.0,0.86855876]
["bitfinex","BTCUSD",1756671081597,0.74997095,109220.0,109210.0,0.48760478]
["bitfinex","BTCUSD",1756671081804,0.74997095,109220.0,109210.0,0.86855876]
["bitfinex","BTCUSD",1756671084646,0.74997095,109220.0,109210.0,1.20855876]
["bitfinex","BTCUSD",1756671085923,0.74997095,109220.0,109210.0,1.20655876]
["bitfinex","BTCUSD",1756671086307,0.74997095,109220.0,109210.0,1.20955876]
["bitfinex","BTCUSD",1756671087346,0.74997095,109220.0,109210.0,1.21155876]
["bitfinex","BTCUSD",1756671088808,0.74997095,109220.0,109210.0,1.47875876]
["bitfinex","BTCUSD",1756671090182,0.74997095,109220.0,109210.0,1.32303876]
["bitfinex","BTCUSD",1756671090558,0.74997095,109220.0,109210.0,1.47863876]
["bitfinex","BTCUSD",1756671094474,0.74997095,109220.0,109210.0,1.47851876]
["bitfinex","BTCUSD",1756671094674,0.74997095,109220.0,109210.0,1.48939818]
["bitfinex","BTCUSD",1756671094883,0.74997095,109220.0,109210.0,1.47843876]
["bitfinex","BTCUSD",1756671097699,0.74997095,109220.0,109210.0,1.32303876]
["bitfinex","BTCUSD",1756671097909,0.57883554,109220.0,109210.0,1.47835876]
["bitfinex","BTCUSD",1756671098263,0.57883554,109220.0,109210.0,1.32303876]
["bitfinex","BTCUSD",1756671098525,0.57883554,109220.0,109210.0,1.47835876]
["bitfinex","BTCUSD",1756671099772,0.57883554,109220.0,109210.0,1.09740478]
["bitfinex","BTCUSD",1756671099942,0.57883554,109220.0,109210.0,1.8589579]
["bitfinex","BTCUSD",1756671102194,0.57883554,109220.0,109210.0,1.47815773]
["bitfinex","BTCUSD",1756671122273,0.57883554,109220.0,109210.0,1.85894598]
["bitfinex","BTCUSD",1756671124212,0.57847113,109220.0,109210.0,1.85894598]
["bitfinex","BTCUSD",1756671127986,0.04963252,109220.0,109210.0,2.23971658]
["bitfinex","BTCUSD",1756671128201,0.0004,109240.0,109230.0,0.2540387]
["bitfinex","BTCUSD",1756671128434,0.0004,109240.0,109230.0,1.33391991]
["bitfinex","BTCUSD",1756671128653,0.0004,109240.0,109230.0,1.33904991]
["bitfinex","BTCUSD",1756671128861,0.0004,109240.0,109230.0,1.34351391]
["bitfinex","BTCUSD",1756671129503,0.0004,109240.0,109230.0,1.34451391]
["bitfinex","BTCUSD",1756671129716,0.0004,109240.0,109230.0,1.35372772]
["bitfinex","BTCUSD",1756671129952,0.00245,109240.0,109230.0,1.35372772]
["bitfinex","BTCUSD",1756671130153,0.00245,109240.0,109230.0,1.39595621]
["bitfinex","BTCUSD",1756671131716,0.0004,109240.0,109230.0,1.39595621]
["bitfinex","BTCUSD",1756671134321,0.0004,109240.0,109230.0,1.34595621]
["bitfinex","BTCUSD",1756671134473,0.0004,109240.0,109230.0,1.39595621]
["bitfinex","BTCUSD",1756671137110,0.0004,109240.0,109230.0,1.34595621]
["bitfinex","BTCUSD",1756671144184,0.0004,109240.0,109230.0,1.34599621]
["bitfinex","BTCUSD",1756671146480,0.0004,109240.0,109230.0,0.58445501]
["bitfinex","BTCUSD",1756671146681,0.0004,109240.0,109230.0,1.34599621]
["bitfinex","BTCUSD",1756671148165,0.0004,109240.0,109230.0,0.58445501]
["bitfinex","BTCUSD",1756671148401,0.0004,109240.0,109230.0,1.34599621]
["bitfinex","BTCUSD",1756671149642,0.0004,109240.0,109230.0,1.39599621]
["bitfinex","BTCUSD",1756671151057,0.0004,109240.0,109230.0,1.66319621]
["bitfinex","BTCUSD",1756671157407,0.0004,109240.0,109230.0,1.50823621]
["bitfinex","BTCUSD",1756671157662,0.0004,109240.0,109230.0,1.66299621]
["bitfinex","BTCUSD",1756671160540,0.0004,109240.0,109230.0,1.66399621]
["bitfinex","BTCUSD",1756671161532,0.0004,109240.0,109230.0,1.66299621]
["bitfinex","BTCUSD",1756671161946,0.0004,109240.0,109230.0,1.66499621]
["bitfinex","BTCUSD",1756671167416,0.0004,109240.0,109230.0,2.43576681]
["bitfinex","BTCUSD",1756671167417,1e-08,109240.0,109230.0,2.43576681]
["bitfinex","BTCUSD",1756671167631,1e-08,109240.0,109230.0,2.28100681]
["bitfinex","BTCUSD",1756671167828,1e-08,109240.0,109230.0,2.05499621]
["bitfinex","BTCUSD",1756671168208,1e-08,109240.0,109230.0,2.43376681]
["bitfinex","BTCUSD",1756671168445,1e-08,109240.0,109230.0,2.43576681]
["bitfinex","BTCUSD",1756671168967,1e-08,109240.0,109230.0,2.43476681]
["bitfinex","BTCUSD",1756671169111,1e-08,109240.0,109230.0,2.43976681]
["bitfinex","BTCUSD",1756671169974,1e-08,109240.0,109230.0,2.43776681]
["bitfinex","BTCUSD",1756671170183,1e-08,109240.0,109230.0,2.44076681]
["bitfinex","BTCUSD",1756671173495,1e-08,109240.0,109230.0,2.43938909]
["bitfinex","BTCUSD",1756671177981,1e-08,109240.0,109230.0,2.3971606]
["bitfinex","BTCUSD",1756671180224,1e-08,109240.0,109230.0,2.43810231]
["bitfinex","BTCUSD",1756671180426,1e-08,109240.0,109230.0,2.43806231]
["bitfinex","BTCUSD",1756671184340,0.00211001,109240.0,109230.0,2.28334231]
["bitfinex","BTCUSD",1756671184545,0.00211001,109240.0,109230.0,2.43806231]
["bitfinex","BTCUSD",1756671184960,1e-08,109240.0,109230.0,2.43806231]
["bitfinex","BTCUSD",1756671189123,0.43232259,109290.0,109280.0,0.20395492]
["bitfinex","BTCUSD",1756671189334,0.62419469,109290.0,109280.0,0.45165493]
["bitfinex","BTCUSD",1756671189528,0.58179266,109290.0,109280.0,0.45165493]
["bitfinex","BTCUSD",1756671190245,0.58179266,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671190473,0.58226691,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671190970,0.20149631,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671191170,0.58244691,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671191999,0.58244875,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671192613,0.5824493,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671192999,0.59158391,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671195622,0.21081331,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671195837,0.59158391,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671196359,0.60876176,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671197329,0.61520574,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671199019,0.6350016,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671201959,0.44267187,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671202866,0.44268464,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671203241,0.43409282,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671203445,0.44268462,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671203726,0.62568397,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671204368,0.44268462,109290.0,109280.0,0.47916693]
["bitfinex","BTCUSD",1756671205008,0.44268462,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671205453,0.02915191,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671205687,0.39012665,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671206530,0.39012523,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671209853,0.38983523,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671209999,0.38983371,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671213799,0.38983216,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671214503,0.38983176,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671217371,0.00906116,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671217573,0.00906116,109290.0,109280.0,0.86510753]
["bitfinex","BTCUSD",1756671217833,0.00906116,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671218617,0.00906116,109290.0,109280.0,0.86510753]
["bitfinex","BTCUSD",1756671219269,0.00906116,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671219410,0.00906116,109290.0,109280.0,0.86510753]
["bitfinex","BTCUSD",1756671221507,0.00906116,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671224542,0.00905413,109290.0,109280.0,0.48433693]
["bitfinex","BTCUSD",1756671226706,0.00905413,109290.0,109280.0,0.86510753]
["bitfinex","BTCUSD",1756671230384,0.00905413,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671231694,0.00905413,109290.0,109280.0,0.71038753]
["bitfinex","BTCUSD",1756671231887,0.00905413,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671233414,0.00905413,109290.0,109280.0,0.71038753]
["bitfinex","BTCUSD",1756671233742,0.00905413,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671235406,0.00047425,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671236021,0.00905491,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671236869,0.00905491,109290.0,109280.0,0.32961693]
["bitfinex","BTCUSD",1756671237097,0.00905491,109290.0,109280.0,0.48421693]
["bitfinex","BTCUSD",1756671237298,0.00905491,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671237844,0.38982551,109290.0,109280.0,0.48421693]
["bitfinex","BTCUSD",1756671238581,0.00905491,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671239061,0.00905586,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671240574,0.0090569,109290.0,109280.0,0.86498753]
["bitfinex","BTCUSD",1756671241516,0.00905757,109290.0,109280.0,1.24575813]
["bitfinex","BTCUSD",1756671245172,0.00905969,109290.0,109280.0,1.24575813]
["bitfinex","BTCUSD",1756671246209,0.00905969,109290.0,109280.0,0.48421693]
["bitfinex","BTCUSD",1756671246415,0.00905969,109290.0,109280.0,1.24575813]
["bitfinex","BTCUSD",1756671252428,0.00905969,109290.0,109280.0,1.31611813]
["bitfinex","BTCUSD",1756671255998,0.00906619,109290.0,109280.0,1.31611813]
["bitfinex","BTCUSD",1756671259430,0.00906619,109290.0,109280.0,1.16151813]
["bitfinex","BTCUSD",1756671259635,0.00906656,109290.0,109280.0,1.31603813]
["bitfinex","BTCUSD",1756671261819,0.40008537,109310.0,109300.0,0.02093882]
["bitfinex","BTCUSD",1756671262050,0.44351093,109310.0,109300.0,0.17550636]
["bitfinex","BTCUSD",1756671262261,0.62679169,109310.0,109300.0,0.17550636]
["bitfinex","BTCUSD",1756671263240,0.62679153,109310.0,109300.0,0.17550636]
["bitfinex","BTCUSD",1756671264469,0.62679153,109310.0,109300.0,0.35852897]
["bitfinex","BTCUSD",1756671264855,0.41586418,109310.0,109300.0,0.35852897]
["bitfinex","BTCUSD",1756671265033,0.39606748,109310.0,109300.0,0.35852897]
["bitfinex","BTCUSD",1756671265235,0.41586328,109310.0,109300.0,0.35852897]
["bitfinex","BTCUSD",1756671265421,0.41586328,109310.0,109300.0,0.17554636]
["bitfinex","BTCUSD",1756671265820,0.42501157,109310.0,109300.0,0.17554636]
["bitfinex","BTCUSD",1756671266023,0.25236456,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671266225,0.63313516,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671266765,0.61595053,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671266972,0.63313399,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671267686,0.62669012,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671267890,0.63313396,109310.0,109300.0,0.36173897]
["bitfinex","BTCUSD",1756671268712,0.63313396,109310.0,109300.0,0.38924597]
["bitfinex","BTCUSD",1756671270840,1.76199519,109310.0,109230.0,0.00919499]
["bitfinex","BTCUSD",1756671271225,0.7615412,109240.0,109230.0,0.09349426]
["bitfinex","BTCUSD",1756671271477,0.7615412,109240.0,109230.0,0.20781426]
["bitfinex","BTCUSD",1756671271478,0.94491431,109240.0,109230.0,0.20781426]
["bitfinex","BTCUSD",1756671271681,0.56414371,109240.0,109230.0,0.21311426]
["bitfinex","BTCUSD",1756671271881,0.21089711,109240.0,109230.0,0.21311426]
["bitfinex","BTCUSD",1756671272232,0.59176429,109240.0,109230.0,0.21311426]
["bitfinex","BTCUSD",1756671272662,0.59176429,109240.0,109230.0,0.23505308]
["bitfinex","BTCUSD",1756671274284,0.21089711,109240.0,109230.0,0.23505308]
["bitfinex","BTCUSD",1756671274492,0.027524,109240.0,109230.0,0.41815296]
["bitfinex","BTCUSD",1756671274649,0.56393786,109250.0,109240.0,0.02093882]
["bitfinex","BTCUSD",1756671274859,0.60030076,109250.0,109240.0,0.11391883]
["bitfinex","BTCUSD",1756671275422,0.61739405,109250.0,109240.0,0.11391883]
["bitfinex","BTCUSD",1756671275765,0.61739405,109250.0,109240.0,0.11491883]
["bitfinex","BTCUSD",1756671276165,0.61739405,109250.0,109240.0,0.11691883]
["bitfinex","BTCUSD",1756671276362,0.63385582,109250.0,109240.0,0.11691883]
["bitfinex","BTCUSD",1756671276988,0.72215214,109250.0,109240.0,0.11691883]
["bitfinex","BTCUSD",1756671277210,0.72233214,109250.0,109240.0,0.15756]
["bitfinex","BTCUSD",1756671277411,0.63403582,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756671277609,0.62548492,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756671277828,0.63401351,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1756671279510,0.78857351,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671281765,0.78839351,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671281960,0.40752633,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671282174,0.78839351,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671285637,0.78836465,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671288488,0.77982562,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671288691,0.78835261,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671289766,0.63379261,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671289943,0.78835261,109250.0,109240.0,0.00623]
["bitfinex","BTCUSD",1756671290336,0.78835261,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671291459,0.80800771,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671292350,0.81440712,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671292760,0.81440759,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671294162,1.19535513,109250.0,109240.0,0.00304]
["bitfinex","BTCUSD",1756671294349,1.19535513,109250.0,109230.0,0.36230276]
["bitfinex","BTCUSD",1756671294350,0.18308311,109240.0,109230.0,0.36230276]
["bitfinex","BTCUSD",1756671294667,0.97047881,109240.0,109230.0,0.45742277]
["bitfinex","BTCUSD",1756671295045,0.99800381,109240.0,109230.0,0.45742277]
["bitfinex","BTCUSD",1756671295662,0.99800381,109240.0,109230.0,0.45842277]
["bitfinex","BTCUSD",1756671296269,0.99800381,109240.0,109230.0,0.46042277]
["bitfinex","BTCUSD",1756671297413,1.02412547,109240.0,109230.0,0.46042277]
["bitfinex","BTCUSD",1756671299521,1.00927025,109240.0,109230.0,0.46042277]
["bitfinex","BTCUSD",1756671299740,1.02426835,109240.0,109230.0,0.46042277]
["bitfinex","BTCUSD",1756671300342,1.02455835,109240.0,109230.0,0.2662418]
["bitfinex","BTCUSD",1756671300555,1.08232466,109240.0,109230.0,0.25373001]
["bitfinex","BTCUSD",1756671300758,1.08232466,109240.0,109230.0,0.43682989]
["bitfinex","BTCUSD",1756671300967,1.08232466,109240.0,109230.0,0.43896989]
["bitfinex","BTCUSD",1756671301381,1.08232466,109240.0,109230.0,0.25587001]
["bitfinex","BTCUSD",1756671301586,1.08232466,109240.0,109230.0,0.43896989]
["bitfinex","BTCUSD",1756671302147,0.32021994,109240.0,109230.0,0.43896989]
["bitfinex","BTCUSD",1756671302347,1.08203466,109240.0,109230.0,0.43896989]
["bitfinex","BTCUSD",1756671304745,0.13713683,109240.0,109230.0,0.45990871]
["bitfinex","BTCUSD",1756671304871,0.05190635,109240.0,109230.0,0.84081607]
["bitfinex","BTCUSD",1756671305075,0.05190635,109240.0,109230.0,0.86833907]
["bitfinex","BTCUSD",1756671305479,0.05190635,109240.0,109230.0,0.33287171]
["bitfinex","BTCUSD",1756671305694,0.05190635,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671305895,0.05190635,109240.0,109230.0,0.86833907]
["bitfinex","BTCUSD",1756671306139,0.05190635,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671306652,0.05190635,109240.0,109230.0,0.8682038]
["bitfinex","BTCUSD",1756671308874,0.05190635,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671309279,0.05191165,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671310230,0.05190962,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671310654,0.05190962,109240.0,109230.0,0.33287171]
["bitfinex","BTCUSD",1756671310862,0.05190962,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671315603,0.03220289,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671316536,0.03220029,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671317484,0.02576191,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671318808,0.02576191,109240.0,109230.0,0.48747171]
["bitfinex","BTCUSD",1756671319308,0.0085873,109240.0,109230.0,0.48747171]
["bitfinex","BTCUSD",1756671319562,0.0085873,109240.0,109230.0,0.48743171]
["bitfinex","BTCUSD",1756671320072,0.65523417,109260.0,109240.0,0.18306903]
["bitfinex","BTCUSD",1756671320216,0.79549809,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671320417,0.70749177,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671320711,0.70105379,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671320921,0.70749168,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671321320,0.70849168,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671321503,0.70949168,109260.0,109250.0,0.15452]
["bitfinex","BTCUSD",1756671323268,0.70949168,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671323464,0.68474693,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671323884,0.68474652,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671324084,0.68474652,109260.0,109250.0,0.33762636]
["bitfinex","BTCUSD",1756671325171,0.68474652,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671325688,0.66496882,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671326106,1.04573781,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671326325,1.06551531,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671327209,1.04573781,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671327423,1.06551588,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671327626,1.04573822,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671328065,1.06551611,109260.0,109250.0,0.15456]
["bitfinex","BTCUSD",1756671328262,1.06551611,109260.0,109250.0,0.33762636]
["bitfinex","BTCUSD",1756671328681,1.03799411,109260.0,109250.0,0.33762636]
["bitfinex","BTCUSD",1756671330277,1.03799411,109260.0,109250.0,0.34060636]
["bitfinex","BTCUSD",1756671331146,1.03799883,109260.0,109250.0,0.34060636]
["bitfinex","BTCUSD",1756671331767,1.0379991,109260.0,109250.0,0.00302]
["bitfinex","BTCUSD",1756671332010,1.0379991,109260.0,109250.0,0.1575]
["bitfinex","BTCUSD",1756671333201,1.0379991,109260.0,109250.0,0.00302]
["bitfinex","BTCUSD",1756671333413,1.0379991,109260.0,109250.0,0.1575]
["bitfinex","BTCUSD",1756671333963,1.0379991,109260.0,109250.0,0.34056636]
["bitfinex","BTCUSD",1756671334188,1.0379991,109260.0,109250.0,0.34264636]
["bitfinex","BTCUSD",1756671334427,1.0377091,109260.0,109250.0,0.34264636]
["bitfinex","BTCUSD",1756671335322,0.65693856,109260.0,109250.0,0.34264636]
["bitfinex","BTCUSD",1756671335567,1.0377091,109260.0,109250.0,0.34264636]
["bitfinex","BTCUSD",1756671339202,1.0377091,109260.0,109250.0,0.18816636]
["bitfinex","BTCUSD",1756671339382,1.1924391,109260.0,109250.0,0.15746]
["bitfinex","BTCUSD",1756671340003,1.1924391,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671340833,1.0379991,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671341029,1.00881855,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671341371,1.1918941,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671341998,1.17473216,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671342225,1.19192666,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671342395,0.81528728,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671342598,0.99971194,109260.0,109250.0,0.34052636]
["bitfinex","BTCUSD",1756671342807,0.85442442,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671343003,0.85442437,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671346347,0.85413437,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671347578,0.63521054,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671348390,0.25444,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671348596,0.63521054,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671351294,0.63550054,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671352926,0.62905505,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671353322,0.63550057,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671353613,0.78990057,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671354389,0.78990068,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671355399,0.63550068,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671362791,0.63521068,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671362910,0.6115781,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671363137,0.06221542,109260.0,109250.0,0.34260636]
["bitfinex","BTCUSD",1756671363361,0.03223076,109260.0,109250.0,0.81635691]
["bitfinex","BTCUSD",1756671363573,0.02578461,109260.0,109250.0,0.81635691]
["bitfinex","BTCUSD",1756671363784,0.01718974,109260.0,109250.0,0.81635691]
["bitfinex","BTCUSD",1756671364032,0.02578423,109260.0,109250.0,0.81635691]
["bitfinex","BTCUSD",1756671364239,0.00859449,109260.0,109250.0,0.81635691]
["bitfinex","BTCUSD",1756671365092,0.00859449,109260.0,109250.0,0.43558637]
["bitfinex","BTCUSD",1756671372305,0.01971139,109260.0,109250.0,0.43558637]
["bitfinex","BTCUSD",1756671373848,0.01970533,109260.0,109250.0,0.43558637]
["bitfinex","BTCUSD",1756671377185,0.01970533,109260.0,109250.0,0.43428794]
["bitfinex","BTCUSD",1756671380073,0.58352547,109260.0,109250.0,0.43412794]
["bitfinex","BTCUSD",1756671384729,0.57493704,109260.0,109250.0,0.43412794]
["bitfinex","BTCUSD",1756671384889,0.5835257,109260.0,109250.0,0.43412794]
["bitfinex","BTCUSD",1756671385825,0.58352598,109260.0,109250.0,0.43412794]
["bitfinex","BTCUSD",1756671389449,0.58352598,109260.0,109250.0,0.46164694]
["bitfinex","BTCUSD",1756671390539,0.57493704,109260.0,109250.0,0.46164694]
["bitfinex","BTCUSD",1756671390873,0.58352796,109260.0,109250.0,0.46164694]
["bitfinex","BTCUSD",1756671393330,0.58997443,109260.0,109250.0,0.46164694]
["bitfinex","BTCUSD",1756671394868,0.58997443,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671395606,0.58352796,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671395859,0.58997881,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671398012,0.20920827,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671398232,0.58997881,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671399862,0.40692921,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671401223,0.40048274,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671406737,0.40048275,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671408280,0.40692929,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671412388,0.02615875,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671412595,0.40692929,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671416748,0.40048275,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671417825,0.40048278,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671421377,0.59195879,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671421548,0.40890919,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671421718,0.59195879,109260.0,109250.0,0.46168694]
["bitfinex","BTCUSD",1756671421930,0.59195879,109260.0,109250.0,0.43416794]
["bitfinex","BTCUSD",1756671422328,0.40890919,109260.0,109250.0,0.43416794]
["bitfinex","BTCUSD",1756671422817,0.59195879,109260.0,109250.0,0.43416794]
["bitfinex","BTCUSD",1756671423392,0.59195879,109260.0,109250.0,0.40406836]
["bitfinex","BTCUSD",1756671426669,0.40866392,109260.0,109250.0,0.25508836]
["bitfinex","BTCUSD",1756671426904,0.40866392,109260.0,109250.0,0.40912836]
["bitfinex","BTCUSD",1756671427077,0.42585416,109260.0,109250.0,0.40912836]
["bitfinex","BTCUSD",1756671430884,0.99963176,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671431101,1.05107874,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671431314,1.41859974,109260.0,109250.0,0.15408]
["bitfinex","BTCUSD",1756671431523,1.41859974,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671434267,1.79937028,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671434505,1.96345637,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671434735,1.98062806,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671435812,2.04637174,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671436404,1.6656012,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671436612,1.69035568,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671438036,1.69034231,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671438460,1.6967756,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671438652,1.70535047,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671438861,1.79364679,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671443048,0.87806571,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1756671443260,0.18308311,109240.0,109230.0,0.19495206]
["bitfinex","BTCUSD",1756671443487,0.56385365,109240.0,109230.0,0.19495206]
["bitfinex","BTCUSD",1756671443702,0.58957486,109240.0,109230.0,0.19695206]
["bitfinex","BTCUSD",1756671443907,0.9703454,109240.0,109230.0,0.19695206]
["bitfinex","BTCUSD",1756671444217,0.9978714,109240.0,109230.0,0.19695206]
["bitfinex","BTCUSD",1756671444372,0.97215019,109240.0,109230.0,0.19895206]
["bitfinex","BTCUSD",1756671445311,0.97215019,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671447804,0.97208612,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671448178,0.40829654,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671448608,0.59137965,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671449240,0.40829654,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671449810,0.59137965,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671450060,0.40829654,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671450769,0.59137965,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671452025,0.97215019,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671454895,0.027526,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671455073,0.78906708,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671455282,0.97215019,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671455484,0.98072871,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671456460,0.99788804,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671457886,0.81480493,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671458102,0.99788804,109240.0,109230.0,0.20095206]
["bitfinex","BTCUSD",1756671458714,3.26571097,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756671458921,0.18313341,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1756671459140,1.18227502,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671459299,1.30540218,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671459615,1.30839218,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671460062,1.64944708,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671460269,1.76996461,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671460469,1.77000461,109210.0,109200.0,0.00018224]
["bitfinex","BTCUSD",1756671460829,1.76998643,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671461289,1.76994643,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671462005,1.77094643,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671463343,1.79567565,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671467275,1.79564482,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671469610,1.79568482,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671469812,1.64164482,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671470012,1.79568482,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671470887,1.79559084,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671471682,1.79558897,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671473939,1.79558706,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671479506,1.82855021,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671481111,1.82214447,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671481313,1.82856683,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671482081,1.8285686,109210.0,109200.0,0.00118224]
["bitfinex","BTCUSD",1756671482901,0.72563959,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671483120,1.00952334,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671483745,1.16356334,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671485348,1.00952334,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671485546,1.16356334,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671485721,1.25185966,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671486082,1.09781966,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671486301,1.25185966,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671487280,1.28482281,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671487688,1.28477463,109210.0,109200.0,0.00643224]
["bitfinex","BTCUSD",1756671488475,1.30951832,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671490218,0.881222,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671490434,0.83177825,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671491506,0.82536818,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671491711,0.83194512,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671492527,0.8566797,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671493337,0.94497602,109210.0,109200.0,0.00256897]
["bitfinex","BTCUSD",1756671493849,0.94497602,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671495161,0.9450009,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671496345,0.93641212,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671496568,0.94499971,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671497176,0.94709971,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671498780,0.94709958,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671499971,0.94484917,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671500181,0.94683917,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671500602,0.86160285,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671501750,0.8286397,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671502206,0.82863852,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671502421,0.82219767,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671502637,0.82863769,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671502878,0.66954769,109210.0,109200.0,0.18821018]
["bitfinex","BTCUSD",1756671503114,0.82358749,109210.0,109200.0,0.18821018]
["bitfinex","BTCUSD",1756671503304,0.80855865,109210.0,109200.0,0.18525018]
["bitfinex","BTCUSD",1756671503532,0.823587,109210.0,109200.0,0.18525018]
["bitfinex","BTCUSD",1756671504482,0.79885294,109210.0,109200.0,0.18525018]
["bitfinex","BTCUSD",1756671505431,0.89219926,109210.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756671505617,0.18315018,109200.0,109190.0,0.18611855]
["bitfinex","BTCUSD",1756671505845,0.61629271,109200.0,109190.0,0.2812961]
["bitfinex","BTCUSD",1756671506027,0.61629271,109200.0,109190.0,0.2783361]
["bitfinex","BTCUSD",1756671506240,0.61629231,109200.0,109190.0,0.2783361]
["bitfinex","BTCUSD",1756671506458,0.99744301,109200.0,109190.0,0.2783361]
["bitfinex","BTCUSD",1756671506877,0.99744301,109200.0,109190.0,0.2793361]
["bitfinex","BTCUSD",1756671507337,0.97765599,109200.0,109190.0,0.2793361]
["bitfinex","BTCUSD",1756671507539,1.00972274,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671507747,0.82657256,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671507955,1.00972274,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671508387,1.00328202,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671508569,0.82657391,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671509423,0.82013184,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671510088,0.05782998,109200.0,109190.0,0.2832961]
["bitfinex","BTCUSD",1756671510306,0.43898091,109200.0,109190.0,0.2832961]
["bitfinex","BTCUSD",1756671511555,0.43898091,109200.0,109190.0,0.4372961]
["bitfinex","BTCUSD",1756671513012,0.82013184,109200.0,109190.0,0.2803361]
["bitfinex","BTCUSD",1756671513253,0.82212184,109200.0,109190.0,0.4343361]
["bitfinex","BTCUSD",1756671513467,1.00529062,109200.0,109190.0,0.4343361]
["bitfinex","BTCUSD",1756671513909,0.82214044,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671520981,0.82520044,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671524425,0.82520389,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671534290,0.8252088,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671535243,0.81661881,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671535465,0.82521891,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671537047,0.44406798,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671537398,0.44100798,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671537610,0.43901798,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671539054,0.40695123,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671539933,0.0258003,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671540141,0.19788815,109200.0,109190.0,0.4343761]
["bitfinex","BTCUSD",1756671540880,0.21356496,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671541108,0.77705051,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671541290,0.77060046,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671541498,0.77705051,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671544103,0.77805051,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671544709,0.62413051,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671544929,0.77805051,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671545110,0.77805023,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671545854,0.7780502,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671552024,0.7780502,109210.0,109190.0,0.4301461]
["bitfinex","BTCUSD",1756671552230,0.38115093,109200.0,109190.0,0.4301461]
["bitfinex","BTCUSD",1756671552470,0.41210863,109200.0,109190.0,0.4322661]
["bitfinex","BTCUSD",1756671553097,0.41210863,109200.0,109190.0,0.4322261]
["bitfinex","BTCUSD",1756671553506,0.41210863,109200.0,109190.0,0.2783461]
["bitfinex","BTCUSD",1756671553507,0.59525881,109200.0,109190.0,0.2783461]
["bitfinex","BTCUSD",1756671553714,0.59525881,109200.0,109190.0,0.4332261]
["bitfinex","BTCUSD",1756671554436,0.59525881,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671554674,0.41210863,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671555972,0.41210875,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671556479,0.41210877,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671556661,0.03095784,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671556872,0.41210877,109200.0,109190.0,0.4342261]
["bitfinex","BTCUSD",1756671562557,0.97640988,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671562771,1.01390543,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671563224,0.97640997,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671566543,0.79325979,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671566755,0.7846605,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671566966,0.79325982,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671567383,0.61096484,109200.0,109190.0,0.4321061]
["bitfinex","BTCUSD",1756671567632,0.39834957,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671567870,0.40694887,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671569439,0.43448287,109200.0,109190.0,0.4648411]
["bitfinex","BTCUSD",1756671570614,0.05333187,109200.0,109190.0,0.4648411]
["bitfinex","BTCUSD",1756671570824,0.4344828,109200.0,109190.0,0.4648411]
["bitfinex","BTCUSD",1756671572470,0.4344828,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671574058,0.43448254,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671575860,0.05333161,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671576066,0.43448254,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671577614,0.43448257,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671578668,0.43448259,109200.0,109190.0,0.4373061]
["bitfinex","BTCUSD",1756671579298,0.43448259,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671579564,0.61763277,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671581433,0.61763341,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671582789,0.43448323,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671584758,0.61763341,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671585076,0.61961341,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671587076,0.43646323,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671587929,0.61961341,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671588551,0.61961491,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671596804,0.23846398,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671597012,0.61961491,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671599593,0.61961413,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671601758,0.65333472,109200.0,109190.0,0.43643509]
["bitfinex","BTCUSD",1756671604420,0.65333472,109200.0,109190.0,0.28255509]
["bitfinex","BTCUSD",1756671604639,1.44399962,109200.0,109190.0,0.00208754]
["bitfinex","BTCUSD",1756671604856,1.50041029,109200.0,109190.0,0.00208754]
["bitfinex","BTCUSD",1756671605374,1.84041029,109200.0,109190.0,0.00208754]
["bitfinex","BTCUSD",1756671605566,1.99413029,109200.0,109190.0,0.00208754]
["bitfinex","BTCUSD",1756671605777,2.08242661,109200.0,109190.0,0.00208754]
["bitfinex","BTCUSD",1756671606204,2.08242661,109200.0,109190.0,0.00108754]
["bitfinex","BTCUSD",1756671606442,2.08542661,109200.0,109190.0,0.00108754]
["bitfinex","BTCUSD",1756671606615,2.08242661,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671607005,2.08742661,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671608072,2.08542661,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671608469,0.94397382,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671608693,1.89205669,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671608925,2.00612819,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671609152,2.01250844,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671609754,2.05293335,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671612542,2.05292556,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671613207,2.07769263,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671613334,2.22769263,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671613693,2.07769263,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671616314,2.07768321,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671618712,2.11064636,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671619321,2.12498543,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671619536,2.10021836,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671619724,2.0680563,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671619864,2.1001485,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671620457,2.10014844,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671620684,2.10014703,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671626944,2.10014834,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671627175,2.14959209,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671629248,2.14658209,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671629487,2.14872209,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671630631,2.12519462,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671630811,2.14874718,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671631538,2.14874774,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671631732,2.11578459,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671633577,1.96206459,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671633788,2.11574459,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671634273,2.11575728,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671635277,2.06631353,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671637498,2.13223854,109200.0,109190.0,8.754e-05]
["bitfinex","BTCUSD",1756671639518,2.13223854,109200.0,109190.0,0.00225754]
["bitfinex","BTCUSD",1756671639519,0.74466943,109200.0,109190.0,0.00225754]
["bitfinex","BTCUSD",1756671639736,1.57971774,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671640766,1.42603774,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671640913,1.57967774,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671641322,1.57111588,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671641488,1.57974384,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671641897,1.57974312,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671642356,1.42610455,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671642875,1.59837633,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671643078,1.68667265,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671645125,1.68666835,109200.0,109190.0,0.00533754]
["bitfinex","BTCUSD",1756671645334,1.63722245,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671647228,1.63718192,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671649295,1.63717878,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671651194,1.66188965,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671652108,1.64471553,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671652319,1.66187523,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671652842,1.66385523,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671653011,1.6638552,109200.0,109190.0,0.00480757]
["bitfinex","BTCUSD",1756671655627,1.6638552,109200.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756671655628,0.18318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756671655874,1.15549494,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671656105,1.18766972,109180.0,109170.0,0.0027024]
["bitfinex","BTCUSD",1756671656313,1.18766972,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671656730,1.22048056,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671657164,1.22148056,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671661267,1.22346056,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671661465,1.25100456,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671661878,1.24457408,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671662209,1.25101014,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671662875,1.2510107,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671665165,1.25101314,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671667182,1.25101618,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671668488,1.25101618,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671669527,1.25101618,109180.0,109170.0,0.0035924]
["bitfinex","BTCUSD",1756671672526,1.22526888,109180.0,109170.0,0.0035924]
["bitfinex","BTCUSD",1756671672820,1.25102467,109180.0,109170.0,0.0035924]
["bitfinex","BTCUSD",1756671674824,1.25102467,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671679965,1.2510263,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671680765,1.2510263,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671680972,1.61574604,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671681401,1.70872605,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671681611,1.71062605,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671681817,1.70872605,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671683470,1.70872995,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671684263,1.70872945,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671687478,1.70864945,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671688086,1.67583861,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671690371,1.52231861,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671690572,1.67579861,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671692299,1.67769861,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671692524,1.67579861,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671694108,1.6757898,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671694316,1.67578165,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671694882,1.67578142,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671702891,1.67578142,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671704527,1.70858981,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671704898,1.70215623,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671705105,1.70859454,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671705458,0.79281268,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671705645,1.70855543,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671705817,1.70855587,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671711640,1.74152672,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671712782,1.74152672,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671713202,1.70855587,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671714858,1.7085601,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671715845,1.69998748,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671716049,1.70857558,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671716419,1.70857554,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671717975,1.50067207,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671718378,1.6838558,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671719413,1.64077811,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671719615,1.64721912,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671721526,1.64717912,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671725455,2.01974221,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671725630,2.02833109,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671725957,2.09481384,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671726364,2.09481394,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671727920,0.97608089,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671728069,2.11953368,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671728284,1.73838275,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671730402,1.73838275,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671734915,1.73838275,109180.0,109170.0,0.0059024]
["bitfinex","BTCUSD",1756671735295,1.73838275,109180.0,109170.0,0.0037524]
["bitfinex","BTCUSD",1756671735934,1.73838275,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671736170,1.73194146,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671736340,1.73838514,109180.0,109170.0,0.0035924]
["bitfinex","BTCUSD",1756671739492,1.73838514,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671741289,1.73838514,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671742910,1.73838514,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671743118,2.11953607,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671744210,2.15250692,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671744459,2.11953607,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671744689,2.15250692,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671745134,2.11953607,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671745342,2.15250692,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671746297,1.70451654,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671746500,1.73206454,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671746899,1.69985567,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671747274,1.73206586,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671748213,2.07206586,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671748422,1.47103218,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671748658,1.47103218,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671748959,1.62431218,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671749204,2.00546311,109180.0,109170.0,0.0036824]
["bitfinex","BTCUSD",1756671749747,2.00546311,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671749954,2.12540303,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671750380,0.98195024,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671750583,0.98195024,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671750584,0.95030664,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671750788,1.7126085,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671751840,2.09375943,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671752486,0.79702664,109180.0,109170.0,0.0057524]
["bitfinex","BTCUSD",1756671752686,1.34524378,109180.0,109170.0,0.18895291]
["bitfinex","BTCUSD",1756671753008,1.34524378,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671753151,1.49852378,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671753560,1.47097578,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671753754,1.49836315,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671754607,1.49836315,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671755219,1.34508315,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671755431,1.49836315,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671757895,1.49833943,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671758103,0.73603757,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671758313,1.49833943,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671758698,1.49833943,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671759480,1.34505943,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671759677,1.49833943,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671760220,0.73603757,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671760439,1.49833943,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671761555,1.50983067,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671762496,1.52960447,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671763903,1.51811323,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671764141,1.49056923,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671764322,1.51811323,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671765168,1.51810845,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671768619,1.49450833,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671768844,1.51810765,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671769044,1.49833385,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671769362,1.51810562,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671769501,1.51810568,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671770530,0.75580382,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671770758,1.51810568,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671776642,1.36482568,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671776848,1.51806568,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671777710,1.51806568,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671777909,1.36482568,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671778126,1.51806568,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671778524,1.49052168,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671779749,1.46692655,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671779956,1.49053755,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671780491,1.48195173,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671780700,1.49053892,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671782847,0.72823706,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671783056,1.49053892,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671783685,1.49049892,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671784285,1.33729892,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671784514,1.49049892,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671784842,1.49051758,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671785335,1.33731758,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671785541,1.49051758,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671786372,1.49051758,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671786553,0.72821572,109180.0,109170.0,0.0332964]
["bitfinex","BTCUSD",1756671786697,1.49051758,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671788195,0.72821572,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671788432,1.49051758,109180.0,109170.0,0.21649691]
["bitfinex","BTCUSD",1756671789410,1.54629698,109180.0,109170.0,0.0280864]
["bitfinex","BTCUSD",1756671789625,0.83183972,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671789846,1.59414158,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671790062,1.62168458,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671791630,1.62168458,109180.0,109170.0,0.0037224]
["bitfinex","BTCUSD",1756671792793,1.62168458,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671793220,1.62168381,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671796525,1.62168127,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671796903,1.39767532,109180.0,109170.0,0.0005424]
["bitfinex","BTCUSD",1756671797093,1.51846693,109180.0,109170.0,0.0057924]
["bitfinex","BTCUSD",1756671797304,1.36486693,109180.0,109170.0,0.0057924]
["bitfinex","BTCUSD",1756671797513,1.51846693,109180.0,109170.0,0.0057924]
["bitfinex","BTCUSD",1756671797871,1.137316,109180.0,109170.0,0.19128291]
["bitfinex","BTCUSD",1756671798099,0.9543289,109180.0,109170.0,0.18899291]
["bitfinex","BTCUSD",1756671798338,0.9543289,109180.0,109170.0,0.21653491]
["bitfinex","BTCUSD",1756671798734,0.6143289,109180.0,109170.0,0.21653491]
["bitfinex","BTCUSD",1756671798959,0.5867859,109180.0,109170.0,0.21653491]
["bitfinex","BTCUSD",1756671799178,0.02576551,109180.0,109170.0,0.84430585]
["bitfinex","BTCUSD",1756671799386,0.01717701,109180.0,109170.0,0.46315492]
["bitfinex","BTCUSD",1756671799613,0.01717701,109180.0,109170.0,0.84430585]
["bitfinex","BTCUSD",1756671800466,0.53475093,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756671800682,0.03218726,109190.0,109180.0,0.18821373]
["bitfinex","BTCUSD",1756671800910,0.40690074,109190.0,109180.0,0.18821373]
["bitfinex","BTCUSD",1756671801112,0.02574981,109190.0,109180.0,0.21575173]
["bitfinex","BTCUSD",1756671801231,0.39831747,109190.0,109180.0,0.21575173]
["bitfinex","BTCUSD",1756671802426,0.39931747,109190.0,109180.0,0.21575173]
["bitfinex","BTCUSD",1756671802586,0.01816654,109190.0,109180.0,0.21575173]
["bitfinex","BTCUSD",1756671802928,0.01816654,109190.0,109180.0,0.30873174]
["bitfinex","BTCUSD",1756671803274,0.001,109190.0,109180.0,0.30873174]
["bitfinex","BTCUSD",1756671803477,0.001,109190.0,109180.0,0.68988267]
["bitfinex","BTCUSD",1756671804479,0.001,109190.0,109180.0,1.16241242]
["bitfinex","BTCUSD",1756671805133,0.38115093,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756671805291,0.38115093,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756671805488,0.94156247,109220.0,109210.0,0.18816341]
["bitfinex","BTCUSD",1756671805906,0.94156247,109220.0,109210.0,0.21569641]
["bitfinex","BTCUSD",1756671806273,0.78800247,109220.0,109210.0,0.21469641]
["bitfinex","BTCUSD",1756671806477,0.9329956,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671806679,0.39928467,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671807095,0.58440131,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671807298,0.02013374,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671807444,0.38315093,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671807645,0.003,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671807851,0.38415093,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671808047,0.003,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671808323,0.001,109220.0,109210.0,0.214744]
["bitfinex","BTCUSD",1756671808526,0.001,109220.0,109210.0,0.68887494]
["bitfinex","BTCUSD",1756671808705,0.002,109220.0,109210.0,0.68887494]
["bitfinex","BTCUSD",1756671808949,0.001,109220.0,109210.0,0.68887494]
["bitfinex","BTCUSD",1756671809160,0.01661984,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756671809377,0.39777077,109230.0,109220.0,0.33881664]
["bitfinex","BTCUSD",1756671809593,0.54181463,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671809771,0.94861881,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671810025,1.13170192,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671810419,1.13170195,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671810951,1.13169028,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671811153,1.13169029,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671811594,1.14855997,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671811976,0.76816816,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671812536,0.76912816,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671817595,0.76911377,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671818399,0.61543377,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671818794,0.23452372,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671819046,0.43235066,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671819465,0.61543377,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671821136,0.59833936,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671821320,0.43232255,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671822136,0.43232384,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671822339,0.05141379,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671822519,0.43232384,109240.0,109230.0,0.18812988]
["bitfinex","BTCUSD",1756671822720,0.43232384,109240.0,109230.0,0.21565688]
["bitfinex","BTCUSD",1756671823308,0.43872687,109240.0,109230.0,0.21565688]
["bitfinex","BTCUSD",1756671826546,0.45841649,109240.0,109230.0,0.21565688]
["bitfinex","BTCUSD",1756671828015,0.6404996,109240.0,109230.0,0.21565688]
["bitfinex","BTCUSD",1756671828221,0.45641649,109240.0,109230.0,0.21565688]
["bitfinex","BTCUSD",1756671832070,0.63962165,109240.0,109230.0,0.36909688]
["bitfinex","BTCUSD",1756671832266,0.66435651,109240.0,109230.0,0.36909688]
["bitfinex","BTCUSD",1756671832535,0.65793141,109240.0,109230.0,0.36909688]
["bitfinex","BTCUSD",1756671832761,0.66435988,109240.0,109230.0,0.36909688]
["bitfinex","BTCUSD",1756671833668,0.66435988,109240.0,109230.0,0.21367688]
["bitfinex","BTCUSD",1756671833944,1.04534113,109240.0,109230.0,0.36711688]
["bitfinex","BTCUSD",1756671836026,1.04534113,109240.0,109230.0,0.36908688]
["bitfinex","BTCUSD",1756671836464,1.07831198,109240.0,109230.0,0.36908688]
["bitfinex","BTCUSD",1756671837433,1.04743113,109240.0,109230.0,0.36312583]
["bitfinex","BTCUSD",1756671837655,0.84053464,109240.0,109230.0,0.36312583]
["bitfinex","BTCUSD",1756671837861,1.02361775,109240.0,109230.0,0.36312583]
["bitfinex","BTCUSD",1756671839177,1.03877783,109240.0,109230.0,0.36312583]
["bitfinex","BTCUSD",1756671840045,1.03877783,109240.0,109230.0,0.36115583]
["bitfinex","BTCUSD",1756671841156,1.03877783,109240.0,109230.0,0.20771583]
["bitfinex","BTCUSD",1756671841357,1.04162783,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671841775,1.00949897,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671841978,1.03887009,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671842178,1.03887009,109240.0,109230.0,0.20771583]
["bitfinex","BTCUSD",1756671842337,1.19223041,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671844148,1.03887041,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671846180,1.03887246,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671847537,1.01417668,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671847745,1.07184331,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671849058,1.45277657,109240.0,109230.0,0.36107583]
["bitfinex","BTCUSD",1756671849255,1.45277657,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671849470,1.07184488,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671850321,1.03887403,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671852471,1.03887146,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671852614,1.03887199,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671853444,1.03887179,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671855344,1.01417601,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671856370,1.01417603,109240.0,109230.0,0.36597583]
["bitfinex","BTCUSD",1756671856878,0.25231265,109240.0,109230.0,0.18287595]
["bitfinex","BTCUSD",1756671857108,1.01417603,109240.0,109230.0,0.18283595]
["bitfinex","BTCUSD",1756671857319,1.01417603,109240.0,109230.0,0.36593583]
["bitfinex","BTCUSD",1756671857928,1.01417603,109240.0,109230.0,0.34131988]
["bitfinex","BTCUSD",1756671860396,1.01417603,109240.0,109230.0,0.15822]
["bitfinex","BTCUSD",1756671860604,0.18309988,109230.0,109220.0,0.027526]
["bitfinex","BTCUSD",1756671860779,0.78764165,109230.0,109220.0,0.36704264]
["bitfinex","BTCUSD",1756671861028,0.97074153,109230.0,109220.0,0.36917264]
["bitfinex","BTCUSD",1756671861234,0.78764165,109230.0,109220.0,0.36917264]
["bitfinex","BTCUSD",1756671861348,0.97074153,109230.0,109220.0,0.36917264]
["bitfinex","BTCUSD",1756671862403,0.97074153,109230.0,109220.0,0.37017264]
["bitfinex","BTCUSD",1756671862632,0.97074153,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671863202,0.94496326,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671863399,0.97073624,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671863920,0.97073578,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671874176,0.97072507,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671874764,0.97072499,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671878534,0.5897933,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671878716,0.97072499,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671882144,0.02576173,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671882394,0.97072499,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671883119,0.79080179,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671883581,0.60770191,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671884025,0.38093169,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671885189,0.56403157,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671885554,0.18309988,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671885768,0.56403157,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671886779,0.56602157,109230.0,109220.0,0.37117264]
["bitfinex","BTCUSD",1756671887393,0.96116876,109230.0,109220.0,0.029526]
["bitfinex","BTCUSD",1756671887617,1.89728625,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756671887836,1.53083266,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756671888051,1.34071167,109230.0,109220.0,0.18823664]
["bitfinex","BTCUSD",1756671888265,1.34071167,109230.0,109220.0,0.18511664]
["bitfinex","BTCUSD",1756671888479,1.34071167,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756671888888,1.34071167,109230.0,109220.0,0.18511664]
["bitfinex","BTCUSD",1756671890538,1.34071167,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1756671890810,1.34071167,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671891795,1.34069581,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671894918,1.36643104,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671895790,1.35998883,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671895934,1.36642148,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671899562,1.36640676,109230.0,109220.0,0.00428895]
["bitfinex","BTCUSD",1756671900050,0.40666494,109230.0,109220.0,0.19256559]
["bitfinex","BTCUSD",1756671900273,0.40666494,109230.0,109220.0,0.19027664]
["bitfinex","BTCUSD",1756671900488,0.40666494,109230.0,109220.0,0.21780464]
["bitfinex","BTCUSD",1756671901841,0.02573325,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671902049,0.40666494,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671902582,0.38950944,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671905002,0.00857775,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671905292,0.38950944,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671905508,0.38950655,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671909191,0.57260643,109230.0,109220.0,0.31078465]
["bitfinex","BTCUSD",1756671909394,0.59174619,109230.0,109220.0,0.30771465]
["bitfinex","BTCUSD",1756671909594,0.59174619,109230.0,109220.0,0.46091465]
["bitfinex","BTCUSD",1756671910309,0.40864631,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671910751,0.40665631,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671913236,0.58975619,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671914478,0.38657585,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671915228,0.38857585,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671916418,0.3885797,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671917241,0.20225349,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671917445,0.58318518,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671917664,0.20225349,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671917852,0.58318518,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671918059,0.4000853,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671918486,0.3980853,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671918690,0.01715361,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671918893,0.3980853,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671926406,0.40666583,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671927345,0.4066765,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671927724,0.40667658,109230.0,109220.0,0.46398465]
["bitfinex","BTCUSD",1756671930097,0.40667658,109230.0,109220.0,0.43645665]
["bitfinex","BTCUSD",1756671932495,0.40667658,109230.0,109220.0,0.46398265]
["bitfinex","BTCUSD",1756671936530,0.40667658,109230.0,109220.0,0.31078265]
["bitfinex","BTCUSD",1756671936708,0.40667658,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671938178,0.40668387,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671938597,0.02575218,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671938846,0.40668387,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671939055,0.40668398,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671939238,0.40668398,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671941685,0.40668211,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671943174,0.40867211,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671943383,0.59177199,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671944026,0.40867211,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671947265,0.40668211,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671947697,0.02575042,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671947921,0.38951586,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671948380,0.38093169,109230.0,109220.0,0.43641665]
["bitfinex","BTCUSD",1756671948755,0.38093169,109230.0,109220.0,0.46394265]
["bitfinex","BTCUSD",1756671953013,0.39609177,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671953186,0.42381141,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671954256,0.8047431,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671956003,0.80474119,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671956574,0.9878243,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671956775,0.22596092,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671956937,0.9878243,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756671959366,0.4238095,109240.0,109230.0,0.18518988]
["bitfinex","BTCUSD",1756671959571,0.02373996,109240.0,109230.0,0.18842988]
["bitfinex","BTCUSD",1756671959748,0.42380595,109240.0,109230.0,0.18842988]
["bitfinex","BTCUSD",1756671960213,0.02573418,109240.0,109230.0,0.28140989]
["bitfinex","BTCUSD",1756671960418,0.38093169,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756671960635,0.40666959,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671960844,0.40864959,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671961334,0.42162594,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671961908,0.04069425,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671962134,0.41964594,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671962311,0.42064594,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671962723,0.41964594,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671964430,0.41963943,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671969302,0.41961927,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671971228,0.40247845,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671973699,0.41961813,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671973907,0.40247808,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671974113,0.41961815,109250.0,109240.0,0.34153311]
["bitfinex","BTCUSD",1756671979875,0.40247808,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671980102,0.40248168,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671985180,0.41963529,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671987207,0.41964499,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671990882,0.41967652,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671991773,0.42165643,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671994981,0.41306703,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671995332,0.42165683,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756671997605,0.41967683,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672001438,0.41108703,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672001696,0.41968378,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672006688,0.23703178,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672009230,0.24970257,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672012421,0.22392683,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672012644,0.24971156,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672013286,0.24971158,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672014709,0.25169158,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672014916,0.24971158,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672016485,0.22392683,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672016685,0.24970659,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672016900,0.39360248,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672017093,0.41078899,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672017642,0.39360248,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672018900,0.40219588,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672019303,0.41938298,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672019740,0.42438298,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672020168,0.41578948,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672020371,0.39860248,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672020826,0.42438343,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672021338,0.04345174,109250.0,109240.0,0.43451312]
["bitfinex","BTCUSD",1756672021650,0.01359365,109250.0,109240.0,0.83638363]
["bitfinex","BTCUSD",1756672021831,0.01359365,109250.0,109240.0,0.86390363]
["bitfinex","BTCUSD",1756672022465,0.01359365,109250.0,109240.0,0.48297194]
["bitfinex","BTCUSD",1756672023084,0.01359365,109250.0,109240.0,0.48797194]
["bitfinex","BTCUSD",1756672023293,0.005,109250.0,109240.0,0.48789194]
["bitfinex","BTCUSD",1756672023723,0.38593169,109250.0,109240.0,0.48789194]
["bitfinex","BTCUSD",1756672028635,0.005,109250.0,109240.0,0.48789194]
["bitfinex","BTCUSD",1756672031883,0.005,109250.0,109240.0,0.33485194]
["bitfinex","BTCUSD",1756672032097,0.38593169,109250.0,109240.0,0.48785194]
["bitfinex","BTCUSD",1756672034766,0.005,109250.0,109240.0,0.86878363]
["bitfinex","BTCUSD",1756672036247,0.005,109250.0,109240.0,0.71578363]
["bitfinex","BTCUSD",1756672036450,0.005,109250.0,109240.0,0.86878363]
["bitfinex","BTCUSD",1756672036651,0.005,109250.0,109240.0,0.48785194]
["bitfinex","BTCUSD",1756672037087,0.20999835,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756672037217,0.21858122,109260.0,109250.0,0.28102637]
["bitfinex","BTCUSD",1756672037416,0.21198835,109260.0,109250.0,0.28102637]
["bitfinex","BTCUSD",1756672037625,0.22057136,109260.0,109250.0,0.30854537]
["bitfinex","BTCUSD",1756672037856,0.03411825,109260.0,109250.0,0.30854537]
["bitfinex","BTCUSD",1756672038050,0.41305994,109260.0,109250.0,0.30854537]
["bitfinex","BTCUSD",1756672038261,0.41353433,109260.0,109250.0,0.30854537]
["bitfinex","BTCUSD",1756672038466,0.38998909,109260.0,109250.0,0.30854537]
["bitfinex","BTCUSD",1756672038667,0.39197909,109260.0,109250.0,0.30954537]
["bitfinex","BTCUSD",1756672039081,0.39197909,109260.0,109250.0,0.31054537]
["bitfinex","BTCUSD",1756672039297,0.39197909,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672042237,0.41506321,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672042703,0.39197909,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672043131,0.0110474,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672043337,0.39197909,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672044100,0.38339608,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672044266,0.39197973,109260.0,109250.0,0.46354537]
["bitfinex","BTCUSD",1756672044713,0.39197973,109260.0,109250.0,0.86541588]
["bitfinex","BTCUSD",1756672044714,0.00905804,109260.0,109250.0,0.86541588]
["bitfinex","BTCUSD",1756672044957,0.00905804,109260.0,109250.0,0.48448419]
["bitfinex","BTCUSD",1756672045168,0.00905804,109260.0,109250.0,0.55488419]
["bitfinex","BTCUSD",1756672045409,0.00047439,109260.0,109250.0,0.55488419]
["bitfinex","BTCUSD",1756672045629,0.00047439,109260.0,109250.0,0.57800907]
["bitfinex","BTCUSD",1756672045843,0.00047439,109260.0,109250.0,0.93581588]
["bitfinex","BTCUSD",1756672046936,0.00047439,109260.0,109250.0,0.95863707]
["bitfinex","BTCUSD",1756672047943,0.00047439,109260.0,109250.0,0.95763707]
["bitfinex","BTCUSD",1756672048087,0.00047439,109260.0,109250.0,0.95963707]
["bitfinex","BTCUSD",1756672048285,0.00047439,109260.0,109250.0,0.96363707]
["bitfinex","BTCUSD",1756672048686,0.00047439,109260.0,109250.0,0.96163707]
["bitfinex","BTCUSD",1756672048890,0.00047439,109260.0,109250.0,0.96463707]
["bitfinex","BTCUSD",1756672056050,0.00047439,109260.0,109250.0,0.58370538]
["bitfinex","BTCUSD",1756672056458,0.00047439,109260.0,109250.0,0.96463707]
["bitfinex","BTCUSD",1756672057235,0.00047439,109260.0,109250.0,0.94081588]
["bitfinex","BTCUSD",1756672057418,0.00047439,109260.0,109250.0,0.78781588]
["bitfinex","BTCUSD",1756672057633,0.00047439,109260.0,109250.0,0.94077588]
["bitfinex","BTCUSD",1756672060602,0.00047439,109260.0,109250.0,0.78781588]
["bitfinex","BTCUSD",1756672060800,0.00047439,109260.0,109250.0,0.94077588]
["bitfinex","BTCUSD",1756672061799,0.00047439,109260.0,109250.0,0.55984419]
["bitfinex","BTCUSD",1756672062036,0.38338608,109260.0,109250.0,0.55486419]
["bitfinex","BTCUSD",1756672062207,0.1547624,109260.0,109250.0,0.55486419]
["bitfinex","BTCUSD",1756672062412,0.38466356,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756672062563,0.39324048,109270.0,109260.0,0.4290372]
["bitfinex","BTCUSD",1756672062762,0.39186048,109270.0,109260.0,0.4290372]
["bitfinex","BTCUSD",1756672062964,0.39186048,109270.0,109260.0,0.4565532]
["bitfinex","BTCUSD",1756672064768,0.39186048,109270.0,109260.0,0.4585532]
["bitfinex","BTCUSD",1756672064970,0.39186048,109270.0,109260.0,0.4605532]
["bitfinex","BTCUSD",1756672065438,0.57588333,109270.0,109260.0,0.36757319]
["bitfinex","BTCUSD",1756672065644,0.95681502,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672065877,0.9804065,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672069259,0.97397387,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672069479,0.98040782,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672069899,0.98040703,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672070099,0.98040663,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672070299,1.01321502,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672073079,1.01321365,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672074603,1.04073365,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672075530,1.03974365,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672076152,0.65881196,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672080076,0.6266448,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672080278,0.65880327,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672081299,0.24506319,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672081508,0.62599488,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672082120,0.62599488,109270.0,109260.0,0.34313719]
["bitfinex","BTCUSD",1756672082323,0.62599488,109270.0,109260.0,0.16008759]
["bitfinex","BTCUSD",1756672082723,0.62599488,109270.0,109260.0,0.15700759]
["bitfinex","BTCUSD",1756672085692,0.62599488,109270.0,109260.0,0.16008759]
["bitfinex","BTCUSD",1756672089698,0.62600751,109270.0,109260.0,0.16008759]
["bitfinex","BTCUSD",1756672090342,0.64577383,109270.0,109260.0,0.16008759]
["bitfinex","BTCUSD",1756672090663,0.64577392,109270.0,109260.0,0.16008759]
["bitfinex","BTCUSD",1756672095623,0.64577392,109270.0,109260.0,0.34313719]
["bitfinex","BTCUSD",1756672095833,0.64577392,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672096040,0.64577392,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672096990,0.6457995,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672100680,0.64580915,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672107778,0.63077943,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672107997,0.645809,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672108763,0.645809,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672108971,0.644229,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672111313,0.63778776,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672111532,0.64422928,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672112359,0.64422923,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672115069,0.64422892,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672122131,0.64422795,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672125699,0.64422796,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672126053,0.64422796,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672126769,0.64580796,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672127590,0.79868796,109270.0,109260.0,0.16212759]
["bitfinex","BTCUSD",1756672128230,0.79868796,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672132688,0.77292367,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672132892,0.79868861,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672133378,0.79710861,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672133592,0.64422861,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672133774,0.64422865,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672140038,0.64422942,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672141312,0.26329773,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672141510,0.64422942,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672142572,0.63564156,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672142724,0.64423025,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672143754,0.64581025,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672143966,0.64581022,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672145137,0.79865022,109270.0,109260.0,0.34517719]
["bitfinex","BTCUSD",1756672149156,0.79865022,109270.0,109260.0,0.16196759]
["bitfinex","BTCUSD",1756672150507,0.79865022,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672150665,0.41771853,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672150870,0.79865022,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672152590,0.79867144,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672153365,0.79866988,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672153825,0.79866987,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672155066,0.64582987,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672156999,0.64582988,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672158685,0.26331819,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672158885,0.64424988,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672160566,0.61331584,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672162302,0.23238415,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672162487,0.61331584,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672163174,0.76611584,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672164120,0.766116,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672165115,0.61331602,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672165976,0.23238433,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672166167,0.61331602,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672167941,0.59617087,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672169189,0.74893087,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672170073,0.77644987,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672171120,0.62368987,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672171330,0.6236904,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672172562,0.64347839,109270.0,109260.0,0.34501719]
["bitfinex","BTCUSD",1756672172762,0.79623839,109270.0,109260.0,0.19221719]
["bitfinex","BTCUSD",1756672173103,0.79623839,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672174838,0.78120862,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672175148,0.79623857,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672176544,0.79781857,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672180048,0.79781857,109270.0,109260.0,0.00916759]
["bitfinex","BTCUSD",1756672180201,0.79781857,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672186210,0.79137716,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672186413,0.79781857,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672192992,0.79781855,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672195997,0.64505855,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672196401,0.62144005,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672196658,0.64505833,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672197425,0.6450583,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672200010,0.7977783,109270.0,109260.0,0.34497719]
["bitfinex","BTCUSD",1756672200321,0.7977783,109270.0,109260.0,0.16192759]
["bitfinex","BTCUSD",1756672200531,0.7977783,109270.0,109260.0,0.00916759]
["bitfinex","BTCUSD",1756672200753,0.7977783,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672201555,0.6450583,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672201885,0.7977383,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672202726,0.79773812,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672203133,0.79773812,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672203757,0.64505812,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672206400,0.64505774,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672207574,0.79773774,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672209738,0.64505774,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672209909,0.64505774,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672210116,0.64505774,109270.0,109260.0,0.34489719]
["bitfinex","BTCUSD",1756672211983,0.64505774,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672212388,0.64505914,109270.0,109260.0,0.16184759]
["bitfinex","BTCUSD",1756672213462,0.79773914,109270.0,109260.0,0.15980759]
["bitfinex","BTCUSD",1756672213659,0.79773914,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672215175,0.83054753,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672217070,0.80478247,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672217281,0.83055269,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672217681,0.83055199,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672219073,0.83055199,109270.0,109260.0,0.00705759]
["bitfinex","BTCUSD",1756672219579,0.83055199,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672220759,0.83055151,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672221209,1.69714781,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672221418,1.54446781,109270.0,109260.0,0.00404759]
["bitfinex","BTCUSD",1756672221627,0.44425332,109270.0,109260.0,0.00930759]
["bitfinex","BTCUSD",1756672221841,0.60255143,109270.0,109260.0,0.00930759]
["bitfinex","BTCUSD",1756672222045,0.98348312,109270.0,109260.0,0.00930759]
["bitfinex","BTCUSD",1756672222464,0.98348312,109270.0,109260.0,0.00730759]
["bitfinex","BTCUSD",1756672223091,0.98348312,109270.0,109260.0,0.00530759]
["bitfinex","BTCUSD",1756672223291,0.98648312,109270.0,109260.0,0.00530759]
["bitfinex","BTCUSD",1756672223530,0.98448312,109270.0,109260.0,0.00530759]
["bitfinex","BTCUSD",1756672223751,0.98448312,109270.0,109260.0,0.15794759]
["bitfinex","BTCUSD",1756672223973,0.98348312,109270.0,109260.0,0.15894759]
["bitfinex","BTCUSD",1756672224216,0.98348312,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672227010,0.98348312,109270.0,109260.0,0.34299719]
["bitfinex","BTCUSD",1756672227255,0.98348312,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672227456,0.60255143,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672227657,0.98348219,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672227859,0.98347654,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672228225,0.98347731,109270.0,109260.0,0.15994759]
["bitfinex","BTCUSD",1756672228453,0.98347731,109270.0,109260.0,0.34299719]
["bitfinex","BTCUSD",1756672229318,0.60254562,109270.0,109260.0,0.34299719]
["bitfinex","BTCUSD",1756672229526,0.26254562,109270.0,109260.0,0.34299719]
["bitfinex","BTCUSD",1756672229915,0.07951277,109270.0,109260.0,0.34299719]
["bitfinex","BTCUSD",1756672230152,0.07951277,109270.0,109260.0,0.81690889]
["bitfinex","BTCUSD",1756672230370,0.02576478,109270.0,109260.0,0.84442589]
["bitfinex","BTCUSD",1756672230758,0.02576478,109270.0,109260.0,0.4634942]
["bitfinex","BTCUSD",1756672230909,0.02576478,109270.0,109260.0,0.84442589]
["bitfinex","BTCUSD",1756672234784,0.20879763,109270.0,109260.0,0.4634942]
["bitfinex","BTCUSD",1756672234998,0.58972932,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672235617,0.02576478,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672236499,0.02576478,109270.0,109260.0,0.84438589]
["bitfinex","BTCUSD",1756672238095,0.02576478,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672238527,0.01717601,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672238696,0.02575694,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672239113,0.20878979,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672239289,0.02575694,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672239465,0.02575663,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672242328,0.0257554,109270.0,109260.0,0.4634542]
["bitfinex","BTCUSD",1756672248525,0.0257554,109270.0,109260.0,0.84438589]
["bitfinex","BTCUSD",1756672248753,0.00858539,109270.0,109260.0,0.84438589]
["bitfinex","BTCUSD",1756672249345,0.20580453,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756672249558,0.63870626,109280.0,109270.0,0.18507285]
["bitfinex","BTCUSD",1756672249718,0.63870626,109280.0,109270.0,0.18829285]
["bitfinex","BTCUSD",1756672249923,0.63870626,109280.0,109270.0,0.21580985]
["bitfinex","BTCUSD",1756672250765,0.64028626,109280.0,109270.0,0.21580985]
["bitfinex","BTCUSD",1756672252447,0.64028626,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672252997,0.64028975,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672256789,0.41470698,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672257191,0.59772896,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672257841,0.62908073,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672260299,0.62909424,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672261114,0.62909419,109280.0,109270.0,0.21780985]
["bitfinex","BTCUSD",1756672261541,0.62909419,109280.0,109270.0,0.21576985]
["bitfinex","BTCUSD",1756672261751,1.00358412,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672261924,1.02436316,109280.0,109270.0,0.182077]
["bitfinex","BTCUSD",1756672262127,1.02436316,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672262465,0.99859617,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672262683,0.99760617,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672263302,1.00404791,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672263893,0.99760617,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672264853,1.02981488,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672265483,1.0126369,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672265697,1.00619516,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672266123,1.02981488,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672270459,1.02981602,109280.0,109270.0,0.029517]
["bitfinex","BTCUSD",1756672271737,1.06262441,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672272604,1.09014041,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672273703,1.24266041,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672273923,1.56861937,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672274158,1.58365613,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672274368,1.58266613,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1756672274903,1.58266613,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1756672275577,1.58266613,109280.0,109260.0,0.45928324]
["bitfinex","BTCUSD",1756672275578,0.18303285,109270.0,109260.0,0.45928324]
["bitfinex","BTCUSD",1756672275786,0.589737,109270.0,109260.0,0.46139324]
["bitfinex","BTCUSD",1756672276919,0.589737,109270.0,109260.0,0.46239324]
["bitfinex","BTCUSD",1756672277628,0.589737,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672279237,0.02577246,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672279464,0.40670415,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672279676,0.02577246,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672280937,0.589737,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672282247,0.40670415,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672284890,0.40670197,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672285439,0.40670207,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672285636,0.4067021,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672286047,0.58973495,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672286247,0.4067021,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672291467,0.38952191,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672291668,0.40670421,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672292481,0.02577252,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672292677,0.40670421,109270.0,109260.0,0.46339324]
["bitfinex","BTCUSD",1756672295182,0.02577252,109270.0,109260.0,0.84432493]
["bitfinex","BTCUSD",1756672295387,0.02627516,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756672295637,0.05354445,109290.0,109280.0,0.3408161]
["bitfinex","BTCUSD",1756672296046,0.43447614,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672296263,0.40823833,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672296434,0.40822363,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672296850,0.43601995,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672297064,0.43701995,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672297462,0.05608826,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672297668,0.05708826,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672298240,0.05608281,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672298443,0.05508281,109290.0,109280.0,0.3683281]
["bitfinex","BTCUSD",1756672301046,1.05641938,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756672301245,0.91315458,109300.0,109290.0,0.18623935]
["bitfinex","BTCUSD",1756672301454,1.06563458,109300.0,109290.0,0.18623935]
["bitfinex","BTCUSD",1756672301652,1.09215004,109300.0,109290.0,0.18623935]
["bitfinex","BTCUSD",1756672301836,0.93967004,109300.0,109290.0,0.18623935]
["bitfinex","BTCUSD",1756672302038,0.59967004,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672302242,0.60067004,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672303125,0.59423673,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672303552,0.59323673,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672303719,0.59423673,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672304362,0.59323673,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672304964,0.41022904,109300.0,109290.0,0.18831935]
["bitfinex","BTCUSD",1756672305142,0.41022904,109300.0,109290.0,0.21582935]
["bitfinex","BTCUSD",1756672305797,0.40864904,109300.0,109290.0,0.21582935]
["bitfinex","BTCUSD",1756672309754,0.41022904,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672310208,0.40864904,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672312842,0.41721421,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672313260,0.03628252,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672313470,0.41721421,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672315613,0.03628252,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672315773,0.41721421,109300.0,109290.0,0.36826935]
["bitfinex","BTCUSD",1756672316644,0.00976706,109300.0,109290.0,0.84218105]
["bitfinex","BTCUSD",1756672316853,0.00120189,109300.0,109290.0,0.91254105]
["bitfinex","BTCUSD",1756672317059,0.0002,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756672317315,0.0002,109310.0,109300.0,0.65689431]
["bitfinex","BTCUSD",1756672317520,0.0002,109310.0,109300.0,0.66215431]
["bitfinex","BTCUSD",1756672317734,0.0002,109310.0,109300.0,0.68966031]
["bitfinex","BTCUSD",1756672317935,0.0002,109310.0,109300.0,0.84210031]
["bitfinex","BTCUSD",1756672318369,0.0002,109310.0,109300.0,0.8421479]
["bitfinex","BTCUSD",1756672319549,0.0002,109310.0,109300.0,0.8441479]
["bitfinex","BTCUSD",1756672319874,0.0002,109310.0,109300.0,0.8471479]
["bitfinex","BTCUSD",1756672321910,0.00876204,109310.0,109300.0,0.8471479]
["bitfinex","BTCUSD",1756672323273,0.00876204,109310.0,109300.0,0.6947079]
["bitfinex","BTCUSD",1756672323697,0.00876204,109310.0,109300.0,0.8471879]
["bitfinex","BTCUSD",1756672324371,0.00876204,109310.0,109300.0,0.86812672]
["bitfinex","BTCUSD",1756672326273,0.00876686,109310.0,109300.0,0.71564672]
["bitfinex","BTCUSD",1756672326486,0.00876686,109310.0,109300.0,0.86808672]
["bitfinex","BTCUSD",1756672326912,0.00876697,109310.0,109300.0,0.86808672]
["bitfinex","BTCUSD",1756672327761,0.57424453,109310.0,109300.0,0.46411621]
["bitfinex","BTCUSD",1756672327972,0.57424453,109310.0,109300.0,0.2779736]
["bitfinex","BTCUSD",1756672328378,0.62418841,109310.0,109300.0,0.2779736]
["bitfinex","BTCUSD",1756672329216,0.24325672,109310.0,109300.0,0.46095621]
["bitfinex","BTCUSD",1756672329454,0.62418841,109310.0,109300.0,0.2730136]
["bitfinex","BTCUSD",1756672329665,0.62418841,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672329877,0.62418841,109310.0,109300.0,0.2740136]
["bitfinex","BTCUSD",1756672330260,0.62418841,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672331567,0.62418841,109310.0,109300.0,0.1235336]
["bitfinex","BTCUSD",1756672331776,0.62418841,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672333953,0.61562144,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672334182,0.6241938,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672337619,0.61563613,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672337843,0.62421122,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672338211,0.62421194,109310.0,109300.0,0.2760136]
["bitfinex","BTCUSD",1756672341550,0.62421194,109310.0,109300.0,0.2790936]
["bitfinex","BTCUSD",1756672344427,0.63064724,109310.0,109300.0,0.2790936]
["bitfinex","BTCUSD",1756672345214,0.63064737,109310.0,109300.0,0.2790936]
["bitfinex","BTCUSD",1756672345637,0.59783898,109310.0,109300.0,0.46407621]
["bitfinex","BTCUSD",1756672346464,0.59784081,109310.0,109300.0,0.46407621]
["bitfinex","BTCUSD",1756672347303,0.59140355,109310.0,109300.0,0.46407621]
["bitfinex","BTCUSD",1756672348475,0.59142744,109310.0,109300.0,0.46407621]
["bitfinex","BTCUSD",1756672349488,0.59142833,109310.0,109300.0,0.46407621]
["bitfinex","BTCUSD",1756672350800,0.59142833,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672351221,0.59142833,109310.0,109300.0,0.2535876]
["bitfinex","BTCUSD",1756672352410,0.59142833,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672355023,0.21049664,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672355255,0.59786851,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672356517,0.61607706,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672357440,0.21535682,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672357653,0.61608291,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672359300,0.61610991,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672361513,0.61768991,109310.0,109300.0,0.2535876]
["bitfinex","BTCUSD",1756672364224,0.61768991,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672364800,0.61610991,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672370088,0.61610712,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672370925,0.58389196,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672371265,0.61610691,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672380193,0.23517522,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672380398,0.23517522,109310.0,109300.0,0.2535876]
["bitfinex","BTCUSD",1756672380399,0.61768691,109310.0,109300.0,0.2535876]
["bitfinex","BTCUSD",1756672380796,0.59406261,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672381015,0.61768668,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672381521,0.61768678,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672382015,0.61610678,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672383452,0.61610699,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672383889,0.61610562,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672384786,0.61610562,109310.0,109300.0,0.2535876]
["bitfinex","BTCUSD",1756672384992,0.61610562,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672386508,0.61610579,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672389564,0.59631276,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672390525,0.57913122,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672390729,0.59631371,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672391903,0.41334784,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672392318,0.59631371,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672394500,0.59631432,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672397497,0.21538263,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672397699,0.59631432,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672397904,0.58772335,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672398112,0.59631453,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672401595,0.59631404,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672402494,0.596314,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672405133,0.58987072,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672405870,0.02597316,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672406071,0.40690485,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672406455,0.58987072,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672406874,0.40690485,109310.0,109300.0,0.43657021]
["bitfinex","BTCUSD",1756672410649,0.40690485,109310.0,109300.0,0.46407721]
["bitfinex","BTCUSD",1756672410977,0.38972275,109310.0,109300.0,0.46407721]
["bitfinex","BTCUSD",1756672412134,0.00879106,109310.0,109300.0,1.24687941]
["bitfinex","BTCUSD",1756672412554,0.0087895,109310.0,109300.0,1.24687941]
["bitfinex","BTCUSD",1756672412754,0.0087895,109310.0,109300.0,0.86594772]
["bitfinex","BTCUSD",1756672413662,0.0087895,109310.0,109300.0,1.24687941]
["bitfinex","BTCUSD",1756672416269,0.73007831,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756672416429,0.95799524,109330.0,109320.0,0.33530914]
["bitfinex","BTCUSD",1756672416634,0.57706355,109330.0,109320.0,0.33836914]
["bitfinex","BTCUSD",1756672416836,0.98897262,109330.0,109320.0,0.33530914]
["bitfinex","BTCUSD",1756672417035,0.98897262,109330.0,109320.0,0.36281214]
["bitfinex","BTCUSD",1756672417580,0.99097262,109330.0,109320.0,0.36281214]
["bitfinex","BTCUSD",1756672419654,0.99097113,109330.0,109320.0,0.36281214]
["bitfinex","BTCUSD",1756672420167,0.99097113,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672421170,0.61003944,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672421320,0.60845944,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672421524,0.60845944,109330.0,109320.0,0.36802214]
["bitfinex","BTCUSD",1756672422145,0.61003944,109330.0,109320.0,0.185073]
["bitfinex","BTCUSD",1756672423076,0.61003944,109330.0,109320.0,0.182923]
["bitfinex","BTCUSD",1756672423261,0.61003257,109330.0,109320.0,0.182923]
["bitfinex","BTCUSD",1756672423511,0.61003252,109330.0,109320.0,0.182923]
["bitfinex","BTCUSD",1756672424240,0.61003209,109330.0,109320.0,0.182923]
["bitfinex","BTCUSD",1756672427641,0.61003209,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672428193,0.61861115,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672429231,0.99954284,109330.0,109320.0,0.36587214]
["bitfinex","BTCUSD",1756672430271,0.99954284,109330.0,109320.0,0.36802214]
["bitfinex","BTCUSD",1756672433574,0.99954284,109330.0,109320.0,0.185073]
["bitfinex","BTCUSD",1756672434393,0.99954781,109330.0,109320.0,0.36802214]
["bitfinex","BTCUSD",1756672434957,0.99954836,109330.0,109320.0,0.36802214]
["bitfinex","BTCUSD",1756672438097,0.99954836,109330.0,109320.0,0.185073]
["bitfinex","BTCUSD",1756672439999,0.99954836,109330.0,109320.0,0.36802214]
["bitfinex","BTCUSD",1756672440438,0.99954836,109330.0,109320.0,0.032713]
["bitfinex","BTCUSD",1756672440658,0.99954836,109330.0,109320.0,0.185033]
["bitfinex","BTCUSD",1756672441272,0.99954836,109330.0,109320.0,0.179823]
["bitfinex","BTCUSD",1756672442011,0.99954836,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672443138,1.15186836,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672443390,0.99954836,109330.0,109320.0,0.179823]
["bitfinex","BTCUSD",1756672443761,0.99096721,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672443997,0.99958342,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672444398,0.99958351,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672444797,0.99958389,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672445514,1.15190389,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672446685,1.14546122,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672446801,1.15190374,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672447287,0.99958374,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672447461,1.15190374,109330.0,109320.0,0.179823]
["bitfinex","BTCUSD",1756672447869,1.15190374,109330.0,109320.0,0.183043]
["bitfinex","BTCUSD",1756672448494,0.99958374,109330.0,109320.0,0.030723]
["bitfinex","BTCUSD",1756672448666,1.55856671,109330.0,109320.0,0.027503]
["bitfinex","BTCUSD",1756672448867,1.55856671,109330.0,109310.0,0.15232]
["bitfinex","BTCUSD",1756672448868,0.18294914,109320.0,109310.0,0.15232]
["bitfinex","BTCUSD",1756672449076,0.61744974,109320.0,109310.0,0.179826]
["bitfinex","BTCUSD",1756672449734,0.99838143,109320.0,109310.0,0.179826]
["bitfinex","BTCUSD",1756672450364,0.99838143,109320.0,109310.0,0.027506]
["bitfinex","BTCUSD",1756672450564,0.99838143,109320.0,109310.0,0.179826]
["bitfinex","BTCUSD",1756672451221,0.99837707,109320.0,109310.0,0.179826]
["bitfinex","BTCUSD",1756672452138,0.61744538,109320.0,109310.0,0.179826]
["bitfinex","BTCUSD",1756672453467,0.99837707,109320.0,109310.0,0.027506]
["bitfinex","BTCUSD",1756672453669,0.18296587,109310.0,109300.0,0.35873934]
["bitfinex","BTCUSD",1756672453872,0.57406778,109310.0,109300.0,0.54072534]
["bitfinex","BTCUSD",1756672454715,0.58265345,109310.0,109300.0,0.54072534]
["bitfinex","BTCUSD",1756672454874,0.57248323,109310.0,109300.0,0.54072534]
["bitfinex","BTCUSD",1756672455701,0.57248323,109310.0,109300.0,0.54272534]
["bitfinex","BTCUSD",1756672456084,0.57248323,109310.0,109300.0,0.54372534]
["bitfinex","BTCUSD",1756672457491,0.57406323,109310.0,109300.0,0.45074533]
["bitfinex","BTCUSD",1756672458269,0.57248323,109310.0,109300.0,0.45074533]
["bitfinex","BTCUSD",1756672460894,0.57406323,109310.0,109300.0,0.45074533]
["bitfinex","BTCUSD",1756672463633,0.57248323,109310.0,109300.0,0.45074533]
["bitfinex","BTCUSD",1756672464688,0.57406323,109310.0,109300.0,0.03377359]
["bitfinex","BTCUSD",1756672464823,0.57406323,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672464824,0.59766765,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672465039,0.62517765,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672465241,0.61874005,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672465449,0.59298756,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672465642,0.61873561,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672466087,0.62517271,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672466420,0.60157033,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672466620,0.61873443,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672467806,0.6251706,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672468230,0.61873443,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672468380,0.62517019,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672469519,0.61873443,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672469722,0.64494061,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672470384,0.21672843,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672470606,0.59766012,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672472862,0.59765647,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672474482,0.61742635,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672474833,0.61742635,109310.0,109300.0,0.3383502]
["bitfinex","BTCUSD",1756672475046,0.59122116,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672475565,0.61742728,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672475807,0.61742728,109310.0,109300.0,0.15858759]
["bitfinex","BTCUSD",1756672476480,0.617426,109310.0,109300.0,0.15858759]
["bitfinex","BTCUSD",1756672476639,0.61742768,109310.0,109300.0,0.15858759]
["bitfinex","BTCUSD",1756672477029,0.61742769,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672477237,0.76974769,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672477440,0.56543219,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672477702,0.74839806,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672479123,0.74839806,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672480316,0.74839906,109310.0,109300.0,0.15536759]
["bitfinex","BTCUSD",1756672480880,0.74839906,109310.0,109300.0,0.15858759]
["bitfinex","BTCUSD",1756672481149,0.74839906,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672481831,0.83669538,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672482023,0.86420538,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672482635,0.77590906,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672483346,0.62358906,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672483554,0.77590906,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672487484,0.77591729,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672487688,0.77591892,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672488426,0.77591959,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672489611,0.79569993,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672494142,0.26244824,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672494351,0.79569993,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672494766,0.79570571,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672498453,0.79572483,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672499106,0.79572485,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672499284,0.79572484,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672504332,0.79572568,109310.0,109300.0,0.00842759]
["bitfinex","BTCUSD",1756672504538,0.79572568,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672505915,0.88204403,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672506248,0.79572568,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672506875,0.79572747,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672508285,0.7957292,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672508969,0.79572919,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672509175,0.4147975,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672509557,0.79572919,109310.0,109300.0,0.00626759]
["bitfinex","BTCUSD",1756672511384,0.79572919,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672511908,0.79572917,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672512122,0.79572917,109310.0,109300.0,0.00620759]
["bitfinex","BTCUSD",1756672515904,0.79574556,109310.0,109300.0,0.00620759]
["bitfinex","BTCUSD",1756672516083,0.79574556,109310.0,109300.0,0.00304759]
["bitfinex","BTCUSD",1756672517234,0.79574556,109310.0,109300.0,0.00620759]
["bitfinex","BTCUSD",1756672519202,0.79574545,109310.0,109300.0,0.00620759]
["bitfinex","BTCUSD",1756672521928,0.79574545,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672529839,0.76352429,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672530043,0.79574571,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672539112,0.41477402,109310.0,109300.0,0.38915928]
["bitfinex","BTCUSD",1756672540789,0.41477407,109310.0,109300.0,0.38915928]
["bitfinex","BTCUSD",1756672542310,0.79570576,109310.0,109300.0,0.1912102]
["bitfinex","BTCUSD",1756672542706,0.79570576,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672544431,0.79570575,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672546674,0.79570574,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672548773,0.41477405,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672549148,0.79570574,109310.0,109300.0,0.00822759]
["bitfinex","BTCUSD",1756672549561,0.79570574,109310.0,109300.0,0.00620759]
["bitfinex","BTCUSD",1756672551328,0.79570574,109310.0,109300.0,0.00831759]
["bitfinex","BTCUSD",1756672551545,0.76992841,109310.0,109300.0,0.00831759]
["bitfinex","BTCUSD",1756672551841,0.7957049,109310.0,109300.0,0.00831759]
["bitfinex","BTCUSD",1756672552383,0.7957048,109310.0,109300.0,0.00831759]
["bitfinex","BTCUSD",1756672552570,0.77947547,109310.0,109300.0,0.00831759]
["bitfinex","BTCUSD",1756672552992,0.77947547,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672553520,0.77947547,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672555361,0.77947547,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672558763,0.77947515,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672561205,0.75369897,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672561406,0.77947493,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672562285,0.77303094,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672562488,0.7794749,109310.0,109300.0,0.03582659]
["bitfinex","BTCUSD",1756672563121,0.7794749,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672567177,0.77947463,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672569512,0.39854294,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672569715,0.77947463,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672570750,0.59772181,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672572403,0.59772212,109310.0,109300.0,0.03371659]
["bitfinex","BTCUSD",1756672572626,0.59772212,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672573059,0.62523212,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672575589,0.62523212,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672576344,0.62523212,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672578399,0.62523212,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672581666,0.62523212,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672581868,0.62362754,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672582067,0.77586754,109310.0,109300.0,0.03055659]
["bitfinex","BTCUSD",1756672582800,0.77586754,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672583176,0.77586738,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672584122,0.62362737,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672584320,0.77586737,109310.0,109300.0,0.2186592]
["bitfinex","BTCUSD",1756672587900,0.77586737,109310.0,109300.0,0.03567659]
["bitfinex","BTCUSD",1756672588064,0.79566316,109310.0,109300.0,0.03567659]
["bitfinex","BTCUSD",1756672588269,0.79566316,109310.0,109300.0,0.03367659]
["bitfinex","BTCUSD",1756672589925,0.79566316,109310.0,109300.0,0.2166592]
["bitfinex","BTCUSD",1756672590125,0.79566316,109310.0,109300.0,0.1911502]
["bitfinex","BTCUSD",1756672591040,0.76815316,109310.0,109300.0,0.1911502]
["bitfinex","BTCUSD",1756672591250,0.76815316,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672591824,0.76815316,109310.0,109300.0,0.03567759]
["bitfinex","BTCUSD",1756672592422,0.76815316,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672592857,0.82606674,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672593475,0.76815316,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672593965,0.76830957,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672594970,0.76830961,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672596985,0.76830961,109310.0,109300.0,0.2166602]
["bitfinex","BTCUSD",1756672597273,0.76830961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672598315,0.61606961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672598429,0.76830961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672601828,0.61606961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672602030,0.76830961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672602407,0.79581961,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672603022,0.79581961,109310.0,109300.0,0.03567759]
["bitfinex","BTCUSD",1756672603828,0.79581961,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672604984,0.79582141,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672606010,0.26264972,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672606202,0.79582141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672606828,0.80582141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672615629,0.7886365,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672615834,0.80582141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672616887,0.77831141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672620452,0.39733972,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672620651,0.06217385,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672620820,0.44310554,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672621016,0.62607141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672622879,0.77827141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672625372,0.74604971,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672625580,0.77827141,109310.0,109300.0,0.2186602]
["bitfinex","BTCUSD",1756672632646,0.77827141,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672632860,0.7782714,109310.0,109300.0,0.03367759]
["bitfinex","BTCUSD",1756672633481,0.7782714,109310.0,109300.0,0.2166602]
["bitfinex","BTCUSD",1756672634631,0.7782714,109310.0,109300.0,0.2167002]
["bitfinex","BTCUSD",1756672636263,0.76967895,109310.0,109300.0,0.2167002]
["bitfinex","BTCUSD",1756672636465,0.7782714,109310.0,109300.0,0.2167002]
["bitfinex","BTCUSD",1756672636916,0.7782714,109310.0,109300.0,0.03059759]
["bitfinex","BTCUSD",1756672637131,0.7782714,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672637132,1.22197381,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672637326,1.23915588,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672637973,1.64759757,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672638208,1.67234348,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672638410,1.67233605,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672638624,1.76531606,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672638832,1.79695961,109310.0,109300.0,0.00308759]
["bitfinex","BTCUSD",1756672639526,1.79695961,109310.0,109300.0,0.00108759]
["bitfinex","BTCUSD",1756672640411,1.79695961,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672640822,1.79795961,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672641226,1.79695961,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672641474,1.79795961,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672642681,1.90130822,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672642889,1.89345889,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672643096,2.24140197,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672643301,1.8934194,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672643449,1.87623733,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672643656,2.27432961,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672644054,2.24138049,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672644311,2.27431634,109310.0,109300.0,8.759e-05]
["bitfinex","BTCUSD",1756672644490,0.1830161,109280.0,109270.0,0.03075698]
["bitfinex","BTCUSD",1756672644663,1.10567193,109280.0,109270.0,0.03089938]
["bitfinex","BTCUSD",1756672644872,1.10567193,109280.0,109270.0,0.21593223]
["bitfinex","BTCUSD",1756672645096,0.72474024,109280.0,109270.0,0.21593223]
["bitfinex","BTCUSD",1756672645452,0.95347193,109280.0,109270.0,0.21593223]
["bitfinex","BTCUSD",1756672645681,1.10567193,109280.0,109270.0,0.21893223]
["bitfinex","BTCUSD",1756672646087,1.13284313,109280.0,109270.0,0.21893223]
["bitfinex","BTCUSD",1756672646252,0.75191144,109280.0,109270.0,0.21893223]
["bitfinex","BTCUSD",1756672646492,0.75191144,109280.0,109270.0,0.03589938]
["bitfinex","BTCUSD",1756672646687,1.13284313,109280.0,109270.0,0.03589938]
["bitfinex","BTCUSD",1756672647083,0.55350598,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672647287,0.73652208,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672647489,0.73652208,109280.0,109270.0,0.03889938]
["bitfinex","BTCUSD",1756672647692,0.72795045,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672647814,0.34701876,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672648010,0.72795045,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672648215,1.10888214,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672649374,0.72795045,109280.0,109270.0,0.22193223]
["bitfinex","BTCUSD",1756672649529,0.72795045,109280.0,109270.0,0.03889938]
["bitfinex","BTCUSD",1756672649736,1.44888214,109280.0,109270.0,0.00938238]
["bitfinex","BTCUSD",1756672649945,1.50861704,109280.0,109270.0,0.0061424]
["bitfinex","BTCUSD",1756672650222,1.51504261,109280.0,109270.0,0.0061424]
["bitfinex","BTCUSD",1756672650906,1.51504261,109280.0,109270.0,0.0001424]
["bitfinex","BTCUSD",1756672651110,1.56642137,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672651320,1.54668616,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672652160,1.54668616,109280.0,109270.0,0.0021424]
["bitfinex","BTCUSD",1756672652797,1.57928356,109280.0,109270.0,0.0021424]
["bitfinex","BTCUSD",1756672653478,1.57928356,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672655481,1.56420274,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672655698,1.57997128,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672657096,1.56708648,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672657516,1.41448648,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672657716,1.56708648,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672657926,1.56705485,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672658530,1.56705453,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672659158,1.57561001,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672662845,0.66114663,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672663048,1.57553001,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672668185,1.6002223,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672668823,1.60027782,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672669236,1.5917075,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672669447,1.60027985,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672670407,1.60027985,109280.0,109270.0,0.0094124]
["bitfinex","BTCUSD",1756672672407,0.65427127,109280.0,109270.0,0.0094124]
["bitfinex","BTCUSD",1756672672576,1.56865465,109280.0,109270.0,0.0094124]
["bitfinex","BTCUSD",1756672674934,1.56865465,109280.0,109270.0,0.0073824]
["bitfinex","BTCUSD",1756672675121,1.65695097,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672675325,1.72248422,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672675523,1.75412777,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672676337,0.99226439,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672676645,1.75412777,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672677754,1.76412777,109280.0,109270.0,0.0041424]
["bitfinex","BTCUSD",1756672679061,1.76412777,109280.0,109270.0,0.0021424]
["bitfinex","BTCUSD",1756672679239,1.73943548,109280.0,109270.0,0.0031424]
["bitfinex","BTCUSD",1756672679438,1.71371287,109280.0,109270.0,0.0031424]
["bitfinex","BTCUSD",1756672679641,1.65120225,109280.0,109270.0,0.0031424]
["bitfinex","BTCUSD",1756672679841,1.65120225,109280.0,109270.0,0.0021424]
["bitfinex","BTCUSD",1756672680214,1.65120225,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672680392,1.65120455,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672681739,0.88934117,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672681898,1.65120455,109280.0,109270.0,0.0040724]
["bitfinex","BTCUSD",1756672682290,1.65120455,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672683106,1.73950087,109280.0,109270.0,0.0040724]
["bitfinex","BTCUSD",1756672684710,2.21341257,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672684911,2.22995964,109280.0,109270.0,0.0011424]
["bitfinex","BTCUSD",1756672685044,0.18303285,109270.0,109260.0,0.00293]
["bitfinex","BTCUSD",1756672685249,1.23902667,109270.0,109260.0,0.00297761]
["bitfinex","BTCUSD",1756672685435,1.29432309,109270.0,109260.0,0.00297761]
["bitfinex","BTCUSD",1756672685786,1.32184609,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672686014,1.447826,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672686242,1.447826,109270.0,109260.0,0.00204761]
["bitfinex","BTCUSD",1756672686915,1.447826,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672687067,1.447826,109270.0,109260.0,0.00204761]
["bitfinex","BTCUSD",1756672687465,1.43278792,109270.0,109260.0,0.00204761]
["bitfinex","BTCUSD",1756672687734,1.44781655,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672689277,1.44779919,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672689885,1.44779808,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672690105,1.44779503,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672690327,1.41479513,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672695608,1.41481494,109270.0,109260.0,4.761e-05]
["bitfinex","BTCUSD",1756672695841,0.18308065,109250.0,109230.0,0.290802]
["bitfinex","BTCUSD",1756672696033,0.74244714,109250.0,109240.0,0.00203]
["bitfinex","BTCUSD",1756672696357,1.17717872,109250.0,109240.0,0.00203]
["bitfinex","BTCUSD",1756672697834,1.17717872,109250.0,109240.0,0.00496]
["bitfinex","BTCUSD",1756672698178,1.17717872,109250.0,109240.0,0.00796]
["bitfinex","BTCUSD",1756672698384,1.17717872,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672699237,1.17074346,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672700046,1.16214561,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672700253,1.17072403,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672701108,1.17072361,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672704119,1.17715783,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672704337,1.18715783,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672705319,1.18715808,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672706123,1.20692587,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672710898,1.20694544,109250.0,109240.0,0.00996]
["bitfinex","BTCUSD",1756672711888,1.20892795,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672712097,1.20694795,109250.0,109240.0,0.00995]
["bitfinex","BTCUSD",1756672712305,1.58985964,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672712525,1.59218964,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672712753,1.64443354,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672712964,1.67607709,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672713796,1.70867449,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672714728,1.8016545,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672715160,1.84204029,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1756672715449,1.84204029,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1756672715826,1.07824691,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1756672716036,0.52308311,109240.0,109230.0,0.00345439]
["bitfinex","BTCUSD",1756672716272,1.48998578,109240.0,109230.0,0.00345439]
["bitfinex","BTCUSD",1756672716498,1.48998578,109240.0,109230.0,0.00542439]
["bitfinex","BTCUSD",1756672716690,1.6058111,109240.0,109230.0,0.00542439]
["bitfinex","BTCUSD",1756672716858,1.4527311,109240.0,109230.0,0.00542439]
["bitfinex","BTCUSD",1756672717171,1.6058511,109240.0,109230.0,0.00742439]
["bitfinex","BTCUSD",1756672718660,1.6058511,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672720326,1.6158511,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672720800,1.4627311,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672721041,1.6158111,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672721711,1.60937445,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672721933,1.61580717,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672723630,1.61779717,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672725134,1.52743085,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672727240,1.33861362,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672727360,1.52368673,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672728841,1.37068673,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672729041,1.52165673,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672729619,1.52364673,109240.0,109230.0,0.01042439]
["bitfinex","BTCUSD",1756672731011,1.5522611,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672732458,1.5522611,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672732659,1.54368226,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672732888,1.55226668,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672733705,1.55226698,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672734227,1.52365261,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672736564,1.52365484,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672739503,1.52357484,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672740761,1.52353484,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672742359,1.50636821,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672742567,1.52358439,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672745818,1.52358481,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672748297,0.76172143,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672748507,1.52358481,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672751364,1.54830171,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672752400,1.63659803,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672752628,1.63659939,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672753112,1.63659939,109240.0,109230.0,0.00856439]
["bitfinex","BTCUSD",1756672753296,1.63659939,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672753561,1.63660013,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672754318,1.63660014,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672758196,1.63660014,109240.0,109230.0,0.00856439]
["bitfinex","BTCUSD",1756672758414,1.54830382,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672758633,1.54818382,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672758859,1.54818382,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672760337,0.42099833,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672760550,1.10656782,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672760755,1.11301629,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672761158,0.7320846,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672761389,1.11301629,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672764186,1.09581792,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672764416,1.11300588,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672767919,1.11300421,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672772610,1.11497421,109240.0,109230.0,0.19381427]
["bitfinex","BTCUSD",1756672773566,1.11497421,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672773766,1.18991995,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672775017,1.18132589,109240.0,109230.0,0.01071439]
["bitfinex","BTCUSD",1756672775225,1.57318789,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672777731,1.60578529,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672778098,1.63742884,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672778786,1.63742955,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672780065,1.63508955,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672780400,1.63742955,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672783416,1.56014381,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672783617,1.52850026,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672785946,1.52205545,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672786116,1.5285012,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672790988,2.09411325,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672791205,2.20994257,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672791466,2.18522567,109240.0,109230.0,0.00547439]
["bitfinex","BTCUSD",1756672791902,2.18522567,109240.0,109230.0,0.00247439]
["bitfinex","BTCUSD",1756672792309,2.18622567,109240.0,109230.0,0.00247439]
["bitfinex","BTCUSD",1756672792604,2.18622567,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672793035,2.18722567,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672793215,2.20551463,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672793445,2.21095716,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672793655,2.18722262,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672794261,2.21195274,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672795132,2.20370564,109240.0,109230.0,0.00047439]
["bitfinex","BTCUSD",1756672795317,0.52311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756672795528,2.09698585,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672795740,1.74865156,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672795882,2.16142925,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672796511,2.16142925,109220.0,109210.0,0.00148685]
["bitfinex","BTCUSD",1756672796732,1.7632957,109220.0,109210.0,0.00148685]
["bitfinex","BTCUSD",1756672796910,1.78044946,109220.0,109210.0,0.00348685]
["bitfinex","BTCUSD",1756672797109,1.75572453,109220.0,109210.0,0.00348685]
["bitfinex","BTCUSD",1756672797896,1.75572163,109220.0,109210.0,0.00348685]
["bitfinex","BTCUSD",1756672798272,1.75572163,109220.0,109210.0,0.00148685]
["bitfinex","BTCUSD",1756672798479,1.75572163,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672800635,1.75570708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672800839,1.75342708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672801185,1.76342708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672802883,1.76570708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672803786,2.14663877,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672803926,1.76578708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672804127,1.76350708,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672805030,2.14671877,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672805337,2.21715877,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672806627,2.21712602,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672807009,2.21712604,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672807407,2.24185054,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672812626,2.25618617,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672812841,2.28915274,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672816760,2.27201857,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672817023,2.28916613,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672817202,2.2644412,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672817438,2.24730355,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672817566,2.26444858,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672817767,2.70804858,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672819277,2.75752113,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672820071,2.72455456,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672821940,2.72227456,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672825126,2.67279164,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672825330,2.72228412,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672826149,2.67279164,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672827330,2.52003164,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672827541,2.67271164,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672828170,2.66413913,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672828372,2.6727896,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672829182,2.67278955,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672830177,2.25012837,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672830401,2.25240837,109220.0,109210.0,0.00048685]
["bitfinex","BTCUSD",1756672831389,0.52313341,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756672831610,0.52313341,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672831611,2.13709256,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672831833,2.20737988,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672832036,2.21105188,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672832829,2.21205188,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672833036,2.21105188,109210.0,109200.0,0.00158258]
["bitfinex","BTCUSD",1756672833377,2.21205188,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672833592,2.21305188,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672833796,2.36305188,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672835040,2.37738959,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672837351,2.37510959,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672837558,2.13590917,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672837781,2.16632258,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672838034,2.30498487,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672838221,2.33794925,109210.0,109200.0,0.00363258]
["bitfinex","BTCUSD",1756672838401,2.34794925,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672839054,2.34150431,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672839233,2.29847893,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672839638,2.29847788,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672840435,2.14547788,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672840637,1.67421987,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672840840,1.67721987,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672841090,1.64557632,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672841288,1.65991364,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672842735,1.65991185,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672842946,1.74820817,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672846359,1.74820723,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672847487,1.75018723,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672847700,1.76667488,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672848278,1.44971261,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672849333,1.45467394,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672849523,1.47445352,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672849888,1.46801682,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672850092,1.4744593,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672850300,1.8144593,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672853359,1.78973482,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672855763,1.7753975,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672857021,1.77540114,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672857164,1.76895893,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672857370,1.7754019,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672858362,1.79189021,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672859235,1.8062275,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672860737,1.78905797,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672860976,1.80626619,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672861316,1.75681416,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672861768,1.75682306,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672863460,1.75682534,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672863703,1.58090652,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672863961,0.93358336,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672864219,1.31451505,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672864672,1.26498146,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672866460,0.39116977,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672866681,0.90241438,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672866900,1.24241438,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672868302,1.2423926,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672869770,1.25672886,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672870576,1.23953037,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672870786,1.25670393,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672870985,1.25303193,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672871402,1.22727159,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672871614,1.25302775,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672873161,1.22827719,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672874350,1.21969153,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672874562,1.22827012,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672878926,1.22842648,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672880553,1.22827012,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672881570,1.19608095,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672881792,1.22826045,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672882420,1.21109807,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672882593,1.22826078,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672885293,0.84732909,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672885507,1.22826078,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672889550,1.22826644,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672891426,1.253017,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672891775,1.100097,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672891963,1.252937,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672892312,1.24435011,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672892519,1.25296772,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672893806,1.25312408,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672896243,1.25510408,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672899185,0.87417239,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672899512,1.25510408,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672903378,1.255113,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672903600,1.2551375,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672904028,1.1022975,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672904237,1.2550175,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672904442,1.25501737,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672905457,1.25501751,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672907286,1.25501761,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672907715,1.10229761,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672907917,1.25299761,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672909419,1.25497761,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672910538,1.2549777,109210.0,109200.0,0.00567258]
["bitfinex","BTCUSD",1756672912645,1.2549777,109210.0,109200.0,0.00363258]
["bitfinex","BTCUSD",1756672912844,1.2549777,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672914455,1.25497907,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672917621,1.02737118,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756672919669,1.02737118,109210.0,109200.0,0.00372258]
["bitfinex","BTCUSD",1756672921818,0.87271118,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672922460,1.02531118,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672923960,1.01097492,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672924171,1.01096524,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672927108,0.5691128,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672927307,0.75224621,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672927515,1.1331779,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672928343,0.75224621,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672928551,1.13317508,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672929028,1.13515508,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672929237,1.16213103,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672929485,1.13515508,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672931670,1.13515426,109210.0,109200.0,0.18373276]
["bitfinex","BTCUSD",1756672932111,1.13515426,109210.0,109200.0,0.18687276]
["bitfinex","BTCUSD",1756672933082,1.13515426,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672934034,0.75422257,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672934204,1.13515426,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672935151,1.13513819,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672935349,1.13513766,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672937273,0.75420597,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672937412,1.13513766,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672938847,1.1351375,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672946140,1.12654771,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672946348,0.60161054,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672946523,1.13514223,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672946717,1.13514253,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672947101,1.13514333,109210.0,109200.0,0.18885276]
["bitfinex","BTCUSD",1756672951497,1.13514333,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672951956,1.13517273,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672957242,1.13519195,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672957891,1.13519191,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672958119,0.60166014,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672958343,1.13321183,109210.0,109200.0,0.21638876]
["bitfinex","BTCUSD",1756672958595,0.07654673,109210.0,109200.0,0.69030046]
["bitfinex","BTCUSD",1756672959032,0.05673775,109210.0,109200.0,0.69030046]
["bitfinex","BTCUSD",1756672959474,0.05673775,109210.0,109200.0,0.69330046]
["bitfinex","BTCUSD",1756672959675,0.05673775,109210.0,109200.0,0.69630046]
["bitfinex","BTCUSD",1756672959924,0.04240241,109210.0,109200.0,0.69630046]
["bitfinex","BTCUSD",1756672960150,0.03595318,109210.0,109200.0,0.69630046]
["bitfinex","BTCUSD",1756672960995,0.41688487,109210.0,109200.0,0.31536877]
["bitfinex","BTCUSD",1756672961217,0.41688487,109210.0,109200.0,0.31236877]
["bitfinex","BTCUSD",1756672961717,0.41688487,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672964343,0.41687831,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672967932,0.39108805,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672968140,0.41686289,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672968837,0.41686234,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672972003,0.41686234,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672975353,0.41686297,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672978900,0.01015636,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672979071,0.39968028,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672979276,0.41686474,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672984711,0.03593305,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672984928,0.41686474,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672985134,0.41686909,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672985346,0.42331532,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672985984,0.04238363,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672986190,0.42331532,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672988366,0.44312762,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672988654,0.43453848,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672988869,0.41734967,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672989075,0.44314697,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672989851,0.41090035,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672990066,0.44314705,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672990862,0.44314705,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672991070,0.44314705,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672996180,0.44314704,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672997690,0.62826045,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672997901,0.2173601,109210.0,109200.0,0.46892877]
["bitfinex","BTCUSD",1756672998103,0.59631179,109210.0,109200.0,0.31636877]
["bitfinex","BTCUSD",1756672998308,0.59829179,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756672998743,0.97922348,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756672999840,0.97922308,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673000221,0.94697679,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673000419,0.7988312,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673000621,0.61569779,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673000819,0.41515789,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673001497,0.5982913,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673002134,0.5982913,109210.0,109200.0,0.46703877]
["bitfinex","BTCUSD",1756673002335,0.5982913,109210.0,109200.0,0.46916877]
["bitfinex","BTCUSD",1756673003490,0.21735961,109210.0,109200.0,0.46916877]
["bitfinex","BTCUSD",1756673003702,0.5982913,109210.0,109200.0,0.46916877]
["bitfinex","BTCUSD",1756673003910,0.5982913,109210.0,109200.0,0.46380877]
["bitfinex","BTCUSD",1756673004124,0.5982913,109210.0,109200.0,0.46703877]
["bitfinex","BTCUSD",1756673005516,0.21735961,109210.0,109200.0,0.46916877]
["bitfinex","BTCUSD",1756673005707,0.5982913,109210.0,109200.0,0.46916877]
["bitfinex","BTCUSD",1756673007465,0.5982913,109210.0,109200.0,0.46699877]
["bitfinex","BTCUSD",1756673007593,0.5982913,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673010529,0.6181029,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673010759,0.61810274,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673010968,0.61810221,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673011354,0.6181022,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673014942,0.23519051,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673015161,0.6161222,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673021696,0.61612471,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673023613,0.61810471,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673027091,0.23519302,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673027316,0.4329913,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673028725,0.05205961,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673028857,0.4329913,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673030439,0.4131797,109210.0,109200.0,0.46912877]
["bitfinex","BTCUSD",1756673032706,1.06657474,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756673032909,1.34902333,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756673033119,1.34042457,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756673033330,1.34902333,109220.0,109210.0,0.21066641]
["bitfinex","BTCUSD",1756673033504,1.34902319,109220.0,109210.0,0.21066641]
["bitfinex","BTCUSD",1756673033883,1.34902319,109220.0,109210.0,0.029533]
["bitfinex","BTCUSD",1756673034090,1.34902319,109220.0,109210.0,0.182053]
["bitfinex","BTCUSD",1756673034328,1.34902319,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673034841,1.34902319,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673035991,1.50154319,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673038002,1.50154159,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673038484,1.50154159,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673041551,1.50154159,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673042273,1.47574531,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673042463,1.50153847,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673042682,1.50153847,109220.0,109210.0,0.37117641]
["bitfinex","BTCUSD",1756673042811,1.13434269,109220.0,109210.0,0.37117641]
["bitfinex","BTCUSD",1756673043018,1.15153845,109220.0,109210.0,0.37117641]
["bitfinex","BTCUSD",1756673043238,0.99901844,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673045357,1.15153844,109220.0,109210.0,0.36818641]
["bitfinex","BTCUSD",1756673049128,1.15153844,109220.0,109210.0,0.37117641]
["bitfinex","BTCUSD",1756673049455,0.99901844,109220.0,109210.0,0.37117641]
["bitfinex","BTCUSD",1756673049782,0.99901842,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673051417,1.15153842,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673053549,1.15153919,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673054310,1.49153968,109220.0,109210.0,0.185053]
["bitfinex","BTCUSD",1756673059403,0.05205325,109220.0,109210.0,0.187203]
["bitfinex","BTCUSD",1756673059634,0.01110215,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756673059842,0.01110215,109240.0,109230.0,0.88522158]
["bitfinex","BTCUSD",1756673060049,0.01110215,109240.0,109230.0,0.50428989]
["bitfinex","BTCUSD",1756673060865,0.01110215,109240.0,109230.0,0.91274458]
["bitfinex","BTCUSD",1756673062245,0.01110215,109240.0,109230.0,1.29767627]
["bitfinex","BTCUSD",1756673063077,0.01110215,109240.0,109230.0,1.30267627]
["bitfinex","BTCUSD",1756673064322,0.01110215,109240.0,109230.0,1.34492538]
["bitfinex","BTCUSD",1756673077939,0.01541215,109240.0,109230.0,0.84597458]
["bitfinex","BTCUSD",1756673078141,0.01308215,109240.0,109230.0,0.84597458]
["bitfinex","BTCUSD",1756673078613,0.01308215,109240.0,109230.0,0.84907458]
["bitfinex","BTCUSD",1756673078817,0.01308215,109240.0,109230.0,0.84407458]
["bitfinex","BTCUSD",1756673079042,0.01308215,109240.0,109230.0,0.84497458]
["bitfinex","BTCUSD",1756673079906,0.01308215,109240.0,109230.0,0.84097458]
["bitfinex","BTCUSD",1756673080374,0.01308215,109240.0,109230.0,0.84397458]
["bitfinex","BTCUSD",1756673082533,0.01308215,109240.0,109230.0,0.84923458]
["bitfinex","BTCUSD",1756673083862,0.39401384,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673084285,0.39401384,109240.0,109230.0,0.46614289]
["bitfinex","BTCUSD",1756673084844,0.39401384,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673085505,0.40257686,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673087490,0.0387888,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673087628,0.41972049,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673088233,0.40257686,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673089291,0.01966517,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673089494,0.03684631,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673089700,0.03684631,109240.0,109230.0,0.84923458]
["bitfinex","BTCUSD",1756673091084,0.03684631,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673092743,0.417778,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673092900,0.03684631,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673095350,0.03684631,109240.0,109230.0,0.31586289]
["bitfinex","BTCUSD",1756673095576,0.419758,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673096979,0.40257686,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673097181,0.41978588,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673097656,0.03687419,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673097879,0.41780588,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673098181,0.03687419,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673098397,0.41780588,109240.0,109230.0,0.46830289]
["bitfinex","BTCUSD",1756673099058,0.41978588,109240.0,109230.0,0.31060289]
["bitfinex","BTCUSD",1756673099281,0.99024399,109240.0,109230.0,0.31060289]
["bitfinex","BTCUSD",1756673099466,0.99257399,109240.0,109230.0,0.37006288]
["bitfinex","BTCUSD",1756673099783,1.01236901,109240.0,109230.0,0.37006288]
["bitfinex","BTCUSD",1756673100005,1.01236901,109240.0,109230.0,0.36706288]
["bitfinex","BTCUSD",1756673100432,1.01236901,109240.0,109230.0,0.36506288]
["bitfinex","BTCUSD",1756673100898,1.01236901,109240.0,109230.0,0.36606288]
["bitfinex","BTCUSD",1756673101123,0.24817563,109240.0,109230.0,0.36606288]
["bitfinex","BTCUSD",1756673101388,0.24817563,109240.0,109230.0,0.36806288]
["bitfinex","BTCUSD",1756673101800,1.01236901,109240.0,109230.0,0.36806288]
["bitfinex","BTCUSD",1756673102147,0.99024399,109240.0,109230.0,0.36806288]
["bitfinex","BTCUSD",1756673102322,0.80716088,109240.0,109230.0,0.36806288]
["bitfinex","BTCUSD",1756673102547,0.42424919,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673102762,0.0433175,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673103172,0.42424919,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673105277,0.41780588,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673105706,0.42424876,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673106347,0.41780588,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673106525,0.39203384,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673106727,0.41780649,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673108395,0.41978649,109240.0,109230.0,0.46617289]
["bitfinex","BTCUSD",1756673108537,0.41978649,109240.0,109230.0,0.30860289]
["bitfinex","BTCUSD",1756673108736,0.41978649,109240.0,109230.0,0.46116289]
["bitfinex","BTCUSD",1756673109778,0.41780649,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673110787,0.40062472,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673111990,0.01969303,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673112193,0.40062472,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673115512,0.01969303,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673115715,0.40062472,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673117742,0.40062478,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673118530,0.40062483,109240.0,109230.0,0.46629289]
["bitfinex","BTCUSD",1756673119176,0.02167314,109240.0,109230.0,0.30860289]
["bitfinex","BTCUSD",1756673119351,0.02167314,109240.0,109230.0,0.46120289]
["bitfinex","BTCUSD",1756673119556,0.40260483,109240.0,109230.0,0.46633289]
["bitfinex","BTCUSD",1756673121415,0.58568794,109240.0,109230.0,0.46633289]
["bitfinex","BTCUSD",1756673121788,0.96661963,109240.0,109230.0,0.31173289]
["bitfinex","BTCUSD",1756673121991,0.96894963,109240.0,109230.0,0.36818288]
["bitfinex","BTCUSD",1756673122202,0.96894963,109240.0,109230.0,0.185083]
["bitfinex","BTCUSD",1756673122397,0.98380292,109240.0,109230.0,0.36818288]
["bitfinex","BTCUSD",1756673128577,0.99025584,109240.0,109230.0,0.36818288]
["bitfinex","BTCUSD",1756673129124,0.9838104,109240.0,109230.0,0.37118288]
["bitfinex","BTCUSD",1756673129334,0.98381011,109240.0,109230.0,0.37118288]
["bitfinex","BTCUSD",1756673129724,1.97413469,109240.0,109230.0,0.032523]
["bitfinex","BTCUSD",1756673129988,1.99889712,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1756673130695,1.99889712,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756673130875,1.99889712,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756673131275,1.99889712,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756673131458,0.18311664,109220.0,109210.0,0.37538081]
["bitfinex","BTCUSD",1756673131661,0.95357384,109220.0,109210.0,0.37745081]
["bitfinex","BTCUSD",1756673132073,0.57277342,109220.0,109210.0,0.37745081]
["bitfinex","BTCUSD",1756673132269,0.5641796,109220.0,109210.0,0.37745081]
["bitfinex","BTCUSD",1756673132952,0.33795507,109220.0,109210.0,0.38045081]
["bitfinex","BTCUSD",1756673133315,0.52107171,109220.0,109210.0,0.38045081]
["bitfinex","BTCUSD",1756673133568,0.52107171,109220.0,109210.0,0.38445081]
["bitfinex","BTCUSD",1756673134697,0.90417808,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756673134905,0.72964194,109230.0,109220.0,0.27816665]
["bitfinex","BTCUSD",1756673135116,0.72964194,109230.0,109220.0,0.28116665]
["bitfinex","BTCUSD",1756673135352,0.72964194,109230.0,109220.0,0.30869465]
["bitfinex","BTCUSD",1756673135957,0.91274182,109230.0,109220.0,0.30869465]
["bitfinex","BTCUSD",1756673136162,0.91274182,109230.0,109220.0,0.31069465]
["bitfinex","BTCUSD",1756673136372,0.53167886,109230.0,109220.0,0.31069465]
["bitfinex","BTCUSD",1756673136565,0.91274182,109230.0,109220.0,0.31069465]
["bitfinex","BTCUSD",1756673136749,0.91274182,109230.0,109220.0,0.31369465]
["bitfinex","BTCUSD",1756673137889,0.91274182,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673138097,1.02017298,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673139028,1.02017298,109230.0,109220.0,0.31369465]
["bitfinex","BTCUSD",1756673139256,1.02017298,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673139454,1.02016963,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673140035,1.01818963,109230.0,109220.0,0.31369465]
["bitfinex","BTCUSD",1756673141273,1.01818963,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673142368,0.92989331,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673142978,0.93187331,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673144501,0.93187331,109230.0,109220.0,0.31369465]
["bitfinex","BTCUSD",1756673145796,0.93187331,109230.0,109220.0,0.13057801]
["bitfinex","BTCUSD",1756673145969,0.93187331,109230.0,109220.0,0.28309801]
["bitfinex","BTCUSD",1756673146516,0.93187433,109230.0,109220.0,0.28309801]
["bitfinex","BTCUSD",1756673147157,1.40123361,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673147364,1.560147,109230.0,109220.0,0.032528]
["bitfinex","BTCUSD",1756673147559,1.55371361,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673148198,1.46541729,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673148377,1.4718512,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673150237,1.47185987,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673155365,1.49163908,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673158079,1.4916097,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673160429,1.4916343,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673160636,1.3391543,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673160832,1.33918169,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673161035,1.33921299,109230.0,109220.0,0.185008]
["bitfinex","BTCUSD",1756673162271,1.33921299,109230.0,109220.0,0.032528]
["bitfinex","BTCUSD",1756673162514,1.57630222,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673163378,1.57397222,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673163618,1.49169365,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673163838,1.33921365,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673164189,1.49169365,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756673164477,1.49169365,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673164887,1.49169365,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673165461,1.49169657,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673166521,1.49169657,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673166955,1.49169657,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756673167168,1.49169801,109230.0,109220.0,0.15748]
["bitfinex","BTCUSD",1756673168046,1.49169801,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673169023,0.95618974,109230.0,109220.0,0.34556664]
["bitfinex","BTCUSD",1756673169199,0.95816974,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673169706,0.95816974,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756673169909,0.95817067,109230.0,109220.0,0.16041]
["bitfinex","BTCUSD",1756673170603,0.95817067,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673170807,0.94097996,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673171133,0.95817449,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673171742,0.95817449,109230.0,109220.0,0.34556664]
["bitfinex","BTCUSD",1756673172763,0.95619449,109230.0,109220.0,0.34556664]
["bitfinex","BTCUSD",1756673173062,0.95818449,109230.0,109220.0,0.16245]
["bitfinex","BTCUSD",1756673173271,0.95818449,109230.0,109220.0,0.16165793]
["bitfinex","BTCUSD",1756673173891,1.33923276,109230.0,109220.0,0.16165793]
["bitfinex","BTCUSD",1756673174866,1.49171276,109230.0,109220.0,0.16165793]
["bitfinex","BTCUSD",1756673179315,0.72961622,109230.0,109220.0,0.16165793]
["bitfinex","BTCUSD",1756673179559,1.49171276,109230.0,109220.0,0.16165793]
["bitfinex","BTCUSD",1756673181470,1.49171276,109230.0,109220.0,0.00713793]
["bitfinex","BTCUSD",1756673181650,1.58000986,109230.0,109220.0,0.15961793]
["bitfinex","BTCUSD",1756673181861,1.580012,109230.0,109220.0,0.15961793]
["bitfinex","BTCUSD",1756673182689,1.58001193,109230.0,109220.0,0.15961793]
["bitfinex","BTCUSD",1756673184626,1.19896366,109230.0,109220.0,0.15961793]
["bitfinex","BTCUSD",1756673186423,1.19896366,109230.0,109220.0,0.15668793]
["bitfinex","BTCUSD",1756673186962,1.19896366,109230.0,109220.0,0.15977793]
["bitfinex","BTCUSD",1756673188561,1.10867734,109230.0,109220.0,0.34495457]
["bitfinex","BTCUSD",1756673188974,1.10867715,109230.0,109220.0,0.34495457]
["bitfinex","BTCUSD",1756673190305,1.10867715,109230.0,109220.0,0.16183793]
["bitfinex","BTCUSD",1756673190306,0.76867715,109230.0,109220.0,0.16183793]
["bitfinex","BTCUSD",1756673190509,0.61817715,109230.0,109220.0,0.16183793]
["bitfinex","BTCUSD",1756673190988,0.23712888,109230.0,109220.0,0.16183793]
["bitfinex","BTCUSD",1756673191194,0.61817715,109230.0,109220.0,0.16183793]
["bitfinex","BTCUSD",1756673191783,0.61817715,109230.0,109220.0,0.18936893]
["bitfinex","BTCUSD",1756673192390,0.60957935,109230.0,109220.0,0.18936893]
["bitfinex","BTCUSD",1756673192616,0.61817651,109230.0,109220.0,0.18936893]
["bitfinex","BTCUSD",1756673193448,0.61817658,109230.0,109220.0,0.18936893]
["bitfinex","BTCUSD",1756673196288,0.60957881,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673196498,0.23514841,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673196703,0.61619668,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673200297,0.95619668,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673203328,0.94974834,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673203530,0.39204717,109230.0,109220.0,0.37248557]
["bitfinex","BTCUSD",1756673203737,0.39204717,109230.0,109220.0,0.84651385]
["bitfinex","BTCUSD",1756673205237,0.37224044,109230.0,109220.0,0.84651385]
["bitfinex","BTCUSD",1756673213026,0.37224044,109230.0,109220.0,0.46546558]
["bitfinex","BTCUSD",1756673213589,0.03224044,109230.0,109220.0,0.46546558]
["bitfinex","BTCUSD",1756673214377,0.0322232,109230.0,109220.0,0.46546558]
["bitfinex","BTCUSD",1756673215040,0.03222319,109230.0,109220.0,0.46546558]
["bitfinex","BTCUSD",1756673215473,0.03222319,109230.0,109220.0,0.84651385]
["bitfinex","BTCUSD",1756673216020,0.37222319,109230.0,109220.0,0.84651385]
["bitfinex","BTCUSD",1756673217959,0.37222319,109230.0,109220.0,0.84655385]
["bitfinex","BTCUSD",1756673222091,0.93835134,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673223716,0.95815069,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673224105,0.95815359,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673224304,0.95815368,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673224834,0.93835433,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673225037,0.95815431,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673227049,0.57710604,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673228177,0.57710604,109230.0,109220.0,0.31302558]
["bitfinex","BTCUSD",1756673228333,0.57710604,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673230666,0.95815431,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673232218,0.57710604,109230.0,109220.0,0.46550558]
["bitfinex","BTCUSD",1756673232438,0.57710604,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673233707,0.95815431,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673235055,0.94311538,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673235323,0.39203586,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673235527,0.77308413,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673235742,0.39203586,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673235944,0.39203586,109230.0,109220.0,0.84622332]
["bitfinex","BTCUSD",1756673236102,0.39203584,109230.0,109220.0,0.84622332]
["bitfinex","BTCUSD",1756673237155,0.66541204,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673237565,0.66343204,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673237725,1.04448031,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673237932,0.95618399,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673241764,0.95816399,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673242139,0.57711572,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673242480,0.95618517,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673246082,0.95618768,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673246530,0.93039604,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673246710,0.95618798,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673249010,0.95816798,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673249587,0.95172007,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673249831,0.9581684,109230.0,109220.0,0.46517505]
["bitfinex","BTCUSD",1756673255595,0.9581684,109230.0,109220.0,0.31269505]
["bitfinex","BTCUSD",1756673255888,0.9581684,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673256853,0.95817046,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673257034,1.04646823,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673259449,0.95817191,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673267689,0.95172316,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673267906,0.95817116,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673268063,0.95818112,109230.0,109220.0,0.46513505]
["bitfinex","BTCUSD",1756673270121,0.95818112,109230.0,109220.0,0.12957841]
["bitfinex","BTCUSD",1756673270323,1.04647744,109230.0,109220.0,0.12751841]
["bitfinex","BTCUSD",1756673270526,1.04880744,109230.0,109220.0,0.1838884]
["bitfinex","BTCUSD",1756673270779,1.20124744,109230.0,109220.0,0.1838884]
["bitfinex","BTCUSD",1756673271366,1.17760275,109230.0,109220.0,0.1838884]
["bitfinex","BTCUSD",1756673271643,1.20124547,109230.0,109220.0,0.1838884]
["bitfinex","BTCUSD",1756673273154,1.04880547,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673274311,0.6654272,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673274526,1.04647547,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673278559,1.03787713,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673278918,1.04646814,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673280671,1.04646814,109230.0,109220.0,0.36589334]
["bitfinex","BTCUSD",1756673281298,1.04646791,109230.0,109220.0,0.36589334]
["bitfinex","BTCUSD",1756673283130,1.04646791,109230.0,109220.0,0.1827767]
["bitfinex","BTCUSD",1756673283713,0.66541964,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673283910,0.95817159,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673284807,0.95817092,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673288300,0.94312876,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673288451,0.95817183,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673288691,0.77507195,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673288855,0.77507189,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673289261,0.77507197,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673289522,0.3920437,109230.0,109220.0,0.37116334]
["bitfinex","BTCUSD",1756673289725,0.3920437,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673290090,0.37223376,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673290256,0.34859568,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673290462,0.37223202,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673292861,0.03223202,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673293547,0.02578575,109230.0,109220.0,1.22623989]
["bitfinex","BTCUSD",1756673293964,0.02578575,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673295566,0.02578138,109230.0,109220.0,0.84519162]
["bitfinex","BTCUSD",1756673295994,0.02578138,109230.0,109220.0,1.22623989]
["bitfinex","BTCUSD",1756673296167,0.00110215,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756673296370,0.00969195,109240.0,109230.0,0.66025816]
["bitfinex","BTCUSD",1756673296577,0.00969195,109240.0,109230.0,0.66239816]
["bitfinex","BTCUSD",1756673296777,0.02687155,109240.0,109230.0,0.68992316]
["bitfinex","BTCUSD",1756673297713,0.02687155,109240.0,109230.0,0.69192316]
["bitfinex","BTCUSD",1756673297889,0.02687155,109240.0,109230.0,0.69292316]
["bitfinex","BTCUSD",1756673299396,0.02685989,109240.0,109230.0,0.69292316]
["bitfinex","BTCUSD",1756673300178,0.0268588,109240.0,109230.0,0.69292316]
["bitfinex","BTCUSD",1756673301224,0.00968697,109240.0,109230.0,0.69292316]
["bitfinex","BTCUSD",1756673309620,0.00110215,109240.0,109230.0,0.69292316]
["bitfinex","BTCUSD",1756673309830,0.00110215,109240.0,109230.0,0.84532316]
["bitfinex","BTCUSD",1756673314892,0.00110215,109240.0,109230.0,0.76332316]
["bitfinex","BTCUSD",1756673315133,0.00110215,109240.0,109230.0,0.91572316]
["bitfinex","BTCUSD",1756673316394,0.00110215,109240.0,109230.0,0.91472316]
["bitfinex","BTCUSD",1756673317039,0.00110215,109240.0,109230.0,0.91272316]
["bitfinex","BTCUSD",1756673317479,0.00110215,109240.0,109230.0,0.91472316]
["bitfinex","BTCUSD",1756673317673,0.00110215,109240.0,109230.0,0.91872316]
["bitfinex","BTCUSD",1756673319065,0.00110215,109240.0,109230.0,1.16831025]
["bitfinex","BTCUSD",1756673319282,0.00110215,109240.0,109230.0,1.32071025]
["bitfinex","BTCUSD",1756673321883,0.00110215,109240.0,109230.0,1.32079025]
["bitfinex","BTCUSD",1756673325192,0.00110215,109240.0,109230.0,1.16831025]
["bitfinex","BTCUSD",1756673325395,0.00110215,109240.0,109230.0,0.40621371]
["bitfinex","BTCUSD",1756673325595,0.00110215,109240.0,109230.0,0.93970198]
["bitfinex","BTCUSD",1756673327305,0.00110215,109240.0,109230.0,1.32075025]
["bitfinex","BTCUSD",1756673333316,0.00110215,109240.0,109230.0,1.16831025]
["bitfinex","BTCUSD",1756673333510,0.00110215,109240.0,109230.0,1.32071025]
["bitfinex","BTCUSD",1756673334575,0.00110215,109240.0,109230.0,0.93966198]
["bitfinex","BTCUSD",1756673339358,0.00110215,109240.0,109230.0,0.78726198]
["bitfinex","BTCUSD",1756673339588,0.00110215,109240.0,109230.0,0.93962198]
["bitfinex","BTCUSD",1756673342542,0.00110215,109240.0,109230.0,0.40621371]
["bitfinex","BTCUSD",1756673342742,0.00110215,109240.0,109230.0,0.93962198]
["bitfinex","BTCUSD",1756673363351,0.00110215,109240.0,109230.0,1.32067025]
["bitfinex","BTCUSD",1756673363572,0.00110215,109240.0,109230.0,1.63787025]
["bitfinex","BTCUSD",1756673363797,0.34234,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756673364006,0.34,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756673364212,0.77306727,109290.0,109280.0,0.3353761]
["bitfinex","BTCUSD",1756673364424,0.75588227,109290.0,109280.0,0.3353761]
["bitfinex","BTCUSD",1756673364660,0.77305818,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673364869,0.7730547,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673365075,0.77310216,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673365948,0.95610151,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673366424,0.93630438,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673367567,0.93629268,109290.0,109280.0,0.3628901]
["bitfinex","BTCUSD",1756673368558,0.75329333,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673368794,0.93629268,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673371278,0.92985179,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673374751,0.90409508,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673374957,0.92982191,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673375394,0.92982149,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673375714,0.92982066,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673379115,0.54877239,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673379337,0.92982066,109290.0,109280.0,0.45587011]
["bitfinex","BTCUSD",1756673383131,0.92982066,109290.0,109280.0,0.45591011]
["bitfinex","BTCUSD",1756673383897,0.92982066,109290.0,109280.0,0.45887011]
["bitfinex","BTCUSD",1756673385997,0.92982465,109290.0,109280.0,0.45887011]
["bitfinex","BTCUSD",1756673387157,0.9362582,109290.0,109280.0,0.45887011]
["bitfinex","BTCUSD",1756673390362,0.9362582,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673390536,0.95603254,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673390748,1.33708081,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673392944,1.33708081,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673393154,1.33710932,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673394030,1.33710932,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673394673,1.33710932,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673396730,1.31350954,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673396961,1.33713712,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673397320,1.33713758,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673399251,1.33713758,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673399616,0.57504104,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673399820,1.33713758,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673400245,1.33713758,109290.0,109280.0,0.27581401]
["bitfinex","BTCUSD",1756673400974,1.33713758,109290.0,109280.0,0.45883011]
["bitfinex","BTCUSD",1756673402597,1.33713758,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673404642,1.33713758,109290.0,109280.0,0.27792401]
["bitfinex","BTCUSD",1756673405091,1.33713758,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673405689,1.33713758,109290.0,109280.0,0.27792401]
["bitfinex","BTCUSD",1756673405889,1.33713758,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673406542,1.33713878,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673408548,1.33713878,109290.0,109280.0,0.27792401]
["bitfinex","BTCUSD",1756673408728,1.33713878,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673410762,1.33713881,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673412915,0.95609054,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673414325,0.95609054,109290.0,109280.0,0.27792401]
["bitfinex","BTCUSD",1756673414735,0.95609054,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673417572,0.93246221,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673417780,0.95609238,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673418486,0.95609259,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673421178,1.33714086,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673425004,1.33714197,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673426389,1.33714197,109290.0,109280.0,0.12560401]
["bitfinex","BTCUSD",1756673426544,1.33714197,109290.0,109280.0,0.27792401]
["bitfinex","BTCUSD",1756673427475,1.33714197,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673428588,1.33714246,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673428997,0.95609419,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673429492,0.95609418,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673429895,0.57504591,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673430047,0.95609418,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673434051,0.77309483,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673434253,0.42478283,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673434478,0.41327303,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673435054,0.40682809,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673438489,0.57264089,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673439499,0.57263436,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673439877,0.38963501,109290.0,109280.0,0.46094011]
["bitfinex","BTCUSD",1756673450412,0.3896328,109290.0,109280.0,0.30862011]
["bitfinex","BTCUSD",1756673450614,0.3896328,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673461021,0.38104827,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673461258,0.389636,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673461812,0.38963663,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673464401,0.40682287,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673467018,0.40682287,109290.0,109280.0,0.30862011]
["bitfinex","BTCUSD",1756673467218,0.40682287,109290.0,109280.0,0.46090011]
["bitfinex","BTCUSD",1756673468653,0.58982222,109290.0,109280.0,0.30862011]
["bitfinex","BTCUSD",1756673468875,0.97731536,109290.0,109280.0,0.27281401]
["bitfinex","BTCUSD",1756673469081,0.99711476,109290.0,109280.0,0.45583011]
["bitfinex","BTCUSD",1756673469477,0.97731536,109290.0,109280.0,0.45583011]
["bitfinex","BTCUSD",1756673470298,0.97731536,109290.0,109280.0,0.45876011]
["bitfinex","BTCUSD",1756673471114,0.59626709,109290.0,109280.0,0.45876011]
["bitfinex","BTCUSD",1756673471315,0.96872467,109290.0,109280.0,0.45876011]
["bitfinex","BTCUSD",1756673471516,0.97731571,109290.0,109280.0,0.45876011]
["bitfinex","BTCUSD",1756673472241,0.41326809,109290.0,109280.0,0.46073011]
["bitfinex","BTCUSD",1756673472442,0.59626744,109290.0,109280.0,0.46073011]
["bitfinex","BTCUSD",1756673475313,0.97731571,109290.0,109280.0,0.46073011]
["bitfinex","BTCUSD",1756673482254,0.97087175,109290.0,109280.0,0.46073011]
["bitfinex","BTCUSD",1756673482490,0.97731252,109290.0,109280.0,0.46073011]
["bitfinex","BTCUSD",1756673485653,0.97731252,109290.0,109280.0,0.45876011]
["bitfinex","BTCUSD",1756673485864,1.40511433,109290.0,109280.0,0.027554]
["bitfinex","BTCUSD",1756673486071,0.99710803,109290.0,109280.0,0.15228]
["bitfinex","BTCUSD",1756673486282,1.03437738,109290.0,109280.0,0.15228]
["bitfinex","BTCUSD",1756673486489,1.03437659,109290.0,109280.0,0.15228]
["bitfinex","BTCUSD",1756673486692,1.37437659,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673486895,1.37437659,109290.0,109280.0,0.15228]
["bitfinex","BTCUSD",1756673490441,1.9815991,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673490809,2.00634788,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673491538,1.9815991,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673493224,1.98159358,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673493449,1.98156806,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673494325,1.90762991,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673495511,1.52658164,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673496046,1.52657918,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673496465,1.90762745,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673497169,1.90762217,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673498284,1.92176335,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673500724,1.92175683,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673504377,1.92175196,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673505112,1.92175192,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673505345,1.90761074,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673505566,1.93235952,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673506619,1.96197805,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673508043,1.96197848,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673512746,1.96190887,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673512927,2.05020519,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673514328,2.08322554,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673515251,1.68717913,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673515401,1.70220558,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673516224,1.70220528,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673519017,1.69576725,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673519213,1.70220688,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673522599,1.67258835,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673524183,2.151527,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673524402,2.18897906,109290.0,109280.0,4e-05]
["bitfinex","BTCUSD",1756673524610,0.18303285,109270.0,109260.0,0.00308]
["bitfinex","BTCUSD",1756673524810,1.24466871,109270.0,109260.0,0.00308]
["bitfinex","BTCUSD",1756673525011,1.23608467,109270.0,109260.0,0.00513]
["bitfinex","BTCUSD",1756673525209,1.27220814,109270.0,109260.0,0.00513]
["bitfinex","BTCUSD",1756673526483,1.24747352,109270.0,109260.0,0.00513]
["bitfinex","BTCUSD",1756673527227,1.24747352,109270.0,109260.0,0.01013]
["bitfinex","BTCUSD",1756673527450,1.24747352,109270.0,109260.0,0.00613]
["bitfinex","BTCUSD",1756673527901,1.24847352,109270.0,109260.0,0.00613]
["bitfinex","BTCUSD",1756673529019,1.27320814,109270.0,109260.0,0.00613]
["bitfinex","BTCUSD",1756673529413,1.24847352,109270.0,109260.0,0.00613]
["bitfinex","BTCUSD",1756673531155,1.34145353,109270.0,109260.0,0.00408]
["bitfinex","BTCUSD",1756673531382,1.73579441,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673531534,1.76877391,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673531946,1.78310268,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673533006,2.16415095,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673533246,2.18508977,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673534605,2.20988874,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673535014,2.23586415,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673536036,2.20366822,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673536215,2.23582324,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673536720,2.23581888,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673536926,2.2358167,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673538881,2.2348167,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673539312,2.23481274,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673539516,2.38481274,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673539665,2.23781274,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756673539874,0.5230496,109260.0,109250.0,0.00308]
["bitfinex","BTCUSD",1756673540072,2.1059118,109260.0,109250.0,0.00308]
["bitfinex","BTCUSD",1756673540532,2.1334388,109260.0,109250.0,0.00308]
["bitfinex","BTCUSD",1756673542324,2.1344388,109260.0,109250.0,0.00308]
["bitfinex","BTCUSD",1756673543156,0.52308311,109240.0,109230.0,0.0721143]
["bitfinex","BTCUSD",1756673543361,0.52309988,109230.0,109220.0,0.027568]
["bitfinex","BTCUSD",1756673543543,0.92986123,109230.0,109220.0,0.027568]
["bitfinex","BTCUSD",1756673543743,0.92986123,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756673543945,0.92986123,109230.0,109220.0,0.0021]
["bitfinex","BTCUSD",1756673544404,0.92986123,109230.0,109220.0,0.00511]
["bitfinex","BTCUSD",1756673544609,0.92986123,109230.0,109220.0,0.00525258]
["bitfinex","BTCUSD",1756673545091,0.92986123,109230.0,109220.0,0.00925258]
["bitfinex","BTCUSD",1756673546306,0.92986123,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673546956,0.90414815,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673547100,0.92983932,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673547718,0.92983951,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673548714,0.93986031,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673549895,1.09210031,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673550886,1.09852414,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673552990,1.18682046,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673554331,1.20658356,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673554726,1.11828724,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673555866,0.96604724,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673557917,0.94890354,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673558115,0.9660725,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673561044,1.1183125,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673561619,1.10973738,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673561849,1.11832082,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673563038,0.96608082,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673564880,1.11832082,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673567095,0.96608082,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673568946,0.95749738,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673569075,0.96613322,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673569849,0.96613478,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673571159,1.11837478,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673571810,0.58508651,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673572017,0.96613478,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673575413,0.76816901,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673575632,0.4430349,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673576570,0.62613478,109230.0,109220.0,0.01125258]
["bitfinex","BTCUSD",1756673579420,0.62613478,109230.0,109220.0,0.19436922]
["bitfinex","BTCUSD",1756673580149,0.62615905,109230.0,109220.0,0.19436922]
["bitfinex","BTCUSD",1756673580839,0.6261591,109230.0,109220.0,0.19436922]
["bitfinex","BTCUSD",1756673581646,0.24511083,109230.0,109220.0,0.19436922]
["bitfinex","BTCUSD",1756673581857,0.6261591,109230.0,109220.0,0.19436922]
["bitfinex","BTCUSD",1756673582614,0.06201095,109230.0,109220.0,0.28734923]
["bitfinex","BTCUSD",1756673582826,0.0422641,109230.0,109220.0,0.6683975]
["bitfinex","BTCUSD",1756673583034,0.0422641,109230.0,109220.0,0.6959255]
["bitfinex","BTCUSD",1756673583175,0.0422641,109230.0,109220.0,0.31487723]
["bitfinex","BTCUSD",1756673583379,0.0322433,109230.0,109220.0,0.6959255]
["bitfinex","BTCUSD",1756673583581,0.75015477,109260.0,109240.0,0.18307081]
["bitfinex","BTCUSD",1756673583791,0.77752401,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673584003,1.49857228,109260.0,109250.0,0.18817636]
["bitfinex","BTCUSD",1756673585429,1.3563145,109260.0,109250.0,0.18817636]
["bitfinex","BTCUSD",1756673585561,1.12750623,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673585777,1.12850623,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673585971,0.97626623,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673586259,1.12749791,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673587157,1.12849791,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673588029,1.50954618,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673589743,1.50310832,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673590009,1.50948388,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673590447,1.509483,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673590946,1.50948067,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673591387,1.50304949,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673591613,1.50947995,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673595837,1.50947995,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673597170,1.50947346,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673597354,1.50947346,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673598225,1.50947346,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673600877,1.50304487,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673601023,1.50946803,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673601851,1.50946878,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673611928,1.50951948,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673612078,1.5341839,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673612513,1.53418721,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673620148,1.53428653,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673622925,1.52572381,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673623222,1.53432607,109260.0,109250.0,0.00511]
["bitfinex","BTCUSD",1756673625899,1.53432607,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673630370,1.53432618,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673631296,1.53432618,109260.0,109250.0,0.00503]
["bitfinex","BTCUSD",1756673633886,1.5343262,109260.0,109250.0,0.00503]
["bitfinex","BTCUSD",1756673634087,1.53432625,109260.0,109250.0,0.00298]
["bitfinex","BTCUSD",1756673634357,0.52306636,109250.0,109240.0,0.21060711]
["bitfinex","BTCUSD",1756673634543,1.10832088,109250.0,109240.0,0.027524]
["bitfinex","BTCUSD",1756673634672,1.10832088,109250.0,109240.0,0.032594]
["bitfinex","BTCUSD",1756673635313,1.10832088,109250.0,109240.0,0.21567711]
["bitfinex","BTCUSD",1756673635734,1.10832088,109250.0,109240.0,0.21667711]
["bitfinex","BTCUSD",1756673638662,1.10832088,109250.0,109240.0,0.033594]
["bitfinex","BTCUSD",1756673639436,1.10832088,109250.0,109240.0,0.21667711]
["bitfinex","BTCUSD",1756673639869,0.23511261,109250.0,109240.0,0.21667711]
["bitfinex","BTCUSD",1756673640072,0.02579115,109250.0,109240.0,1.07175366]
["bitfinex","BTCUSD",1756673640272,0.02579115,109250.0,109240.0,0.69070539]
["bitfinex","BTCUSD",1756673640476,0.02579115,109250.0,109240.0,0.84286539]
["bitfinex","BTCUSD",1756673641249,0.02579115,109250.0,109240.0,0.84586539]
["bitfinex","BTCUSD",1756673641931,0.02579115,109250.0,109240.0,0.84486539]
["bitfinex","BTCUSD",1756673642357,0.02579115,109250.0,109240.0,0.84986539]
["bitfinex","BTCUSD",1756673642578,0.39822544,109250.0,109240.0,0.46881712]
["bitfinex","BTCUSD",1756673642781,0.02576575,109250.0,109240.0,0.46881712]
["bitfinex","BTCUSD",1756673643385,0.01717717,109250.0,109240.0,0.46581712]
["bitfinex","BTCUSD",1756673643588,0.91408009,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756673643726,0.94628221,109260.0,109250.0,0.18511636]
["bitfinex","BTCUSD",1756673643939,0.94628221,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756673644137,0.94628221,109260.0,109250.0,0.21565836]
["bitfinex","BTCUSD",1756673644382,0.76323261,109260.0,109250.0,0.21565836]
["bitfinex","BTCUSD",1756673644588,0.76323175,109260.0,109250.0,0.21565836]
["bitfinex","BTCUSD",1756673645349,0.75679219,109260.0,109250.0,0.21565836]
["bitfinex","BTCUSD",1756673645635,0.94628063,109260.0,109250.0,0.21565836]
["bitfinex","BTCUSD",1756673645835,0.94628063,109260.0,109250.0,0.21665836]
["bitfinex","BTCUSD",1756673645991,0.94628063,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673646452,0.93984179,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673651850,0.93982619,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673654670,0.93982492,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673655242,0.93982489,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673655465,0.91408009,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673655623,0.9398249,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673656239,0.55877663,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673656448,0.37572703,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673656643,0.7567753,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673656897,0.37572703,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673657092,0.7567753,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673661992,0.75677737,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673662789,0.40679515,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673663378,0.02574688,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673663561,0.40679515,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673665154,0.41640519,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673665489,0.40782359,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673665693,0.41641428,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673666098,0.41641535,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673666496,0.41641749,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673668290,0.42286001,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673669477,0.42286319,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673672161,0.38181492,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673672369,0.76286319,109260.0,109250.0,0.21865836]
["bitfinex","BTCUSD",1756673675012,0.94591279,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673675229,0.56486452,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673675358,0.76286319,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673675559,0.76286319,109260.0,109250.0,0.37090836]
["bitfinex","BTCUSD",1756673676457,0.94591279,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673676629,0.74569828,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673676781,0.76288682,109260.0,109250.0,0.36876836]
["bitfinex","BTCUSD",1756673677411,0.38183855,109260.0,109250.0,0.84493664]
["bitfinex","BTCUSD",1756673677628,0.02578281,109260.0,109250.0,0.84493664]
["bitfinex","BTCUSD",1756673678703,0.02433881,109260.0,109250.0,0.84493664]
["bitfinex","BTCUSD",1756673679330,0.00715027,109260.0,109250.0,0.84493664]
["bitfinex","BTCUSD",1756673681401,0.00715027,109260.0,109250.0,0.85439817]
["bitfinex","BTCUSD",1756673681805,0.00934475,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756673682012,1.38160132,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756673682204,1.10900166,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673682985,1.10947593,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673685028,1.11147593,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673685997,1.11147593,109290.0,109280.0,0.1860961]
["bitfinex","BTCUSD",1756673686212,1.12084,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673686558,0.73979173,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673686793,1.12084,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673687520,1.12081156,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673688078,1.12081088,109290.0,109280.0,0.3384561]
["bitfinex","BTCUSD",1756673690064,1.12081088,109290.0,109280.0,0.1860961]
["bitfinex","BTCUSD",1756673690263,1.12081088,109290.0,109280.0,0.3384161]
["bitfinex","BTCUSD",1756673690466,0.1830161,109280.0,109270.0,0.21351885]
["bitfinex","BTCUSD",1756673690751,0.58121785,109280.0,109270.0,0.21550885]
["bitfinex","BTCUSD",1756673690931,0.97083979,109280.0,109270.0,0.36583885]
["bitfinex","BTCUSD",1756673691349,0.97083979,109280.0,109270.0,0.182846]
["bitfinex","BTCUSD",1756673691713,0.97183979,109280.0,109270.0,0.36587885]
["bitfinex","BTCUSD",1756673692372,0.20974325,109280.0,109270.0,0.36687885]
["bitfinex","BTCUSD",1756673692691,0.02672715,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673692900,0.59079152,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673694941,0.40777542,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673698344,0.39920175,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673698553,0.4077719,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673700299,0.590788,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673701301,0.4077719,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673702518,0.590788,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673706353,0.59722559,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673708213,0.57150423,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673708406,0.59726367,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673711250,0.61706017,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673711863,0.59130073,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673712101,0.61707758,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673715714,0.61707829,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673715916,0.43406219,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673716347,0.61707829,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673719285,0.60204615,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673719588,0.6170857,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673719922,0.61708562,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673720121,0.61708563,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673728202,0.05302126,109280.0,109270.0,0.36886885]
["bitfinex","BTCUSD",1756673728558,0.03322476,109280.0,109270.0,0.84289713]
["bitfinex","BTCUSD",1756673728782,0.02677982,109280.0,109270.0,0.84289713]
["bitfinex","BTCUSD",1756673729221,0.00959324,109280.0,109270.0,0.84289713]
["bitfinex","BTCUSD",1756673729877,0.00958856,109280.0,109270.0,0.84189713]
["bitfinex","BTCUSD",1756673730052,0.00958856,109280.0,109270.0,0.84389713]
["bitfinex","BTCUSD",1756673730253,0.001,109280.0,109270.0,0.84389713]
["bitfinex","BTCUSD",1756673730465,0.00983834,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756673730664,0.03559551,109290.0,109280.0,0.27915611]
["bitfinex","BTCUSD",1756673730886,0.03559551,109290.0,109280.0,0.28120611]
["bitfinex","BTCUSD",1756673731103,0.40727971,109290.0,109280.0,0.30871911]
["bitfinex","BTCUSD",1756673731315,0.40727971,109290.0,109280.0,0.46095911]
["bitfinex","BTCUSD",1756673731542,0.40827971,109290.0,109280.0,0.46095911]
["bitfinex","BTCUSD",1756673733031,0.40827971,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673733700,0.41798372,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673736226,0.40081227,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673736502,0.019764,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673736713,0.40081227,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673737388,0.019764,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673737630,0.40080359,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673739047,0.39109958,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673739474,0.01005131,109290.0,109280.0,0.46195911]
["bitfinex","BTCUSD",1756673739681,0.01005131,109290.0,109280.0,0.84300738]
["bitfinex","BTCUSD",1756673741157,0.00905131,109290.0,109280.0,0.84300738]
["bitfinex","BTCUSD",1756673741364,0.00904975,109290.0,109280.0,0.84300738]
["bitfinex","BTCUSD",1756673741733,0.00904975,109290.0,109280.0,0.84400738]
["bitfinex","BTCUSD",1756673741931,0.00904975,109290.0,109280.0,0.91440738]
["bitfinex","BTCUSD",1756673742300,0.00904975,109290.0,109280.0,0.91340738]
["bitfinex","BTCUSD",1756673742708,0.00904975,109290.0,109280.0,0.91740738]
["bitfinex","BTCUSD",1756673743979,0.00047427,109290.0,109280.0,0.91740738]
["bitfinex","BTCUSD",1756673746836,0.00047427,109290.0,109280.0,0.53635911]
["bitfinex","BTCUSD",1756673747035,0.00047427,109290.0,109280.0,0.91740738]
["bitfinex","BTCUSD",1756673747247,0.00047427,109290.0,109280.0,0.53635911]
["bitfinex","BTCUSD",1756673747649,0.00047427,109290.0,109280.0,0.91740738]
["bitfinex","BTCUSD",1756673751542,0.00047427,109290.0,109280.0,1.29845565]
["bitfinex","BTCUSD",1756673751741,0.00047427,109290.0,109280.0,1.31939447]
["bitfinex","BTCUSD",1756673754245,0.00047427,109290.0,109280.0,1.20735603]
["bitfinex","BTCUSD",1756673754446,0.00047427,109290.0,109280.0,0.59753949]
["bitfinex","BTCUSD",1756673754658,0.00047427,109290.0,109280.0,1.35963603]
["bitfinex","BTCUSD",1756673756815,0.00047427,109290.0,109280.0,1.35959603]
["bitfinex","BTCUSD",1756673759310,0.00047427,109290.0,109280.0,0.59745949]
["bitfinex","BTCUSD",1756673759518,0.00047427,109290.0,109280.0,1.35955603]
["bitfinex","BTCUSD",1756673759945,0.5739029,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756673759946,0.16129326,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756673760116,0.16129326,109310.0,109300.0,0.42816262]
["bitfinex","BTCUSD",1756673760117,0.18702018,109310.0,109300.0,0.42816262]
["bitfinex","BTCUSD",1756673760310,0.36998605,109310.0,109300.0,0.42816262]
["bitfinex","BTCUSD",1756673760625,0.36998676,109310.0,109300.0,0.45567062]
["bitfinex","BTCUSD",1756673761064,0.02572763,109310.0,109300.0,0.45876062]
["bitfinex","BTCUSD",1756673761264,0.00857564,109310.0,109300.0,0.45876062]
["bitfinex","BTCUSD",1756673761465,0.00957564,109310.0,109300.0,0.45876062]
["bitfinex","BTCUSD",1756673761822,0.00957529,109310.0,109300.0,0.45876062]
["bitfinex","BTCUSD",1756673762242,0.00957529,109310.0,109300.0,0.45976062]
["bitfinex","BTCUSD",1756673762744,0.00957507,109310.0,109300.0,0.45976062]
["bitfinex","BTCUSD",1756673763248,0.00957507,109310.0,109300.0,0.30756062]
["bitfinex","BTCUSD",1756673763453,0.57358921,109310.0,109300.0,0.45976062]
["bitfinex","BTCUSD",1756673763656,0.40777374,109310.0,109300.0,0.45976062]
["bitfinex","BTCUSD",1756673764653,0.40777374,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673765088,0.39062334,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673765298,0.40777349,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673766367,0.00957507,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673767355,0.02672594,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673772341,0.02673044,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673772946,0.02673899,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673773787,0.02674004,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673775637,0.40778831,109310.0,109300.0,0.46188062]
["bitfinex","BTCUSD",1756673776118,0.40778831,109310.0,109300.0,5.46188062]
["bitfinex","BTCUSD",1756673776969,0.02674004,109310.0,109300.0,5.46188062]
["bitfinex","BTCUSD",1756673778006,0.20970591,109310.0,109300.0,5.46188062]
["bitfinex","BTCUSD",1756673778255,0.20970591,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673778478,0.59075418,109310.0,109300.0,5.45972062]
["bitfinex","BTCUSD",1756673779409,0.59719357,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673780251,0.59721111,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673781677,0.41424524,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673782730,0.59721111,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673782932,0.41424524,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673783587,0.59721111,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673783791,0.59722029,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673783974,0.59722832,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673784793,0.59722823,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673787925,0.59722801,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673789746,0.41426214,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673789968,0.40781931,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673791041,0.59078518,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673793332,0.20973691,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673793617,0.59078518,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673794747,0.58219377,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673794883,0.59078358,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673795750,0.59078346,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673795943,0.40781759,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673800038,0.02676932,109310.0,109300.0,5.46184062]
["bitfinex","BTCUSD",1756673800241,0.40781759,109310.0,109300.0,5.53220062]
["bitfinex","BTCUSD",1756673801176,0.40781759,109310.0,109300.0,5.53120062]
["bitfinex","BTCUSD",1756673801763,0.40681759,109310.0,109300.0,5.53320062]
["bitfinex","BTCUSD",1756673805794,0.38963703,109310.0,109300.0,5.53320062]
["bitfinex","BTCUSD",1756673805921,0.40681456,109310.0,109300.0,5.53320062]
["bitfinex","BTCUSD",1756673806633,0.40681429,109310.0,109300.0,5.53320062]
["bitfinex","BTCUSD",1756673814179,0.40681429,109310.0,109300.0,5.38104062]
["bitfinex","BTCUSD",1756673814435,0.58978016,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673816620,0.57260281,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673816828,0.40681584,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673817251,0.40681647,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673818479,0.41325878,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673819464,0.59622465,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673820656,0.59622465,109310.0,109300.0,5.38104062]
["bitfinex","BTCUSD",1756673820853,0.59622465,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673821086,0.41325878,109310.0,109300.0,5.53316062]
["bitfinex","BTCUSD",1756673821490,0.413259,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673823527,0.59622487,109310.0,109300.0,5.31068062]
["bitfinex","BTCUSD",1756673823761,0.59622487,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673824621,0.413259,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673825054,0.59622487,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673825242,0.413259,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673825474,0.03221073,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673825660,0.413259,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673825865,0.59622487,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673826284,0.58978234,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673826461,0.589784,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673826911,0.40681813,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673827077,0.41326061,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673827314,0.40681814,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673827477,0.41326061,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673830378,0.4132605,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673831684,0.40681814,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673832543,0.4132605,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673832991,0.58978401,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673833630,0.59622637,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673833928,0.4132605,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673837188,0.40681814,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673837591,0.40681807,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673837948,0.41326052,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673838167,0.5962264,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673838556,0.41326053,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673844621,0.03221226,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673844821,0.41326053,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673844948,0.5962264,109310.0,109300.0,5.31068062]
["bitfinex","BTCUSD",1756673845151,0.5962264,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673845558,0.41326053,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673846369,0.22911799,109310.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673846569,0.57399207,109320.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673846570,0.1929438,109320.0,109300.0,5.46280062]
["bitfinex","BTCUSD",1756673846771,0.59378697,109320.0,109310.0,0.15212]
["bitfinex","BTCUSD",1756673846973,0.59378697,109320.0,109310.0,0.15533]
["bitfinex","BTCUSD",1756673847317,0.59378697,109320.0,109310.0,0.182838]
["bitfinex","BTCUSD",1756673848032,0.97483524,109320.0,109310.0,0.182838]
["bitfinex","BTCUSD",1756673848755,0.97583524,109320.0,109310.0,0.182838]
["bitfinex","BTCUSD",1756673849091,0.97583524,109320.0,109310.0,0.183838]
["bitfinex","BTCUSD",1756673849267,0.97483524,109320.0,109310.0,0.183838]
["bitfinex","BTCUSD",1756673849824,0.97583524,109320.0,109310.0,0.183838]
["bitfinex","BTCUSD",1756673857594,0.2137387,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673857804,0.97583524,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673858301,1.00805053,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673859239,0.24595399,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673859452,0.97583524,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673859662,1.00804993,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673860479,1.00804984,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673866549,0.2459533,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673866756,1.00804984,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673867910,0.2459533,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673868168,1.00804984,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673868357,1.00804984,109320.0,109310.0,0.185928]
["bitfinex","BTCUSD",1756673868492,1.00804984,109320.0,109310.0,0.033808]
["bitfinex","BTCUSD",1756673868695,1.00804984,109320.0,109310.0,0.185888]
["bitfinex","BTCUSD",1756673869615,1.00804984,109320.0,109310.0,0.033808]
["bitfinex","BTCUSD",1756673869833,1.00804984,109320.0,109310.0,0.183798]
["bitfinex","BTCUSD",1756673870532,1.00804691,109320.0,109310.0,0.183798]
["bitfinex","BTCUSD",1756673871421,1.00804697,109320.0,109310.0,0.183798]
["bitfinex","BTCUSD",1756673871721,1.00804697,109320.0,109310.0,0.185928]
["bitfinex","BTCUSD",1756673875079,0.24595043,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673875303,1.00804697,109320.0,109310.0,0.21681387]
["bitfinex","BTCUSD",1756673875436,1.00804697,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673881095,0.99301606,109320.0,109310.0,0.185928]
["bitfinex","BTCUSD",1756673881243,1.00804928,109320.0,109310.0,0.185928]
["bitfinex","BTCUSD",1756673883156,1.00804928,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673886117,1.00804952,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673889721,1.00805129,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673890993,0.98227872,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673891219,1.00805262,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673892032,1.00805261,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673892259,1.00805204,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673894529,0.99854739,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673901496,0.96511527,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673901955,0.96511518,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673902183,0.96511512,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673902545,0.96511515,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673909416,0.9651158,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673911141,0.81410877,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673911364,0.4330605,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673911821,0.81410877,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673912491,0.99705791,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673912823,0.96484001,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673913176,0.81410706,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673913417,0.81410669,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673913646,0.80766345,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673913860,0.81410655,109320.0,109310.0,0.36889387]
["bitfinex","BTCUSD",1756673915032,0.99705569,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673916786,0.23495915,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673916997,0.99705569,109320.0,109310.0,0.21681387]
["bitfinex","BTCUSD",1756673917228,0.99705569,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673919255,0.81410655,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673919477,0.99705569,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673920125,0.99705528,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673921053,0.23495874,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673921263,0.99705528,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673923671,0.20918616,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673923900,0.99705293,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673924345,0.99705291,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673927876,0.99465291,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673931022,0.99465294,109320.0,109310.0,0.185888]
["bitfinex","BTCUSD",1756673931227,0.99465294,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673931785,0.2325564,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673931997,0.99465294,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673934647,0.99465375,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673938341,0.99465393,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673939468,0.99465393,109320.0,109310.0,0.21681387]
["bitfinex","BTCUSD",1756673939661,0.99465393,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673943094,0.99465393,109320.0,109310.0,0.21681387]
["bitfinex","BTCUSD",1756673943251,0.99465393,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673944376,0.98821118,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673944615,0.994655,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673945218,0.99465499,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673948067,0.98821199,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673948315,0.994655,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673948697,0.41326326,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673948903,0.97726067,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673955280,0.962227,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673955488,0.97726102,109320.0,109310.0,0.36885387]
["bitfinex","BTCUSD",1756673958764,0.97726102,109320.0,109310.0,0.21681387]
["bitfinex","BTCUSD",1756673958970,0.97726102,109320.0,109310.0,0.36881387]
["bitfinex","BTCUSD",1756673961707,0.97726102,109320.0,109310.0,0.183718]
["bitfinex","BTCUSD",1756673961922,0.97726102,109320.0,109310.0,0.031718]
["bitfinex","BTCUSD",1756673962131,1.35830929,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673962696,1.51030929,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673964716,1.35830929,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673964919,1.38581729,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673966039,1.35830929,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673966273,1.37722155,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673966486,1.38581049,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673966890,1.35830249,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673967676,1.40559993,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673967876,1.37809093,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673968961,1.40559893,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673969315,1.40559893,109320.0,109310.0,0.183488]
["bitfinex","BTCUSD",1756673969553,1.40559893,109320.0,109310.0,0.180508]
["bitfinex","BTCUSD",1756673970055,1.40559825,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673970253,1.37809025,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673971075,0.99704198,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673975424,0.23494544,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673975629,0.99704198,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673977059,0.97986455,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673977234,0.99704157,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673980241,0.81409243,109320.0,109310.0,0.36850387]
["bitfinex","BTCUSD",1756673980798,0.81409243,109320.0,109310.0,0.46148388]
["bitfinex","BTCUSD",1756673981245,0.7878625,109320.0,109310.0,0.46148388]
["bitfinex","BTCUSD",1756673981466,0.40681423,109320.0,109310.0,0.53184388]
["bitfinex","BTCUSD",1756673982847,0.7878625,109320.0,109310.0,0.53184388]
["bitfinex","BTCUSD",1756673983500,0.7878625,109320.0,109310.0,0.37984388]
["bitfinex","BTCUSD",1756673983703,0.7878625,109320.0,109310.0,0.53184388]
["bitfinex","BTCUSD",1756673984290,0.77068519,109320.0,109310.0,0.53184388]
["bitfinex","BTCUSD",1756673985514,0.5772412,109320.0,109310.0,0.53184388]
["bitfinex","BTCUSD",1756673992735,0.5782412,109320.0,109310.0,0.53084388]
["bitfinex","BTCUSD",1756673992938,0.5782412,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756673993354,0.5772412,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756673997424,0.5858179,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756673998892,0.5772412,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756673999099,0.58581804,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756673999825,0.77067361,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756674000145,0.95362275,109320.0,109310.0,0.53284388]
["bitfinex","BTCUSD",1756674000364,0.95362275,109320.0,109310.0,0.38084388]
["bitfinex","BTCUSD",1756674000580,0.970778,109320.0,109310.0,0.37581388]
["bitfinex","BTCUSD",1756674000800,0.970778,109320.0,109310.0,0.34480801]
["bitfinex","BTCUSD",1756674001022,0.970778,109320.0,109310.0,0.52777388]
["bitfinex","BTCUSD",1756674001430,0.970778,109320.0,109310.0,0.19284801]
["bitfinex","BTCUSD",1756674001716,0.970778,109320.0,109310.0,0.52777388]
["bitfinex","BTCUSD",1756674001943,0.970778,109320.0,109310.0,0.34480801]
["bitfinex","BTCUSD",1756674003287,0.970778,109320.0,109310.0,0.52777388]
["bitfinex","BTCUSD",1756674003508,0.970778,109320.0,109310.0,0.53073388]
["bitfinex","BTCUSD",1756674004878,0.96220093,109320.0,109310.0,0.53073388]
["bitfinex","BTCUSD",1756674005204,0.97078067,109320.0,109310.0,0.53073388]
["bitfinex","BTCUSD",1756674006185,0.97078067,109320.0,109310.0,0.34776801]
["bitfinex","BTCUSD",1756674006615,0.97078067,109320.0,109310.0,0.181468]
["bitfinex","BTCUSD",1756674006838,0.97721682,109320.0,109310.0,0.181468]
["bitfinex","BTCUSD",1756674008273,0.97821682,109320.0,109310.0,0.181468]
["bitfinex","BTCUSD",1756674008476,0.97178067,109320.0,109310.0,0.181468]
["bitfinex","BTCUSD",1756674008678,0.97822087,109320.0,109310.0,0.179468]
["bitfinex","BTCUSD",1756674008882,0.97722087,109320.0,109310.0,0.179468]
["bitfinex","BTCUSD",1756674009181,0.97823096,109320.0,109310.0,0.180468]
["bitfinex","BTCUSD",1756674009387,0.97823187,109320.0,109310.0,0.179468]
["bitfinex","BTCUSD",1756674009815,0.97823187,109320.0,109310.0,0.180468]
["bitfinex","BTCUSD",1756674010266,0.97823187,109320.0,109310.0,0.36343387]
["bitfinex","BTCUSD",1756674011335,0.97823187,109320.0,109310.0,0.36639387]
["bitfinex","BTCUSD",1756674011958,0.97823187,109320.0,109310.0,0.180468]
["bitfinex","BTCUSD",1756674012188,0.97823187,109320.0,109310.0,0.36343387]
["bitfinex","BTCUSD",1756674012648,0.97823187,109320.0,109310.0,0.180468]
["bitfinex","BTCUSD",1756674013713,1.35928014,109320.0,109310.0,0.028508]
["bitfinex","BTCUSD",1756674013951,1.40656452,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674015886,1.55852452,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674017346,1.40656452,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674017972,1.02551625,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674019322,1.01907185,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756674019523,1.0255017,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674020613,0.26340516,109320.0,109310.0,0.15296]
["bitfinex","BTCUSD",1756674020831,1.0255017,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674021509,1.00572632,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674022972,0.99929199,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674023175,1.00572587,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674024153,1.0254918,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674025595,1.00572587,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674026129,1.02549321,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674026523,1.02549543,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674026730,1.02549543,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674029696,1.12523559,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674030226,1.12524379,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674030398,1.12524742,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674031009,1.12524794,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674032992,1.09773894,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674033935,1.09774201,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674034376,1.09774201,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674035009,1.09774201,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674037908,1.09774201,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674038330,0.33564547,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674038552,1.09774201,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674041068,1.0827286,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674041242,1.09775709,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674041443,1.09775709,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674041890,1.09131631,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674042069,1.09775734,109320.0,109310.0,0.34108587]
["bitfinex","BTCUSD",1756674043094,1.09775734,109320.0,109310.0,0.15812]
["bitfinex","BTCUSD",1756674043590,1.09775734,109320.0,109310.0,0.15602]
["bitfinex","BTCUSD",1756674045208,1.09775734,109320.0,109310.0,0.15606]
["bitfinex","BTCUSD",1756674047437,1.09775734,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1756674047588,1.09775734,109320.0,109310.0,0.15304]
["bitfinex","BTCUSD",1756674050692,1.09775734,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674051886,1.09132406,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674052088,1.09776678,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674055512,1.24972678,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674055910,1.02164097,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674056116,1.20459011,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674056297,1.05263011,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674058227,1.20459011,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674061620,1.51881923,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674061826,1.54458684,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674062222,1.5445868,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674062771,1.54458679,109320.0,109310.0,0.15615]
["bitfinex","BTCUSD",1756674063089,1.54458679,109320.0,109310.0,0.00415]
["bitfinex","BTCUSD",1756674063308,1.92563506,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1756674063708,1.57209779,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1756674064518,1.95314606,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1756674064729,2.59038733,109320.0,109300.0,4.38549756]
["bitfinex","BTCUSD",1756674064944,3.84084862,109310.0,109300.0,3.55932075]
["bitfinex","BTCUSD",1756674065149,8.92109262,109310.0,109300.0,3.22733797]
["bitfinex","BTCUSD",1756674065378,8.95399778,109310.0,109300.0,3.1156466]
["bitfinex","BTCUSD",1756674065821,8.92280347,109310.0,109300.0,2.11870758]
["bitfinex","BTCUSD",1756674066028,8.95032847,109310.0,109300.0,1.82874279]
["bitfinex","BTCUSD",1756674066159,9.00571963,109310.0,109300.0,1.69931929]
["bitfinex","BTCUSD",1756674066372,9.03862479,109310.0,109300.0,1.66318962]
["bitfinex","BTCUSD",1756674066920,9.03966479,109310.0,109300.0,1.08187368]
["bitfinex","BTCUSD",1756674067300,9.00675963,109310.0,109300.0,0.77240657]
["bitfinex","BTCUSD",1756674067520,9.01075963,109310.0,109300.0,0.60205186]
["bitfinex","BTCUSD",1756674067701,9.04366479,109310.0,109300.0,0.38686336]
["bitfinex","BTCUSD",1756674067903,9.07768816,109310.0,109300.0,0.28377806]
["bitfinex","BTCUSD",1756674068125,7.55306432,109310.0,109300.0,0.14918068]
["bitfinex","BTCUSD",1756674068490,0.5230496,109260.0,109250.0,0.00311]
["bitfinex","BTCUSD",1756674068846,1.08809277,109260.0,109250.0,0.00311]
["bitfinex","BTCUSD",1756674069060,1.08809277,109260.0,109250.0,0.00519]
["bitfinex","BTCUSD",1756674069265,1.11561677,109260.0,109250.0,0.00519]
["bitfinex","BTCUSD",1756674069640,1.11561677,109260.0,109250.0,0.00666427]
["bitfinex","BTCUSD",1756674070570,1.11561677,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674071782,1.12503723,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674072443,1.12480455,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674073248,1.12480001,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674073514,1.1247953,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674075020,0.91314782,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674075266,1.09619742,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674075624,0.71536453,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674076168,0.71535844,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674078358,0.71539844,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674079772,0.56335844,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674079988,0.71539844,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674081050,0.71539844,109260.0,109250.0,0.00866427]
["bitfinex","BTCUSD",1756674081261,0.71539844,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674083235,0.70900901,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674083443,0.7153912,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674083857,0.70900062,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674083990,0.71539173,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674085377,0.56335173,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674085629,0.71539173,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674086974,0.7153975,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674087183,0.73505737,109260.0,109250.0,0.38949716]
["bitfinex","BTCUSD",1756674088066,0.73505737,109260.0,109250.0,0.38939742]
["bitfinex","BTCUSD",1756674090063,0.73507839,109260.0,109250.0,0.38939742]
["bitfinex","BTCUSD",1756674090961,0.58303839,109260.0,109250.0,0.38939742]
["bitfinex","BTCUSD",1756674091171,0.52450479,109260.0,109250.0,0.95319693]
["bitfinex","BTCUSD",1756674091357,0.52450479,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674091801,0.37246479,109260.0,109250.0,0.72454378]
["bitfinex","BTCUSD",1756674092018,0.52454479,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674092274,0.52454479,109260.0,109250.0,0.34381063]
["bitfinex","BTCUSD",1756674092483,0.51512433,109260.0,109250.0,0.72454378]
["bitfinex","BTCUSD",1756674094010,0.51512433,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674094152,0.53972553,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674094367,0.53995405,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674094778,0.53995368,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674094987,0.5399527,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674097881,0.53994745,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674100509,0.72299705,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674101157,0.53994745,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674101556,0.54020169,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674103764,0.54020169,109260.0,109250.0,0.72454378]
["bitfinex","BTCUSD",1756674104178,0.51547096,109260.0,109250.0,0.57246378]
["bitfinex","BTCUSD",1756674104386,0.51547096,109260.0,109250.0,0.72454378]
["bitfinex","BTCUSD",1756674105281,0.51546785,109260.0,109250.0,0.72454378]
["bitfinex","BTCUSD",1756674106488,0.05198573,109260.0,109250.0,1.19825694]
["bitfinex","BTCUSD",1756674107138,0.03220115,109260.0,109250.0,1.19825694]
["bitfinex","BTCUSD",1756674107347,0.03220115,109260.0,109250.0,1.22577594]
["bitfinex","BTCUSD",1756674110771,0.03220115,109260.0,109250.0,1.09463476]
["bitfinex","BTCUSD",1756674110990,0.03220115,109260.0,109250.0,1.24691476]
["bitfinex","BTCUSD",1756674111328,0.71049534,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756674111636,0.71049534,109290.0,109280.0,0.56374925]
["bitfinex","BTCUSD",1756674111637,0.73025568,109290.0,109280.0,0.56374925]
["bitfinex","BTCUSD",1756674111858,0.73025568,109290.0,109270.0,0.33851769]
["bitfinex","BTCUSD",1756674112062,0.65814138,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756674113554,0.65814138,109290.0,109270.0,0.56658757]
["bitfinex","BTCUSD",1756674113763,0.65814138,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756674116192,0.65814138,109290.0,109270.0,0.71910757]
["bitfinex","BTCUSD",1756674116397,0.65814138,109290.0,109270.0,0.33855769]
["bitfinex","BTCUSD",1756674116561,0.65814138,109290.0,109270.0,0.71910757]
["bitfinex","BTCUSD",1756674117013,0.65814138,109290.0,109270.0,0.71608757]
["bitfinex","BTCUSD",1756674117219,0.65814138,109290.0,109280.0,0.00302]
["bitfinex","BTCUSD",1756674117634,0.65914138,109290.0,109280.0,0.00302]
["bitfinex","BTCUSD",1756674118466,0.65814138,109290.0,109280.0,0.00302]
["bitfinex","BTCUSD",1756674118886,0.65914138,109290.0,109280.0,0.00302]
["bitfinex","BTCUSD",1756674119043,0.65914138,109290.0,109280.0,0.1860361]
["bitfinex","BTCUSD",1756674120282,0.65934138,109290.0,109280.0,0.1860361]
["bitfinex","BTCUSD",1756674120674,0.50686138,109290.0,109280.0,0.1860361]
["bitfinex","BTCUSD",1756674120889,0.65934138,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674123365,0.69147359,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674123775,0.69151359,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674125585,0.51708394,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674125789,0.52565281,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674126074,0.70865216,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674126283,0.70865215,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674126709,0.3731328,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674126845,0.5256128,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674127320,0.5256528,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674129355,0.5256128,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674130190,0.52561698,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674132551,0.37313698,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674132773,0.52561698,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674133411,0.54537756,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674133856,0.54538551,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674136318,0.54534551,109290.0,109280.0,0.1881861]
["bitfinex","BTCUSD",1756674136734,0.54539605,109290.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674137337,0.53681059,109290.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674137546,0.54539671,109290.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674139742,0.39295671,109290.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674140593,0.05295671,109290.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674142700,0.58337598,109300.0,109280.0,0.56871679]
["bitfinex","BTCUSD",1756674143090,0.92337598,109300.0,109290.0,0.00315]
["bitfinex","BTCUSD",1756674143482,0.58337598,109300.0,109290.0,0.00315]
["bitfinex","BTCUSD",1756674143692,0.43089598,109300.0,109290.0,0.00315]
["bitfinex","BTCUSD",1756674143905,0.58333598,109300.0,109290.0,0.00315]
["bitfinex","BTCUSD",1756674144113,0.20480529,109300.0,109290.0,0.00522]
["bitfinex","BTCUSD",1756674144317,0.58533598,109300.0,109290.0,0.00536258]
["bitfinex","BTCUSD",1756674144519,0.58433598,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674144695,0.20580529,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674144900,0.58633598,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674145101,0.58533598,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674145310,0.58633598,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674153747,0.61385098,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674154727,0.66584338,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674157346,0.66484338,109300.0,109290.0,0.00329258]
["bitfinex","BTCUSD",1756674157917,0.63732838,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674158083,0.63532838,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674158507,0.63533176,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674162934,0.66284676,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674163670,0.66284676,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674165011,0.38721839,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674165399,0.76774908,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674166824,0.79526308,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674169573,0.79525975,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674180423,0.76305433,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674180623,0.79525929,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674186106,1.17578998,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674186763,1.17579086,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674188199,1.02355086,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674188410,1.17567086,109300.0,109290.0,0.18836193]
["bitfinex","BTCUSD",1756674189597,1.17567086,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674190156,1.16923407,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674190362,1.17567684,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674191004,1.17567761,109300.0,109290.0,0.18629193]
["bitfinex","BTCUSD",1756674192197,1.02355761,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674192388,0.41465623,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674192589,0.79518692,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674192991,0.64302692,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674193191,0.79518692,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674194023,0.79519154,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674198236,0.64303154,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674198440,0.79519154,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674201110,0.79520169,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674201365,0.79520643,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674212145,0.77802128,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674212372,0.79520587,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674212712,0.79520586,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674215885,0.79520588,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674219491,0.79520623,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674223219,0.79520689,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674224110,0.79520694,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674226609,0.7780216,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674226807,0.79520714,109300.0,109290.0,0.18837193]
["bitfinex","BTCUSD",1756674228651,3.14176205,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674228875,3.37196631,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674229109,3.33906115,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674229339,2.23043903,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674230062,2.23443903,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674230522,2.23440901,109300.0,109290.0,0.00014258]
["bitfinex","BTCUSD",1756674230736,2.57318613,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756674230956,2.57318613,109300.0,109250.0,0.35609637]
["bitfinex","BTCUSD",1756674230957,0.1830496,109260.0,109250.0,0.35609637]
["bitfinex","BTCUSD",1756674231166,0.97630362,109260.0,109250.0,0.35657064]
["bitfinex","BTCUSD",1756674231309,0.57860929,109260.0,109250.0,0.35875064]
["bitfinex","BTCUSD",1756674231491,0.61684664,109260.0,109250.0,0.35875064]
["bitfinex","BTCUSD",1756674231900,0.61684664,109260.0,109250.0,0.24561428]
["bitfinex","BTCUSD",1756674231901,1.01290774,109260.0,109250.0,0.24561428]
["bitfinex","BTCUSD",1756674232123,1.16506774,109260.0,109250.0,0.00247427]
["bitfinex","BTCUSD",1756674232758,1.16506774,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674232963,1.63389475,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674233163,1.25336406,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674233363,1.63389475,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674234018,1.61030839,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674234182,1.63384804,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674237685,1.6338376,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674241120,2.02326109,109260.0,109250.0,0.00447427]
["bitfinex","BTCUSD",1756674241666,2.02326109,109260.0,109250.0,0.00247427]
["bitfinex","BTCUSD",1756674242268,2.02326109,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674243379,2.09654005,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674243588,2.1162278,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674243769,2.11615035,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674244183,2.55975035,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674244573,2.65521341,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674244780,2.65525341,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674247744,2.50305341,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674248113,2.65525341,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674250034,2.21165341,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674251309,1.97115709,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674251526,2.12331709,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674252716,2.12351709,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674253326,2.14812678,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674254183,2.13103643,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674254514,2.23643251,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674254740,2.23643848,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674254942,2.23645194,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674257470,2.26940832,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674258071,2.12360378,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674259932,2.12356378,109260.0,109250.0,0.00047427]
["bitfinex","BTCUSD",1756674260336,2.12356378,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674261486,2.15652016,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674262444,2.13191047,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674262653,2.21838867,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674265092,0.8379984,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674265299,2.13187047,109260.0,109250.0,0.00366427]
["bitfinex","BTCUSD",1756674265513,2.13187047,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674265739,2.13200993,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674266165,2.13211368,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674266476,2.13211479,109260.0,109250.0,0.00051427]
["bitfinex","BTCUSD",1756674268081,1.28412774,109250.0,109240.0,0.00315]
["bitfinex","BTCUSD",1756674268343,1.52148716,109250.0,109240.0,0.00315]
["bitfinex","BTCUSD",1756674268511,1.52148716,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756674269103,1.54901616,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756674269542,1.54903882,109250.0,109240.0,0.00625]
["bitfinex","BTCUSD",1756674270732,1.54903882,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674271148,1.19326549,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674271358,1.16027138,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674271534,1.16023138,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674271738,1.16023138,109250.0,109240.0,0.19033311]
["bitfinex","BTCUSD",1756674271949,1.16023138,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674272121,1.19322549,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674275255,1.15523138,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674276481,1.12299491,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674276728,1.15522691,109250.0,109240.0,0.00725]
["bitfinex","BTCUSD",1756674280950,1.15522691,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674283411,1.13046955,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674283993,1.13046912,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674286817,1.13050912,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674287396,1.13050848,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674287599,1.13050637,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674288636,0.98314637,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674288811,0.41954932,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674288993,0.75501568,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674289219,0.98314637,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674289598,1.13558637,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674291589,1.13558637,109250.0,109240.0,0.19037311]
["bitfinex","BTCUSD",1756674293370,1.13558637,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674298178,0.75505568,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674298359,1.11195085,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674298569,1.13558243,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674299326,1.13558273,109250.0,109240.0,0.00729]
["bitfinex","BTCUSD",1756674301029,1.60440974,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674301235,1.54087078,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674301453,1.54087156,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674304298,1.69190874,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674304541,1.66715138,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674304741,1.68773944,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674304946,1.84017944,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674305274,1.86491827,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674307580,1.85058653,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674308107,1.85056105,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674308977,1.85055787,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674310139,1.85051787,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674310678,1.86484963,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674312502,1.83185552,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674313035,1.86157796,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674313257,2.27510276,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674313653,1.89457207,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674314416,1.86157796,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674315497,1.8615693,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674315920,1.84723754,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674316504,1.69483754,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674316694,1.84727754,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674316896,1.69483754,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674317171,1.84727673,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674317959,1.69483673,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674318471,1.84723673,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674318926,1.69483673,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674319126,1.86155978,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674319794,1.70915978,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674320017,1.86155978,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674320385,1.89455389,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674321405,1.89455389,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674322813,1.8945551,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674324906,2.29988055,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674325318,2.34038592,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674327205,2.36132474,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674327427,2.80492474,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674328086,2.76441937,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674328288,2.75008766,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674328505,2.71709355,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674328955,2.56469355,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674329164,2.71709355,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674330176,2.71711817,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674331432,2.731451,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674335370,2.73144975,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674337483,2.73145292,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674337826,2.35088223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674338039,2.38386314,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674338240,2.09720494,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674338444,1.63741822,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674338681,1.67425875,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674339045,2.05478944,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674339396,1.61118944,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674341083,1.61118479,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674341735,1.61118394,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674341983,1.00785325,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674342362,1.13551897,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674342570,1.13563897,109250.0,109240.0,0.0051]
["bitfinex","BTCUSD",1756674343296,0.64311897,109250.0,109240.0,0.19047164]
["bitfinex","BTCUSD",1756674343489,0.79567897,109250.0,109240.0,0.18818311]
["bitfinex","BTCUSD",1756674343702,0.41514828,109250.0,109240.0,0.18818311]
["bitfinex","BTCUSD",1756674343908,0.24279803,109250.0,109240.0,0.18818311]
["bitfinex","BTCUSD",1756674344110,0.62332872,109250.0,109240.0,0.18818311]
["bitfinex","BTCUSD",1756674345899,0.44026236,109250.0,109240.0,0.18918311]
["bitfinex","BTCUSD",1756674346489,0.61688813,109250.0,109240.0,0.18918311]
["bitfinex","BTCUSD",1756674346722,0.61688813,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674347055,0.60830098,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674348072,0.42523462,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674348474,0.42520322,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674348693,0.60826958,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674349030,0.76082958,109250.0,109240.0,0.19018311]
["bitfinex","BTCUSD",1756674350822,0.76082958,109250.0,109240.0,0.0071]
["bitfinex","BTCUSD",1756674351658,0.76081939,109250.0,109240.0,0.0071]
["bitfinex","BTCUSD",1756674356543,0.76081939,109250.0,109240.0,0.00505]
["bitfinex","BTCUSD",1756674359376,0.76081722,109250.0,109240.0,0.00505]
["bitfinex","BTCUSD",1756674359942,0.76081722,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674360166,0.77103958,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674360373,0.77103958,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674361009,0.76081722,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674361670,0.74368605,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674361909,0.76082164,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674362511,0.7693907,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674363292,0.77581864,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674364999,0.77581864,109250.0,109240.0,0.19053311]
["bitfinex","BTCUSD",1756674365190,0.39532795,109250.0,109240.0,0.5710638]
["bitfinex","BTCUSD",1756674365407,0.39532795,109250.0,109240.0,0.19053311]
["bitfinex","BTCUSD",1756674365629,0.39532795,109250.0,109240.0,0.5710638]
["bitfinex","BTCUSD",1756674366808,0.39532795,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674367014,0.77585864,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674367212,0.86415496,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674367677,0.86415496,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674368462,0.88393472,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674370932,0.7956384,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674371580,0.7956384,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674371939,0.41510771,109250.0,109240.0,0.00745]
["bitfinex","BTCUSD",1756674372146,0.7956384,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674372689,0.79573051,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674373563,0.79573103,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674375129,0.41520034,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674375372,0.79573103,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674377115,0.64313103,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674377293,0.79589103,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674380072,0.79589162,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674383713,0.79589758,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674387612,0.26260689,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674387840,0.79585758,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674391087,0.77651867,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674391291,0.79585837,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674391944,0.26260768,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674392162,0.79585837,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674394755,0.78081651,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674394945,0.79585958,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674395571,0.79585962,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674396721,0.79585962,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674399125,0.41532893,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674399345,0.79585962,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674399549,0.79585962,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674401863,0.79585962,109250.0,109240.0,0.0074]
["bitfinex","BTCUSD",1756674402904,0.79585962,109250.0,109240.0,0.00529]
["bitfinex","BTCUSD",1756674404903,0.79585962,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674405927,0.79585852,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674406345,1.72738798,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674406606,1.81012702,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674406716,1.81012924,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674406914,1.04906786,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674407320,1.42959855,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674407648,1.46983177,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674408579,1.54023177,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674409227,1.50725086,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674410496,1.92076246,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674410700,1.89607003,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756674411374,1.89607003,109250.0,109240.0,0.00104]
["bitfinex","BTCUSD",1756674411594,1.89707003,109250.0,109240.0,0.00104]
["bitfinex","BTCUSD",1756674411946,1.89607003,109250.0,109240.0,0.00104]
["bitfinex","BTCUSD",1756674412164,1.89707003,109250.0,109240.0,0.00104]
["bitfinex","BTCUSD",1756674412579,1.89707003,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674412958,1.89907003,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674413267,1.92177956,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674413466,1.9151829,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674413690,1.9237626,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674416671,1.91731511,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674416874,1.92370463,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674417235,1.94464345,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674417443,1.94464313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674417828,2.09464313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674419250,1.33358175,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674419540,2.09464313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674419765,1.94464313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674420143,2.09464313,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674420553,2.0946409,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674421139,2.1089737,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674423008,2.10896223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674423412,1.19518085,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674423636,2.10880223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674424855,1.80624223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674425072,2.10880223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674425227,1.95880223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674425905,2.10880223,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674426465,2.07665625,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674426689,2.10880207,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674427297,2.10237291,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674427531,2.10880291,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674428092,2.06856969,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674429132,2.04386016,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674431191,1.28279878,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674431454,2.04386016,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674432352,2.08585412,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674433481,2.13538771,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674434235,2.3659184,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756674434435,0.52309988,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674434766,1.33156154,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674434934,1.67994557,109230.0,109220.0,0.00205]
["bitfinex","BTCUSD",1756674435136,1.70964057,109230.0,109220.0,0.00205]
["bitfinex","BTCUSD",1756674435359,1.71822428,109230.0,109220.0,0.00205]
["bitfinex","BTCUSD",1756674435692,1.70964057,109230.0,109220.0,0.00305]
["bitfinex","BTCUSD",1756674435893,1.71822761,109230.0,109220.0,0.00305]
["bitfinex","BTCUSD",1756674436609,1.71822761,109230.0,109220.0,0.00603]
["bitfinex","BTCUSD",1756674437190,1.7160849,109230.0,109220.0,0.00603]
["bitfinex","BTCUSD",1756674437394,1.70964057,109230.0,109220.0,0.00603]
["bitfinex","BTCUSD",1756674437647,1.70964057,109230.0,109220.0,0.00305]
["bitfinex","BTCUSD",1756674438225,1.70964057,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674438847,1.78008057,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674439633,1.78652699,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674440055,1.7886758,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674440401,1.57225961,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674440697,1.75535949,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674440903,1.78008057,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674441104,1.79727552,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674442131,1.79727552,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674442340,1.71905714,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674442545,1.70186219,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674442756,1.7341055,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674444874,1.72765683,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674445076,1.73406329,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674445287,1.82235961,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674445486,1.82267849,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674446814,1.82263849,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674448621,1.06157711,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674448826,1.82263849,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674450371,1.83087885,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674452693,1.83287885,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674455726,1.83287707,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674455935,1.83286549,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674456284,1.85759094,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674456434,1.85759262,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674456636,1.09453124,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674456840,1.35700317,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674458542,0.97647248,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674458748,1.35700658,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674459372,1.35700877,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674461570,1.35900877,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674461774,1.82783578,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674463430,1.73266912,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674464643,1.37688954,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674464880,1.35213843,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674465221,1.73266912,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674465418,1.75742092,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674465616,1.75742091,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674465819,1.73266912,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674466638,0.90606408,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674466844,1.28659467,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674467196,1.2715526,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674467404,1.28659467,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674467610,1.28659427,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674470670,0.90606358,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674470877,0.75334358,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674471117,1.16073282,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674471322,1.13598059,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674477774,1.13594342,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674478563,1.1359425,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674485004,0.9831425,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674485240,0.9831425,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674485241,1.1359025,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674485836,0.75537181,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674486082,1.1359025,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674487692,1.13590057,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674488025,1.12731588,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674488226,1.13590057,109230.0,109220.0,0.00516]
["bitfinex","BTCUSD",1756674490928,1.13590057,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674494218,0.98314057,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674494420,1.13586057,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674494803,0.41532988,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674495022,0.07951,109230.0,109220.0,0.18827664]
["bitfinex","BTCUSD",1756674495234,0.0597276,109230.0,109220.0,0.72148733]
["bitfinex","BTCUSD",1756674496721,0.0597276,109230.0,109220.0,0.72248733]
["bitfinex","BTCUSD",1756674498652,0.05973988,109230.0,109220.0,0.72248733]
["bitfinex","BTCUSD",1756674499488,0.05974142,109230.0,109220.0,0.72248733]
["bitfinex","BTCUSD",1756674500641,0.05330045,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674500898,0.04471248,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674503328,0.027535,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674503576,0.027535,109230.0,109220.0,0.82453908]
["bitfinex","BTCUSD",1756674503796,0.04470818,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674504207,0.027535,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674505421,0.04470773,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674505631,0.027535,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674507203,0.027535,109230.0,109220.0,0.82474723]
["bitfinex","BTCUSD",1756674507496,0.027535,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674507708,0.04470724,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674510446,0.04470724,109230.0,109220.0,0.82460662]
["bitfinex","BTCUSD",1756674510650,0.04470724,109230.0,109220.0,0.81546734]
["bitfinex","BTCUSD",1756674513708,0.04470724,109230.0,109220.0,0.66278734]
["bitfinex","BTCUSD",1756674513926,0.027535,109230.0,109220.0,0.81542734]
["bitfinex","BTCUSD",1756674514232,0.0446997,109230.0,109220.0,0.81542734]
["bitfinex","BTCUSD",1756674514582,0.04469951,109230.0,109220.0,0.81542734]
["bitfinex","BTCUSD",1756674516588,0.04469951,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674525021,0.04471538,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674525190,0.42524607,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674526442,0.04471538,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674526774,0.42524607,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674530370,0.43384178,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674535997,0.0533231,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674536203,0.43385379,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674536622,0.4338538,109230.0,109220.0,0.43489665]
["bitfinex","BTCUSD",1756674543103,0.4358638,109230.0,109220.0,0.28225665]
["bitfinex","BTCUSD",1756674543345,0.4358638,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674543701,0.05533311,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674543920,0.4358638,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674544577,0.43586555,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674545285,0.43586555,109230.0,109220.0,0.28225665]
["bitfinex","BTCUSD",1756674545483,0.43586555,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674545719,0.25775499,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674545970,0.25775492,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674546611,0.25775486,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674546787,0.25930486,109230.0,109220.0,0.43469665]
["bitfinex","BTCUSD",1756674551338,0.53070106,109230.0,109220.0,0.42957665]
["bitfinex","BTCUSD",1756674552389,0.44240474,109230.0,109220.0,0.42957665]
["bitfinex","BTCUSD",1756674553287,0.44240474,109230.0,109220.0,0.09402001]
["bitfinex","BTCUSD",1756674553522,0.83035253,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674553739,0.74227136,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674554391,0.76980036,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674554600,0.76883036,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674555555,1.10883036,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674555778,1.12959752,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674556725,1.20069643,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674556873,1.21787879,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674557627,1.22646889,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674557803,1.22549889,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674558624,1.51870326,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674560889,1.33405338,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674561132,1.51715326,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674563702,1.36467326,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674563874,1.51614326,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674564081,1.60442811,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674565886,1.69740812,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674567156,1.47947447,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674567352,1.86000516,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674567588,1.8428228,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674567707,1.85996192,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674567909,1.82780079,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674568310,1.84494598,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674568512,1.82780079,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674569128,1.85752323,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674569326,1.88966978,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674569601,1.88966703,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674570008,1.92993649,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674574679,1.77749649,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674574887,1.92993649,109230.0,109220.0,0.00104]
["bitfinex","BTCUSD",1756674575571,1.92993263,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674576999,1.95469011,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674579822,1.93754377,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674580060,1.95468326,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674580403,1.79208735,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674580835,1.79209044,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674582292,1.61123468,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674582493,1.5864772,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674582698,1.5901492,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674584674,1.97067989,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674585229,1.81823989,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674585406,1.97067989,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674587151,1.97069993,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674587453,1.99545741,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674589032,1.61492672,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674590670,1.58276937,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674590868,1.61497422,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674591261,1.60853325,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674591646,1.5977989,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674591849,1.61497642,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674592442,1.64793786,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674594446,1.6393499,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674594644,1.64794255,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674595436,1.62318507,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674601243,1.60816391,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674601444,1.62320566,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674602812,1.62320566,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674603038,1.85129635,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674603236,2.00441635,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674603470,1.62388566,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674603727,1.62388566,109230.0,109220.0,0.00527]
["bitfinex","BTCUSD",1756674604084,1.62388566,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674608352,1.47076566,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674608557,1.62384566,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674611487,1.61524992,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674611694,1.62384504,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674614366,1.47076504,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674614570,1.62380504,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674616229,1.62380504,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674616426,1.62380504,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674622358,1.6238059,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674623182,1.62380605,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674623409,1.69424605,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674624998,0.93318467,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674625200,1.66452361,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674626416,1.66452361,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674626991,1.66452326,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674627573,1.66452326,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674632974,1.6242538,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674633348,1.61780729,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674633558,1.62425209,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674634594,1.62425209,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674634953,1.62425209,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674635183,1.62425209,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674643337,1.67378568,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674644091,1.62425209,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674644292,1.67378568,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674644521,1.67378519,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674645265,1.67378516,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674647179,1.67554516,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674648006,1.67554475,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674655292,1.66695032,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674655502,1.71753378,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674665149,1.70034217,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674665341,1.71752832,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674667884,1.67553904,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674676024,1.64975982,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674676229,1.67553907,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674676628,1.66050118,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674676792,1.67553905,109230.0,109220.0,0.00544]
["bitfinex","BTCUSD",1756674680699,1.67553905,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674682660,1.40661868,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674684718,1.74661868,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674685256,1.78794395,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674686972,1.77934984,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674687153,1.78794254,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674692738,1.7961568,109230.0,109220.0,0.00328]
["bitfinex","BTCUSD",1756674693690,1.7961568,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674696000,1.6413568,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674696306,1.7953568,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674697955,1.78031985,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674698161,1.7953573,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674702797,1.81515516,109230.0,109220.0,0.0053]
["bitfinex","BTCUSD",1756674703006,1.81515516,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674703007,2.32095233,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674703204,2.28799089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674704185,2.28999089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674704756,2.28799089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674704954,2.28999089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674705577,2.13599089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674705873,2.28979089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674706172,2.29179089,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674708935,2.29175293,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674709912,2.29175127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674711690,2.13795127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674712018,2.29163127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674713504,2.13795127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674713830,2.29163127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674716199,2.13795127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674716429,2.29155127,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674717894,2.250226,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674719772,2.25022019,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674719992,2.25021747,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674720390,2.24378248,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756674720619,0.52313341,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756674720777,2.17637596,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756674720987,2.17637596,109210.0,109200.0,0.00244]
["bitfinex","BTCUSD",1756674721403,2.17836596,109210.0,109200.0,0.00244]
["bitfinex","BTCUSD",1756674721604,2.2113099,109210.0,109200.0,0.00244]
["bitfinex","BTCUSD",1756674721814,2.2149819,109210.0,109200.0,0.00244]
["bitfinex","BTCUSD",1756674722016,2.0614619,109210.0,109200.0,0.00258258]
["bitfinex","BTCUSD",1756674722233,2.20640191,109210.0,109200.0,0.00258258]
["bitfinex","BTCUSD",1756674722445,2.21497795,109210.0,109200.0,0.00258258]
["bitfinex","BTCUSD",1756674722666,2.21497795,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674723165,2.18203401,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674724159,2.21497795,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674725009,2.65857795,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674726083,2.67290834,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674727857,2.29237765,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674728390,2.25943371,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674728819,2.24509672,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674729318,2.24497672,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674729497,2.22781758,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674729733,2.24495401,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674730288,2.27789795,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674732250,2.29223494,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674734329,2.26752698,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756674734857,2.26752698,109210.0,109200.0,0.00379258]
["bitfinex","BTCUSD",1756674735301,2.26752698,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674736916,2.26752779,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674738510,2.2531908,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674739608,2.22345631,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674739849,2.2531908,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674740048,2.2675281,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674740484,2.25895875,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674740801,2.26753045,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674741027,2.26753048,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674741503,2.26753084,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674742358,2.31706443,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674742726,2.26753084,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674743084,2.26737084,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674744280,2.31690443,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674747914,2.31691361,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674749239,2.28396967,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674749990,2.28399832,109210.0,109200.0,0.00579258]
["bitfinex","BTCUSD",1756674750653,2.28399832,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756674751654,2.28400501,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756674753462,2.30494383,109210.0,109200.0,0.00058258]
["bitfinex","BTCUSD",1756674755162,0.94421156,109200.0,109190.0,0.00349]
["bitfinex","BTCUSD",1756674755370,1.38823793,109200.0,109190.0,0.00363278]
["bitfinex","BTCUSD",1756674755576,1.38823793,109200.0,109190.0,0.00565278]
["bitfinex","BTCUSD",1756674755769,1.39190993,109200.0,109190.0,0.00565278]
["bitfinex","BTCUSD",1756674756212,1.39188921,109200.0,109190.0,0.00565278]
["bitfinex","BTCUSD",1756674756411,1.39188921,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674758936,1.34732615,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674760479,1.34932615,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674761262,1.34732615,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674762515,1.32372265,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674762665,1.34733167,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674764156,1.34933167,109200.0,109190.0,0.00765278]
["bitfinex","BTCUSD",1756674764359,0.18316695,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756674764576,1.88774698,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674764786,2.64261216,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674764968,2.67557418,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674765164,2.64261216,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674765600,2.64628516,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674765814,2.64728516,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674766014,2.64828516,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674767588,2.26775447,109190.0,109180.0,0.00054297]
["bitfinex","BTCUSD",1756674768238,2.26775447,109190.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756674768239,0.18318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756674768441,2.18443797,109180.0,109170.0,0.000543]
["bitfinex","BTCUSD",1756674768596,2.15671348,109180.0,109170.0,0.000543]
["bitfinex","BTCUSD",1756674768798,1.80090743,109180.0,109170.0,0.000543]
["bitfinex","BTCUSD",1756674769007,1.8137925,109180.0,109170.0,0.000543]
["bitfinex","BTCUSD",1756674769222,1.8137925,109180.0,109170.0,0.003633]
["bitfinex","BTCUSD",1756674769424,1.8157925,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674769643,1.85684786,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674769976,1.85682116,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674771139,1.87116118,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674773159,1.84643654,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674773409,2.22692148,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674773999,2.22692034,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674774356,2.25164367,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674774554,2.22691903,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674775330,2.2162534,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674777980,2.02211804,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674778181,2.17519804,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674780313,2.02211804,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674780617,2.08690172,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674780820,1.70637103,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674783033,1.69780589,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674783186,1.70636683,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674783537,1.79466315,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674783741,1.79466349,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674785151,1.81938813,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674786749,1.81082411,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674786951,1.8193906,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674789858,1.86118454,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674794038,1.83764689,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674794225,1.89420454,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674801909,1.89420915,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674802886,1.85241521,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674805056,1.85243484,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674805576,1.8524349,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674805983,1.85243497,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674811383,1.09137359,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674811592,1.85243497,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674815931,1.85243519,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674816183,1.85243604,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674820921,1.92291604,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674822900,1.92287604,109180.0,109170.0,0.005653]
["bitfinex","BTCUSD",1756674825377,1.92287604,109180.0,109170.0,0.003693]
["bitfinex","BTCUSD",1756674826963,1.92287362,109180.0,109170.0,0.003693]
["bitfinex","BTCUSD",1756674827187,1.83457454,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674834228,1.83457347,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674837750,1.81096344,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674837963,1.83457196,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674838177,1.92286828,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674838784,1.92286819,109180.0,109170.0,0.005743]
["bitfinex","BTCUSD",1756674840260,0.82548048,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674840464,0.94551846,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674840795,1.70657984,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674841026,1.70657995,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674841641,1.48309995,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674841893,1.63609995,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674842943,0.87503857,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674843165,1.63609995,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674845265,1.10256926,109180.0,109170.0,0.005523]
["bitfinex","BTCUSD",1756674845473,0.06831076,109180.0,109170.0,0.5692542]
["bitfinex","BTCUSD",1756674845712,0.03419356,109180.0,109170.0,0.5692542]
["bitfinex","BTCUSD",1756674846340,0.03219356,109180.0,109170.0,0.19772526]
["bitfinex","BTCUSD",1756674846558,0.03219356,109180.0,109170.0,0.67223596]
["bitfinex","BTCUSD",1756674847127,0.03219356,109180.0,109170.0,0.29170527]
["bitfinex","BTCUSD",1756674847339,0.0321828,109180.0,109170.0,0.28270352]
["bitfinex","BTCUSD",1756674847542,0.02573653,109180.0,109170.0,0.66323421]
["bitfinex","BTCUSD",1756674847817,0.02573653,109180.0,109170.0,0.66223421]
["bitfinex","BTCUSD",1756674847931,0.02573332,109180.0,109170.0,0.66323421]
["bitfinex","BTCUSD",1756674848139,0.02573332,109180.0,109170.0,0.66523421]
["bitfinex","BTCUSD",1756674849029,0.02573332,109180.0,109170.0,0.43770352]
["bitfinex","BTCUSD",1756674849471,0.01715769,109180.0,109170.0,0.43770352]
["bitfinex","BTCUSD",1756674857460,0.58710124,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756674857664,0.21513321,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756674857873,0.5956639,109190.0,109180.0,0.18816373]
["bitfinex","BTCUSD",1756674858088,0.21513321,109190.0,109180.0,0.18816373]
["bitfinex","BTCUSD",1756674858296,0.5956639,109190.0,109180.0,0.18816373]
["bitfinex","BTCUSD",1756674858502,0.59566382,109190.0,109180.0,0.18816373]
["bitfinex","BTCUSD",1756674858708,0.59566382,109190.0,109180.0,0.18916373]
["bitfinex","BTCUSD",1756674859535,0.01433802,109190.0,109180.0,0.18916373]
["bitfinex","BTCUSD",1756674861179,0.01433802,109190.0,109180.0,0.34208373]
["bitfinex","BTCUSD",1756674861734,0.01433802,109190.0,109180.0,0.41252373]
["bitfinex","BTCUSD",1756674862802,0.94943711,109200.0,109180.0,0.41252373]
["bitfinex","BTCUSD",1756674862981,0.95799779,109200.0,109190.0,0.00228958]
["bitfinex","BTCUSD",1756674863139,0.95799779,109200.0,109190.0,0.00758958]
["bitfinex","BTCUSD",1756674863344,0.5774671,109200.0,109190.0,0.00758958]
["bitfinex","BTCUSD",1756674863576,0.95799779,109200.0,109190.0,0.00758958]
["bitfinex","BTCUSD",1756674863938,0.95799779,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674864725,0.95899779,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674864925,0.95899779,109200.0,109190.0,0.00758958]
["bitfinex","BTCUSD",1756674865155,1.33952848,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674865565,0.95799779,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674865769,0.5774671,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674865976,0.95899779,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674866393,0.96541865,109200.0,109190.0,0.16050958]
["bitfinex","BTCUSD",1756674867288,0.96441865,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674867693,0.96639865,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674869190,0.96640253,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674869342,0.98353175,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674869744,0.98353284,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674870184,0.98353433,109200.0,109190.0,0.16150958]
["bitfinex","BTCUSD",1756674870593,0.98353437,109200.0,109190.0,0.34467653]
["bitfinex","BTCUSD",1756674870794,0.98353437,109200.0,109190.0,0.34238695]
["bitfinex","BTCUSD",1756674871708,0.24280844,109200.0,109190.0,0.34238695]
["bitfinex","BTCUSD",1756674871933,0.58937468,109200.0,109190.0,0.34238695]
["bitfinex","BTCUSD",1756674872142,0.4062245,109200.0,109190.0,0.34238695]
["bitfinex","BTCUSD",1756674872371,0.41265036,109200.0,109190.0,0.34238695]
["bitfinex","BTCUSD",1756674873757,0.59580054,109200.0,109190.0,0.18946695]
["bitfinex","BTCUSD",1756674874184,0.59580054,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674880121,0.59584069,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674880767,0.21531115,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674880970,0.59584184,109200.0,109190.0,0.18946695]
["bitfinex","BTCUSD",1756674881189,0.59584228,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674884165,0.59584228,109200.0,109190.0,0.18946695]
["bitfinex","BTCUSD",1756674884369,0.59584228,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674885340,0.21531159,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674885540,0.59584228,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674886069,0.21531159,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674886477,0.59782228,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674887058,0.97835297,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674887570,0.978362,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674889179,0.99615787,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674889487,0.976382,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674890389,0.03217044,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674890836,0.41270113,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674891044,0.38696309,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674891229,0.0321911,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674891442,0.41272179,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674891953,0.59587197,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674893018,0.41272179,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674893215,0.40628357,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674893428,0.02575288,109200.0,109190.0,0.34234695]
["bitfinex","BTCUSD",1756674894047,0.02575288,109200.0,109190.0,0.43532696]
["bitfinex","BTCUSD",1756674894273,0.02575288,109200.0,109190.0,0.81585765]
["bitfinex","BTCUSD",1756674894490,0.01716859,109200.0,109190.0,0.84339165]
["bitfinex","BTCUSD",1756674894908,0.01716859,109200.0,109190.0,0.88435248]
["bitfinex","BTCUSD",1756674895319,0.01716859,109200.0,109190.0,0.88635248]
["bitfinex","BTCUSD",1756674895578,0.21771675,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756674895794,0.38251069,109220.0,109210.0,0.25668341]
["bitfinex","BTCUSD",1756674896004,0.59780131,109220.0,109210.0,0.41168341]
["bitfinex","BTCUSD",1756674896209,0.21727062,109220.0,109210.0,0.40661341]
["bitfinex","BTCUSD",1756674896427,0.978332,109220.0,109210.0,0.40661341]
["bitfinex","BTCUSD",1756674896848,0.21727062,109220.0,109210.0,0.40675641]
["bitfinex","BTCUSD",1756674897059,0.03415398,109220.0,109210.0,0.41382641]
["bitfinex","BTCUSD",1756674897488,0.41468467,109220.0,109210.0,0.41382641]
["bitfinex","BTCUSD",1756674897682,0.03415398,109220.0,109210.0,0.41382641]
["bitfinex","BTCUSD",1756674897884,0.79521536,109220.0,109210.0,0.41382641]
["bitfinex","BTCUSD",1756674898082,0.41468467,109220.0,109210.0,0.41382641]
["bitfinex","BTCUSD",1756674898300,0.03217398,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674898519,0.02573919,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674898739,0.40626988,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674898983,0.02573919,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674899189,0.40626988,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674899771,0.39769015,109220.0,109210.0,0.50780642]
["bitfinex","BTCUSD",1756674900146,0.01715946,109220.0,109210.0,0.51693853]
["bitfinex","BTCUSD",1756674900364,0.94953778,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756674900567,1.38395124,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674901034,1.38395124,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674901236,1.35180268,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674901442,1.38395095,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674901646,0.62288957,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674901860,1.38395095,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674902180,1.38394884,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674903224,1.36419463,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674903649,1.36519463,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674904390,1.36419463,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674904793,0.60413325,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674905144,1.36519463,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674905893,1.36419463,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674907993,1.36418738,109240.0,109230.0,0.33637988]
["bitfinex","BTCUSD",1756674910180,1.36418738,109240.0,109230.0,0.34144988]
["bitfinex","BTCUSD",1756674910786,1.36418738,109240.0,109230.0,0.33948988]
["bitfinex","BTCUSD",1756674910989,1.36418738,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674911502,1.33204847,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674911719,1.36414218,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674911926,0.6030808,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674912133,1.36414218,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674915256,1.36414352,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674917631,0.60308214,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674917856,1.36414352,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674918218,0.60308214,109240.0,109230.0,0.15328]
["bitfinex","BTCUSD",1756674918427,0.18309988,109230.0,109220.0,0.18622664]
["bitfinex","BTCUSD",1756674918649,0.18309988,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674918650,0.58930688,109230.0,109220.0,0.00311]
["bitfinex","BTCUSD",1756674918860,0.59129688,109230.0,109220.0,0.15312]
["bitfinex","BTCUSD",1756674919071,0.59129688,109230.0,109220.0,0.33623664]
["bitfinex","BTCUSD",1756674919308,0.59129688,109230.0,109220.0,0.34130664]
["bitfinex","BTCUSD",1756674919680,0.59129688,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674920305,0.59129688,109230.0,109220.0,0.16119]
["bitfinex","BTCUSD",1756674920509,0.20877619,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674920892,0.58930688,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674921291,0.59573777,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674921880,0.59771777,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674922258,0.20664634,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674922418,0.59578882,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674922998,0.21525813,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674923219,0.59578897,109230.0,109220.0,0.34430664]
["bitfinex","BTCUSD",1756674926926,0.59578897,109230.0,109220.0,0.19118664]
["bitfinex","BTCUSD",1756674927134,0.59776897,109230.0,109220.0,0.34426664]
["bitfinex","BTCUSD",1756674928172,0.61755636,109230.0,109220.0,0.34426664]
["bitfinex","BTCUSD",1756674928577,0.61755636,109230.0,109220.0,0.19118664]
["bitfinex","BTCUSD",1756674928821,0.61755636,109230.0,109220.0,0.34422664]
["bitfinex","BTCUSD",1756674930618,0.61557636,109230.0,109220.0,0.34422664]
["bitfinex","BTCUSD",1756674932381,0.61557636,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674933168,0.60700083,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674933395,0.61562552,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674934225,0.61562557,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674936297,0.59583818,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674936488,0.6156267,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674936984,0.59583818,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674937173,0.59781818,109230.0,109220.0,0.34418664]
["bitfinex","BTCUSD",1756674937789,0.21728749,109230.0,109220.0,0.34410664]
["bitfinex","BTCUSD",1756674938008,0.61760672,109230.0,109220.0,0.34410664]
["bitfinex","BTCUSD",1756674938470,0.59781818,109230.0,109220.0,0.34410664]
["bitfinex","BTCUSD",1756674941048,0.59781818,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674941269,1.0890536,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674941694,1.1165846,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674942149,1.02828828,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674943700,1.02828533,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674944124,1.01111088,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674944333,1.02828124,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674949124,1.02566124,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674949535,0.64513055,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674951304,0.2645974,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674951528,0.64512809,109230.0,109220.0,0.15588]
["bitfinex","BTCUSD",1756674951726,0.64512809,109230.0,109220.0,0.159]
["bitfinex","BTCUSD",1756674952251,0.64512809,109230.0,109220.0,0.15932]
["bitfinex","BTCUSD",1756674953202,0.64512809,109230.0,109220.0,0.1562]
["bitfinex","BTCUSD",1756674954524,0.69772154,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674954934,0.68054598,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674955143,0.69771459,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674955347,1.07824528,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674955554,1.07824513,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674955961,1.07824507,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674956253,1.02565162,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674959644,0.84057174,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674959777,1.00388321,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674960179,1.34388321,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674960388,1.34388321,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674960389,1.43855322,109230.0,109220.0,0.15616]
["bitfinex","BTCUSD",1756674960589,1.59106322,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674961681,1.59106285,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674961888,1.59105909,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674962863,1.67935541,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674963298,0.91829403,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674963543,1.67935541,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674964621,1.67077153,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674964830,1.67934413,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674965184,1.66432888,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674965562,1.67934442,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674965780,1.67934365,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674966223,1.43788733,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674966439,1.59100733,109230.0,109220.0,0.00612]
["bitfinex","BTCUSD",1756674966852,1.59100733,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674968407,1.59100667,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674971659,1.61077476,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674975655,1.61077687,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756674975878,0.69555549,109230.0,109220.0,0.00824]
["bitfinex","BTCUSD",1756674976080,1.13610627,109230.0,109220.0,0.00824]
["bitfinex","BTCUSD",1756674976483,1.51663745,109230.0,109220.0,0.00824]
["bitfinex","BTCUSD",1756674977265,0.98310676,109230.0,109220.0,0.00824]
["bitfinex","BTCUSD",1756674978089,0.98310676,109230.0,109220.0,0.01052895]
["bitfinex","BTCUSD",1756674981391,0.60257607,109230.0,109220.0,0.01052895]
["bitfinex","BTCUSD",1756674981586,0.98310676,109230.0,109220.0,0.01052895]
["bitfinex","BTCUSD",1756674982003,0.60257607,109230.0,109220.0,0.19364559]
["bitfinex","BTCUSD",1756674982236,0.62333867,109230.0,109220.0,0.19135664]
["bitfinex","BTCUSD",1756674982702,0.62333867,109230.0,109220.0,0.19139664]
["bitfinex","BTCUSD",1756674986319,0.44024314,109230.0,109220.0,0.19139664]
["bitfinex","BTCUSD",1756674986529,0.03218145,109230.0,109220.0,0.19139664]
["bitfinex","BTCUSD",1756674986731,0.21528133,109230.0,109220.0,0.19139664]
["bitfinex","BTCUSD",1756674986940,0.21528049,109230.0,109220.0,0.19139664]
["bitfinex","BTCUSD",1756674987533,0.21528049,109230.0,109220.0,0.23363311]
["bitfinex","BTCUSD",1756674987677,0.03218061,109230.0,109220.0,0.23363311]
["bitfinex","BTCUSD",1756674988035,0.4127113,109230.0,109220.0,0.23363311]
["bitfinex","BTCUSD",1756674988236,0.59581118,109230.0,109220.0,0.23363311]
["bitfinex","BTCUSD",1756674989198,0.59581118,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674989776,0.03218061,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674989979,0.4127113,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674991664,0.40627501,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674992268,0.58937489,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674995023,0.61690389,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674997085,0.59973272,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674997290,0.61687902,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674997697,0.99740971,109230.0,109220.0,0.38683311]
["bitfinex","BTCUSD",1756674997902,0.99740971,109230.0,109220.0,0.34459664]
["bitfinex","BTCUSD",1756674998098,0.99740971,109230.0,109220.0,0.00828]
["bitfinex","BTCUSD",1756674998303,0.99844971,109230.0,109220.0,0.16196]
["bitfinex","BTCUSD",1756675001461,0.99844971,109230.0,109220.0,0.34507664]
["bitfinex","BTCUSD",1756675002304,0.99844971,109230.0,109220.0,0.00828]
["bitfinex","BTCUSD",1756675002553,0.99844971,109230.0,109220.0,0.15668]
["bitfinex","BTCUSD",1756675003430,1.00488055,109230.0,109220.0,0.15668]
["bitfinex","BTCUSD",1756675003680,1.00488055,109230.0,109220.0,0.15988]
["bitfinex","BTCUSD",1756675004118,1.00488055,109230.0,109220.0,0.00624]
["bitfinex","BTCUSD",1756675004382,1.00488055,109230.0,109220.0,0.15988]
["bitfinex","BTCUSD",1756675005452,1.00488348,109230.0,109220.0,0.34508664]
["bitfinex","BTCUSD",1756675005707,1.00384348,109230.0,109220.0,0.34508664]
["bitfinex","BTCUSD",1756675007998,1.00385372,109230.0,109220.0,0.34508664]
["bitfinex","BTCUSD",1756675011994,0.77490381,109230.0,109220.0,0.34508664]
["bitfinex","BTCUSD",1756675012244,0.95904369,109230.0,109220.0,0.34504664]
["bitfinex","BTCUSD",1756675012622,0.95904369,109230.0,109220.0,0.38623133]
["bitfinex","BTCUSD",1756675013649,0.95904927,109230.0,109220.0,0.38623133]
["bitfinex","BTCUSD",1756675014396,0.95800927,109230.0,109220.0,0.38623133]
["bitfinex","BTCUSD",1756675015638,0.95904927,109230.0,109220.0,0.04951469]
["bitfinex","BTCUSD",1756675015859,0.95904927,109230.0,109220.0,0.38623133]
["bitfinex","BTCUSD",1756675017779,0.95904927,109230.0,109220.0,0.04951469]
["bitfinex","BTCUSD",1756675018105,0.95904927,109230.0,109220.0,0.19782469]
["bitfinex","BTCUSD",1756675018718,0.952611,109230.0,109220.0,0.20097469]
["bitfinex","BTCUSD",1756675018898,0.95906629,109230.0,109220.0,0.20101469]
["bitfinex","BTCUSD",1756675019490,0.95906629,109230.0,109220.0,0.38413133]
["bitfinex","BTCUSD",1756675019923,0.95906629,109230.0,109220.0,0.38616133]
["bitfinex","BTCUSD",1756675021564,0.95906628,109230.0,109220.0,0.38616133]
["bitfinex","BTCUSD",1756675025153,0.95906628,109230.0,109220.0,0.20296469]
["bitfinex","BTCUSD",1756675025365,0.95906628,109230.0,109220.0,0.38608133]
["bitfinex","BTCUSD",1756675027982,0.95906628,109230.0,109220.0,0.34489664]
["bitfinex","BTCUSD",1756675028450,0.94190493,109230.0,109220.0,0.34489664]
["bitfinex","BTCUSD",1756675028656,0.95907601,109230.0,109220.0,0.34489664]
["bitfinex","BTCUSD",1756675029044,0.95907601,109230.0,109220.0,0.00619]
["bitfinex","BTCUSD",1756675029240,0.959076,109230.0,109220.0,0.16174]
["bitfinex","BTCUSD",1756675029455,0.959076,109230.0,109220.0,0.15971]
["bitfinex","BTCUSD",1756675031903,0.959076,109230.0,109220.0,0.16174]
["bitfinex","BTCUSD",1756675033939,0.959076,109230.0,109220.0,0.00304]
["bitfinex","BTCUSD",1756675034156,1.06780207,109230.0,109220.0,0.15656]
["bitfinex","BTCUSD",1756675034325,1.09533307,109230.0,109220.0,0.15656]
["bitfinex","BTCUSD",1756675035283,1.09468307,109230.0,109220.0,0.15656]
["bitfinex","BTCUSD",1756675035923,0.2636464,109230.0,109220.0,0.15656]
["bitfinex","BTCUSD",1756675036103,1.02470778,109230.0,109220.0,0.15656]
["bitfinex","BTCUSD",1756675036645,1.02470778,109230.0,109220.0,0.15652]
["bitfinex","BTCUSD",1756675037352,1.02366778,109230.0,109220.0,0.16398895]
["bitfinex","BTCUSD",1756675037559,1.00388803,109230.0,109220.0,0.16398895]
["bitfinex","BTCUSD",1756675037761,1.00388803,109230.0,109220.0,0.34710559]
["bitfinex","BTCUSD",1756675037965,1.00388803,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675038452,1.00387963,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675039136,0.98885494,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675039297,1.00387206,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675042733,0.21527968,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675042936,0.59581052,109230.0,109220.0,0.34481664]
["bitfinex","BTCUSD",1756675045792,0.03217995,109230.0,109220.0,0.43779665]
["bitfinex","BTCUSD",1756675046002,0.00858128,109230.0,109220.0,0.43779665]
["bitfinex","BTCUSD",1756675046202,0.38053069,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756675046405,0.79323518,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756675047056,0.41270449,109240.0,109230.0,0.35169989]
["bitfinex","BTCUSD",1756675047226,0.40626971,109240.0,109230.0,0.37922589]
["bitfinex","BTCUSD",1756675047617,0.40626971,109240.0,109230.0,0.38022589]
["bitfinex","BTCUSD",1756675048067,0.38911036,109240.0,109230.0,0.38022589]
["bitfinex","BTCUSD",1756675048330,0.38053069,109240.0,109230.0,0.38022589]
["bitfinex","BTCUSD",1756675050268,0.38053069,109240.0,109230.0,0.37922589]
["bitfinex","BTCUSD",1756675051074,0.38053069,109240.0,109230.0,0.38022589]
["bitfinex","BTCUSD",1756675051494,0.38053069,109240.0,109230.0,0.37922589]
["bitfinex","BTCUSD",1756675051914,0.38053069,109240.0,109230.0,0.38222589]
["bitfinex","BTCUSD",1756675052320,0.38053069,109240.0,109230.0,0.38522589]
["bitfinex","BTCUSD",1756675053981,0.38053069,109240.0,109230.0,0.53870589]
["bitfinex","BTCUSD",1756675054341,0.76106138,109240.0,109230.0,0.53870589]
["bitfinex","BTCUSD",1756675054796,0.76106138,109240.0,109230.0,0.38522589]
["bitfinex","BTCUSD",1756675054996,0.76106138,109240.0,109230.0,0.53866589]
["bitfinex","BTCUSD",1756675056646,0.76106138,109240.0,109230.0,0.38522589]
["bitfinex","BTCUSD",1756675056823,0.76210138,109240.0,109230.0,0.53866589]
["bitfinex","BTCUSD",1756675057199,0.76106138,109240.0,109230.0,0.53866589]
["bitfinex","BTCUSD",1756675058513,0.76106138,109240.0,109230.0,0.38522589]
["bitfinex","BTCUSD",1756675058752,0.76106138,109240.0,109230.0,0.53862589]
["bitfinex","BTCUSD",1756675061235,0.38053069,109240.0,109230.0,0.53862589]
["bitfinex","BTCUSD",1756675061872,0.76106138,109240.0,109230.0,0.53862589]
["bitfinex","BTCUSD",1756675062818,0.18306668,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756675063024,0.95268812,109250.0,109240.0,0.18633311]
["bitfinex","BTCUSD",1756675063228,0.95372812,109250.0,109240.0,0.18633311]
["bitfinex","BTCUSD",1756675063996,0.95372812,109250.0,109240.0,0.18833311]
["bitfinex","BTCUSD",1756675065253,0.95372812,109250.0,109240.0,0.19033311]
["bitfinex","BTCUSD",1756675066905,0.19266674,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675067104,0.95372812,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675067512,0.57319743,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675069391,0.59032939,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675070600,0.2097987,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675070804,0.59032939,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675071618,0.59034546,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675072449,0.59034764,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675075376,0.5967838,109250.0,109240.0,0.19230311]
["bitfinex","BTCUSD",1756675076108,0.5967838,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675081296,0.41371712,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675081512,0.01716985,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675081723,0.39555433,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675081927,0.41272421,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675082513,0.03219352,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675082718,0.41272421,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675083328,0.59579057,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675083533,0.41272408,109250.0,109240.0,0.34542311]
["bitfinex","BTCUSD",1756675084831,0.03219339,109250.0,109240.0,0.81893381]
["bitfinex","BTCUSD",1756675085043,0.00858494,109250.0,109240.0,0.81889381]
["bitfinex","BTCUSD",1756675085268,0.38911563,109250.0,109240.0,0.28528312]
["bitfinex","BTCUSD",1756675085472,0.38053069,109250.0,109240.0,0.43844312]
["bitfinex","BTCUSD",1756675086114,0.38053069,109250.0,109240.0,0.31280612]
["bitfinex","BTCUSD",1756675086323,0.38053069,109250.0,109240.0,0.46596612]
["bitfinex","BTCUSD",1756675086534,0.38053069,109250.0,109240.0,0.31280612]
["bitfinex","BTCUSD",1756675086743,0.38053069,109250.0,109240.0,0.46596612]
["bitfinex","BTCUSD",1756675088970,0.5635818,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675089178,0.97088667,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675089511,0.93931431,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675090075,0.93931431,109260.0,109240.0,0.31083612]
["bitfinex","BTCUSD",1756675090295,0.56359705,109250.0,109240.0,0.12575301]
["bitfinex","BTCUSD",1756675090514,0.38910699,109250.0,109240.0,0.30883612]
["bitfinex","BTCUSD",1756675090745,0.39014699,109250.0,109240.0,0.46195612]
["bitfinex","BTCUSD",1756675090927,0.39014699,109250.0,109240.0,0.45995612]
["bitfinex","BTCUSD",1756675091640,0.38157069,109250.0,109240.0,0.45995612]
["bitfinex","BTCUSD",1756675091860,0.38157069,109250.0,109240.0,0.46397612]
["bitfinex","BTCUSD",1756675092317,0.38157069,109250.0,109240.0,0.46597612]
["bitfinex","BTCUSD",1756675092527,0.38053069,109250.0,109240.0,0.46597612]
["bitfinex","BTCUSD",1756675093067,0.56405608,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675093240,0.97135486,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675093572,0.97135486,109260.0,109240.0,0.46395612]
["bitfinex","BTCUSD",1756675093782,0.38053069,109250.0,109240.0,0.46395612]
["bitfinex","BTCUSD",1756675093969,0.38053069,109250.0,109240.0,0.46191612]
["bitfinex","BTCUSD",1756675094170,0.38053069,109250.0,109240.0,0.46193612]
["bitfinex","BTCUSD",1756675094893,0.38053069,109250.0,109240.0,0.46393612]
["bitfinex","BTCUSD",1756675095325,0.38157069,109250.0,109240.0,0.46393612]
["bitfinex","BTCUSD",1756675095778,0.38157069,109250.0,109240.0,0.46593612]
["bitfinex","BTCUSD",1756675096099,0.18352539,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675096304,0.97135294,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675096689,0.97135294,109260.0,109240.0,0.46391612]
["bitfinex","BTCUSD",1756675096889,0.59082225,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675097092,0.59082225,109260.0,109240.0,0.45991612]
["bitfinex","BTCUSD",1756675097474,0.59082225,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756675098053,0.18306636,109250.0,109240.0,0.45991612]
["bitfinex","BTCUSD",1756675098257,0.56359705,109250.0,109240.0,0.46193612]
["bitfinex","BTCUSD",1756675098527,0.56359705,109250.0,109240.0,0.46293612]
["bitfinex","BTCUSD",1756675099515,0.56359705,109250.0,109240.0,0.46193612]
["bitfinex","BTCUSD",1756675100090,0.56359705,109250.0,109240.0,0.46393612]
["bitfinex","BTCUSD",1756675100859,0.56359705,109250.0,109240.0,0.46593612]
["bitfinex","BTCUSD",1756675102708,0.56463705,109250.0,109240.0,0.46593612]
["bitfinex","BTCUSD",1756675106555,0.57321467,109250.0,109240.0,0.46593612]
["bitfinex","BTCUSD",1756675107613,0.57321467,109250.0,109240.0,0.46391612]
["bitfinex","BTCUSD",1756675107977,0.57321467,109250.0,109240.0,0.46589612]
["bitfinex","BTCUSD",1756675109169,0.57217467,109250.0,109240.0,0.46589612]
["bitfinex","BTCUSD",1756675113554,0.56359705,109250.0,109240.0,0.46589612]
["bitfinex","BTCUSD",1756675113922,0.57217854,109250.0,109240.0,0.46581612]
["bitfinex","BTCUSD",1756675114221,0.57321854,109250.0,109240.0,0.46581612]
["bitfinex","BTCUSD",1756675114423,0.19164785,109250.0,109240.0,0.46581612]
["bitfinex","BTCUSD",1756675114571,0.5721802,109250.0,109240.0,0.46581612]
["bitfinex","BTCUSD",1756675117370,0.57218051,109250.0,109240.0,0.46581612]
["bitfinex","BTCUSD",1756675118142,0.57218051,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675124521,0.56359705,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675124721,0.57218177,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675126300,0.19165108,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675126534,0.57218177,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675128372,0.57218192,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675129798,0.00858487,109250.0,109240.0,0.53621612]
["bitfinex","BTCUSD",1756675130048,0.00858487,109250.0,109240.0,1.2972775]
["bitfinex","BTCUSD",1756675130263,0.00047428,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675130476,0.00047428,109260.0,109250.0,0.65657706]
["bitfinex","BTCUSD",1756675130752,0.00047428,109260.0,109250.0,0.66159706]
["bitfinex","BTCUSD",1756675130963,0.00047428,109260.0,109250.0,0.68911406]
["bitfinex","BTCUSD",1756675132801,0.00047428,109260.0,109250.0,0.69811406]
["bitfinex","BTCUSD",1756675133638,0.00047428,109260.0,109250.0,0.31758337]
["bitfinex","BTCUSD",1756675133889,0.00047428,109260.0,109250.0,0.69811406]
["bitfinex","BTCUSD",1756675139183,0.00047428,109260.0,109250.0,0.85107406]
["bitfinex","BTCUSD",1756675140591,0.00047428,109260.0,109250.0,0.31758337]
["bitfinex","BTCUSD",1756675140767,0.00047428,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675142385,0.38100497,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675143211,0.38100497,109260.0,109250.0,0.31758337]
["bitfinex","BTCUSD",1756675143457,0.38100497,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675143654,0.38100497,109260.0,109250.0,0.31758337]
["bitfinex","BTCUSD",1756675143855,0.38100497,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675149752,0.00047428,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675149980,0.38100497,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675156486,0.18916648,109260.0,109250.0,0.47054337]
["bitfinex","BTCUSD",1756675161022,0.57334838,109280.0,109260.0,0.18303435]
["bitfinex","BTCUSD",1756675161023,0.38053069,109270.0,109260.0,0.18303435]
["bitfinex","BTCUSD",1756675161222,0.39015759,109270.0,109260.0,0.38756617]
["bitfinex","BTCUSD",1756675161642,0.39015759,109270.0,109260.0,0.41508317]
["bitfinex","BTCUSD",1756675162280,0.39015759,109270.0,109260.0,0.41816317]
["bitfinex","BTCUSD",1756675162456,0.39015759,109270.0,109260.0,0.42116317]
["bitfinex","BTCUSD",1756675162862,0.39015759,109270.0,109260.0,0.42416317]
["bitfinex","BTCUSD",1756675165870,0.39015759,109270.0,109260.0,0.14506881]
["bitfinex","BTCUSD",1756675165871,0.57384044,109270.0,109260.0,0.14506881]
["bitfinex","BTCUSD",1756675166090,0.59101805,109270.0,109260.0,0.27051181]
["bitfinex","BTCUSD",1756675166299,0.21048736,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675166517,0.5910188,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675166952,0.5903688,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675167989,0.5903688,109270.0,109260.0,0.27051181]
["bitfinex","BTCUSD",1756675169380,0.5903688,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675169596,0.5903688,109270.0,109260.0,0.11755181]
["bitfinex","BTCUSD",1756675169826,0.5903688,109270.0,109260.0,0.27051181]
["bitfinex","BTCUSD",1756675170056,0.58177829,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675170310,0.59036566,109270.0,109260.0,0.27051181]
["bitfinex","BTCUSD",1756675171169,0.59036566,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675171980,0.20983497,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675172179,0.59036566,109270.0,109260.0,0.45356141]
["bitfinex","BTCUSD",1756675177196,0.59036566,109270.0,109260.0,0.45664141]
["bitfinex","BTCUSD",1756675177402,0.59036287,109270.0,109260.0,0.45664141]
["bitfinex","BTCUSD",1756675177829,0.58177643,109270.0,109260.0,0.45664141]
["bitfinex","BTCUSD",1756675178034,0.59036287,109270.0,109260.0,0.45664141]
["bitfinex","BTCUSD",1756675180207,0.57318998,109270.0,109260.0,0.45664141]
["bitfinex","BTCUSD",1756675181515,0.57318998,109270.0,109260.0,0.30368141]
["bitfinex","BTCUSD",1756675181670,0.57318998,109270.0,109260.0,0.45660141]
["bitfinex","BTCUSD",1756675182083,0.00858644,109270.0,109260.0,0.45869141]
["bitfinex","BTCUSD",1756675182279,0.38911713,109270.0,109260.0,0.45869141]
["bitfinex","BTCUSD",1756675185354,0.19161929,109270.0,109260.0,0.45869141]
["bitfinex","BTCUSD",1756675185574,0.57214998,109270.0,109260.0,0.45869141]
["bitfinex","BTCUSD",1756675185837,0.38911713,109270.0,109260.0,0.45869141]
["bitfinex","BTCUSD",1756675185974,0.38911713,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675188137,0.38053069,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675188375,0.3891176,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675189797,0.57319045,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675192111,0.57319045,109270.0,109260.0,0.2647626]
["bitfinex","BTCUSD",1756675192315,0.57319045,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675193927,0.57319045,109270.0,109260.0,0.2647626]
["bitfinex","BTCUSD",1756675194130,0.57319045,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675195680,0.59036588,109270.0,109260.0,0.4176826]
["bitfinex","BTCUSD",1756675196092,0.59036588,109270.0,109260.0,0.2647626]
["bitfinex","BTCUSD",1756675196322,0.59036588,109270.0,109260.0,0.4125126]
["bitfinex","BTCUSD",1756675196726,0.59036588,109270.0,109260.0,0.4154726]
["bitfinex","BTCUSD",1756675197439,0.59036588,109270.0,109260.0,0.4175726]
["bitfinex","BTCUSD",1756675198984,0.58177897,109270.0,109260.0,0.3471726]
["bitfinex","BTCUSD",1756675199183,0.59036716,109270.0,109260.0,0.3471726]
["bitfinex","BTCUSD",1756675200078,0.59036725,109270.0,109260.0,0.3471726]
["bitfinex","BTCUSD",1756675200268,0.59036725,109270.0,109260.0,0.011203]
["bitfinex","BTCUSD",1756675200517,0.59036725,109270.0,109260.0,0.009103]
["bitfinex","BTCUSD",1756675200725,0.97733845,109270.0,109260.0,0.159063]
["bitfinex","BTCUSD",1756675200928,0.59680776,109270.0,109260.0,0.159063]
["bitfinex","BTCUSD",1756675201564,0.59680776,109270.0,109260.0,0.156063]
["bitfinex","BTCUSD",1756675201767,0.59680776,109270.0,109260.0,0.157063]
["bitfinex","BTCUSD",1756675202189,0.59680776,109270.0,109260.0,0.154063]
["bitfinex","BTCUSD",1756675202643,0.59680776,109270.0,109260.0,0.155063]
["bitfinex","BTCUSD",1756675203076,0.21523707,109270.0,109260.0,0.3431726]
["bitfinex","BTCUSD",1756675203294,0.59576776,109270.0,109260.0,0.3431726]
["bitfinex","BTCUSD",1756675203507,0.59576776,109270.0,109260.0,0.3421726]
["bitfinex","BTCUSD",1756675203952,0.59576776,109270.0,109260.0,0.3432126]
["bitfinex","BTCUSD",1756675204752,0.59576776,109270.0,109260.0,0.160163]
["bitfinex","BTCUSD",1756675205526,0.59576776,109270.0,109260.0,0.15878665]
["bitfinex","BTCUSD",1756675206924,0.59680776,109270.0,109260.0,0.15878665]
["bitfinex","BTCUSD",1756675207127,0.59680776,109270.0,109260.0,0.00204]
["bitfinex","BTCUSD",1756675207352,0.59680776,109270.0,109260.0,0.15496]
["bitfinex","BTCUSD",1756675208648,0.59677891,109270.0,109260.0,0.15496]
["bitfinex","BTCUSD",1756675208849,0.59677891,109270.0,109260.0,0.15792]
["bitfinex","BTCUSD",1756675209424,0.59677891,109270.0,109260.0,0.15496]
["bitfinex","BTCUSD",1756675211716,0.59677891,109270.0,109260.0,0.15792]
["bitfinex","BTCUSD",1756675211916,0.59677891,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675212342,0.59677804,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675215942,0.59677771,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675219447,0.58819604,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675219610,0.59677513,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675220011,0.59677533,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675220242,0.58819624,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675220439,0.59677565,109270.0,109260.0,0.16002]
["bitfinex","BTCUSD",1756675225266,0.59677565,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675225675,0.59677868,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675226708,0.59678182,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675229797,0.61656994,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675230191,0.61657393,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675230399,0.61659891,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675231210,0.61659893,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675231946,0.61659894,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675234003,0.60801033,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675234120,0.61659903,109270.0,109260.0,0.15998]
["bitfinex","BTCUSD",1756675237136,0.64411903,109270.0,109260.0,0.15989]
["bitfinex","BTCUSD",1756675237382,0.26254834,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675237596,0.64307948,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675238425,0.62329136,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675241102,0.6168498,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675241263,0.62329076,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675244897,0.62328993,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675248522,0.6232898,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675251974,0.59967191,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675252157,0.62328896,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675257707,0.39999707,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675257905,0.58302992,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675259546,0.21523827,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675259758,0.59576896,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675260784,0.59576887,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675261618,0.19162096,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675261735,0.59576919,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675262488,0.59576926,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675263409,0.59680926,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675264114,0.59576926,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675265330,0.59576962,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675268920,0.59576978,109270.0,109260.0,0.3429396]
["bitfinex","BTCUSD",1756675270255,0.59576978,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675271288,0.21523909,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675271451,0.59576978,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675272497,0.59577027,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675272679,0.59577067,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675275188,0.03220713,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675275414,0.59577067,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675276222,0.59577083,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675279882,0.59577071,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675280101,0.59577071,109270.0,109260.0,0.34156324]
["bitfinex","BTCUSD",1756675282520,0.59577071,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675283316,0.57000503,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675283518,0.59577076,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675286289,0.21524007,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675286498,0.59577076,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675288969,0.37478074,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675289171,0.55781359,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675299871,0.55771359,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675300912,0.58992207,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675302159,0.59096207,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675304337,0.59681202,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675305231,0.57963434,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675305372,0.59681405,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675311529,0.59577405,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675316265,0.21524337,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675316416,0.59577406,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675319724,0.57859511,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675319927,0.59577405,109270.0,109260.0,0.36908324]
["bitfinex","BTCUSD",1756675324346,0.59681405,109270.0,109260.0,0.18094364]
["bitfinex","BTCUSD",1756675324556,0.59681405,109270.0,109260.0,0.18412364]
["bitfinex","BTCUSD",1756675324716,0.59681405,109270.0,109260.0,0.36717324]
["bitfinex","BTCUSD",1756675325703,0.59681405,109270.0,109260.0,0.03136364]
["bitfinex","BTCUSD",1756675325906,0.59681191,109270.0,109260.0,0.18408364]
["bitfinex","BTCUSD",1756675327153,0.21628122,109270.0,109260.0,0.18408364]
["bitfinex","BTCUSD",1756675327358,0.59681191,109270.0,109260.0,0.18408364]
["bitfinex","BTCUSD",1756675327567,0.59681191,109270.0,109260.0,0.21441324]
["bitfinex","BTCUSD",1756675327777,1.08607643,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675328193,1.11359843,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675329392,1.11359587,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675330221,1.11359587,109270.0,109260.0,0.00066364]
["bitfinex","BTCUSD",1756675330455,1.11359587,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675331090,1.02529955,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675331511,1.02529955,109270.0,109260.0,0.00066364]
["bitfinex","BTCUSD",1756675332049,1.02529955,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675332468,1.02464955,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675332923,1.02529955,109270.0,109260.0,0.00066364]
["bitfinex","BTCUSD",1756675333098,1.02529955,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675333938,0.26358817,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675334147,1.02464955,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675334346,0.64411886,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675335399,0.64411886,109270.0,109260.0,0.15656364]
["bitfinex","BTCUSD",1756675336379,0.26358817,109270.0,109260.0,0.15859364]
["bitfinex","BTCUSD",1756675336606,0.64409725,109270.0,109260.0,0.15859364]
["bitfinex","BTCUSD",1756675337246,0.64409728,109270.0,109260.0,0.15859364]
["bitfinex","BTCUSD",1756675337485,0.6440985,109270.0,109260.0,0.15859364]
["bitfinex","BTCUSD",1756675341794,0.6440985,109270.0,109260.0,0.15656364]
["bitfinex","BTCUSD",1756675342001,0.6440985,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675343860,0.6440985,109270.0,109260.0,0.15636364]
["bitfinex","BTCUSD",1756675344653,0.6440985,109270.0,109260.0,0.15834364]
["bitfinex","BTCUSD",1756675347474,0.64411517,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675347923,0.64411565,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675348310,0.64411571,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675348517,1.0252964,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675349077,1.0246464,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675349893,1.1773664,109270.0,109260.0,0.15338364]
["bitfinex","BTCUSD",1756675350464,1.1773664,109270.0,109260.0,0.15636364]
["bitfinex","BTCUSD",1756675350827,1.0246464,109270.0,109260.0,0.15636364]
["bitfinex","BTCUSD",1756675351055,1.02464848,109270.0,109260.0,0.15636364]
["bitfinex","BTCUSD",1756675351259,0.64411779,109270.0,109260.0,0.15636364]
["bitfinex","BTCUSD",1756675352375,0.64411779,109270.0,109260.0,0.15834364]
["bitfinex","BTCUSD",1756675352947,0.64411779,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675354576,0.6441208,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675358287,0.64413186,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675358430,0.64413696,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675359252,0.644137,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675365520,0.62695091,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675365672,0.6441372,109270.0,109260.0,0.15819923]
["bitfinex","BTCUSD",1756675368612,0.6441372,109270.0,109260.0,0.00547923]
["bitfinex","BTCUSD",1756675368865,0.6441372,109270.0,109260.0,0.15815923]
["bitfinex","BTCUSD",1756675369072,0.73243352,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675369281,0.71739602,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675369455,0.73243433,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675369859,0.73243434,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675370199,0.73243436,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675370396,0.73243436,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756675371362,0.64413804,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756675372974,0.6441369,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756675376009,0.62434939,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756675376214,0.6441499,109270.0,109260.0,0.15816923]
["bitfinex","BTCUSD",1756675376418,0.64415233,109270.0,109260.0,0.15617923]
["bitfinex","BTCUSD",1756675376653,0.64415233,109270.0,109260.0,0.15319923]
["bitfinex","BTCUSD",1756675376869,1.11297934,109270.0,109260.0,0.15319923]
["bitfinex","BTCUSD",1756675379704,1.11297934,109270.0,109260.0,0.15629923]
["bitfinex","BTCUSD",1756675380111,1.11297997,109270.0,109260.0,0.15629923]
["bitfinex","BTCUSD",1756675380319,1.11298236,109270.0,109260.0,0.15629923]
["bitfinex","BTCUSD",1756675380524,1.26566236,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675380769,1.26566221,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675381179,1.2458617,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675381382,0.97576477,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675381585,1.15879762,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675382613,1.49879762,109270.0,109260.0,0.00051923]
["bitfinex","BTCUSD",1756675383845,0.58505624,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675384010,0.96558693,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675386140,0.96558205,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675386339,1.34611274,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675387610,0.58505136,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675387944,1.34611274,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675389053,0.96558205,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675389623,0.94839644,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675389810,0.96557828,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675390447,0.96557821,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675390874,0.58504752,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675391136,0.96557821,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675394316,0.96557821,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675394517,1.3461089,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675394973,1.4988289,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675395412,1.11829821,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675400540,1.10111399,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675400760,1.118301,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675401647,1.11830111,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675405097,1.11830158,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675407949,1.11830398,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675411632,1.11830555,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675412260,1.1011174,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675412459,1.1183055,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675412662,1.11830553,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675415693,1.11830553,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675421006,0.73777484,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675421218,1.11830553,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675422670,1.1183115,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675423703,1.11831163,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675426333,1.11831179,109270.0,109260.0,0.03313223]
["bitfinex","BTCUSD",1756675430259,0.77831179,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675432337,0.77831191,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675433358,1.1588426,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675433513,1.15024736,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675433739,1.15884332,109270.0,109260.0,0.00560923]
["bitfinex","BTCUSD",1756675442814,1.15884332,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675443222,1.15884348,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675443736,1.2471398,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675444099,1.24713936,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675446246,1.15884304,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675450363,1.15883844,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675453980,1.15883806,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675457646,0.93854737,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675457819,1.14910322,109270.0,109260.0,0.00361923]
["bitfinex","BTCUSD",1756675460661,0.18306636,109250.0,109240.0,0.43986549]
["bitfinex","BTCUSD",1756675460816,0.57219159,109250.0,109240.0,0.53531978]
["bitfinex","BTCUSD",1756675461017,0.57219159,109250.0,109240.0,0.56284278]
["bitfinex","BTCUSD",1756675461581,0.58118427,109250.0,109240.0,0.56284278]
["bitfinex","BTCUSD",1756675461985,0.58118427,109250.0,109240.0,0.56784278]
["bitfinex","BTCUSD",1756675462549,0.58118427,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675464807,0.57258973,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675465039,0.58118453,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675472102,0.58118499,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675474882,0.2006543,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675475068,0.58118499,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675475839,0.58118507,109250.0,109240.0,0.57094278]
["bitfinex","BTCUSD",1756675477646,0.58118507,109250.0,109240.0,0.50054278]
["bitfinex","BTCUSD",1756675484015,1.06918261,109250.0,109240.0,0.03299728]
["bitfinex","BTCUSD",1756675484258,0.7176048,109250.0,109240.0,0.15807428]
["bitfinex","BTCUSD",1756675484467,0.7451308,109250.0,109240.0,0.00547428]
["bitfinex","BTCUSD",1756675484656,0.7451308,109250.0,109240.0,0.15807428]
["bitfinex","BTCUSD",1756675484823,1.12566149,109250.0,109240.0,0.00547428]
["bitfinex","BTCUSD",1756675485036,1.12566149,109250.0,109240.0,0.15807428]
["bitfinex","BTCUSD",1756675485353,1.12566149,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675485354,1.12565152,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675485903,1.12765152,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675486104,0.74712083,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675486521,0.74709265,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675487431,0.72729671,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675490211,0.7272879,109250.0,109240.0,0.15307428]
["bitfinex","BTCUSD",1756675491418,0.7272879,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675491619,1.26041859,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675492457,1.28019554,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675493897,1.2801875,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675494329,1.26041055,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675497335,1.23680771,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675497562,1.26040347,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675497948,1.26040328,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675498346,1.2604028,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675499489,1.28017408,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675500002,1.62017408,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675500473,1.73789901,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675503275,1.71315409,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675503710,1.73789901,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675504152,1.75223051,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675505386,1.59963051,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675505535,1.75223051,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675506925,1.75221808,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675507107,1.7522072,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675507855,1.75220697,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675509495,1.59960697,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675509738,1.75220697,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675517620,1.74577562,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675517758,1.75221987,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675519143,1.7522202,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675521702,1.75222219,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675522469,1.78518421,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675523266,1.78248421,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675524624,1.78518421,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675525290,1.78518799,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675525753,2.22878799,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675526411,2.67971868,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675526647,2.27444307,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675527230,2.65497376,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675527463,2.70450735,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675528738,2.69592652,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675528878,2.70454673,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675535760,2.70184673,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675539719,2.6868207,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675539906,2.70186095,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675543305,2.68467208,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675543533,2.68209008,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675543732,2.70189212,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675550124,2.7018943,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675550529,2.70189599,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675551594,2.66893397,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675555021,2.66893397,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675556245,2.66687397,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675557612,1.5252819,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675557839,2.66687397,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675560977,2.66043348,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675561183,2.51436558,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675561388,2.66688558,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675561810,2.66043658,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675562012,2.66688563,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675562433,2.59648563,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675567333,2.66692563,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675567480,2.66890563,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675568332,2.7019257,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675570966,2.7019228,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675571366,2.69547437,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675571576,2.70192278,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675571770,2.70192183,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675572692,2.50986279,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675572832,2.44518842,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675573034,2.62825478,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675574875,2.63751816,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675581757,2.62891777,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675581968,2.63751442,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675582383,2.63751448,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675582813,2.69530742,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675585312,2.69530745,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675592585,2.67811517,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675592784,2.69530975,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675593567,2.68886178,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675593766,2.69531025,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675603669,2.68886629,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675603812,2.69531538,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675604489,2.69531537,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675605243,2.31478468,109250.0,109240.0,0.00555428]
["bitfinex","BTCUSD",1756675608827,2.31478468,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675608978,2.69531537,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675610586,2.31478468,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675614333,2.31478447,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675614938,1.55372309,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675615117,2.31478447,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675615319,2.31478443,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675618104,2.31478458,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675622172,2.29498254,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675622372,2.31479428,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675623972,2.29974664,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675624173,2.31479464,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675624545,2.31479466,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675624761,2.31479468,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675626717,2.24435468,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675629236,1.24737841,109250.0,109240.0,0.00259428]
["bitfinex","BTCUSD",1756675629443,1.6377955,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675629813,1.66255826,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675631170,1.66254916,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675632891,1.47712909,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675633095,1.2346669,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675633300,1.61519759,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675634653,1.60015205,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675634860,1.61517723,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675635324,1.61517571,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675635536,1.46277571,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675635747,1.56288695,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675635956,1.56288695,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675636240,1.41048695,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675636395,1.56288695,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675638592,1.18235626,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675638796,1.56288695,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675641984,1.18232972,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675642198,1.56286041,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675643529,1.18232972,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675643692,1.56286041,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675644297,1.18232972,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675644498,1.56286041,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675645391,1.55642276,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675645748,1.56285581,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675655163,1.18232512,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675655482,1.56285581,109250.0,109240.0,0.03329228]
["bitfinex","BTCUSD",1756675656255,1.56285581,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675656517,1.56286455,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675656690,1.56287219,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675657212,1.56485219,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675660037,1.22285219,109250.0,109240.0,0.00576428]
["bitfinex","BTCUSD",1756675664118,0.8403415,109250.0,109240.0,0.19113592]
["bitfinex","BTCUSD",1756675664302,1.22087219,109250.0,109240.0,0.18884739]
["bitfinex","BTCUSD",1756675664450,1.22087219,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675665308,0.8402615,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675666075,1.56079219,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675667544,1.56081634,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675668042,1.11721633,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675670419,0.73668564,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675670624,1.11721633,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675674506,1.1172136,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675677606,1.10862322,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675677787,1.11721327,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675678141,1.11720478,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675679233,0.9556214,109250.0,109240.0,0.21637439]
["bitfinex","BTCUSD",1756675679561,0.9556214,109250.0,109240.0,0.4616344]
["bitfinex","BTCUSD",1756675679562,0.03221261,109250.0,109240.0,0.4616344]
["bitfinex","BTCUSD",1756675679755,0.40630077,109250.0,109240.0,0.4616344]
["bitfinex","BTCUSD",1756675682363,0.38912073,109250.0,109240.0,0.4616344]
["bitfinex","BTCUSD",1756675686304,0.38912073,109250.0,109240.0,0.4626344]
["bitfinex","BTCUSD",1756675687960,0.38911325,109250.0,109240.0,0.4626344]
["bitfinex","BTCUSD",1756675688446,0.389113,109250.0,109240.0,0.4626344]
["bitfinex","BTCUSD",1756675688641,0.00858231,109250.0,109240.0,0.4626344]
["bitfinex","BTCUSD",1756675698824,0.60149745,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675698987,0.62708332,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675699427,1.01031401,109260.0,109240.0,0.2807074]
["bitfinex","BTCUSD",1756675699600,0.62119937,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675699753,0.62978352,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675700946,1.01031421,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675703321,1.03009636,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675704682,1.03009636,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675705703,1.02739636,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675706127,1.02739889,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675709802,1.02743789,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675710356,1.02743789,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675710952,1.02743789,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675713412,1.02743829,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675714915,1.02743829,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675715121,1.02743829,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675718203,1.02743829,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675718412,1.17967829,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675718587,1.15989614,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675718789,1.17970084,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675720627,1.17970299,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675723059,1.17970299,109260.0,109250.0,0.027523]
["bitfinex","BTCUSD",1756675724310,1.17970299,109260.0,109250.0,0.21058936]
["bitfinex","BTCUSD",1756675729710,1.17970299,109260.0,109250.0,0.02650834]
["bitfinex","BTCUSD",1756675730964,1.17970299,109260.0,109250.0,0.2095747]
["bitfinex","BTCUSD",1756675731598,1.17970336,109260.0,109250.0,0.2095747]
["bitfinex","BTCUSD",1756675732206,1.17970336,109260.0,109250.0,0.20928627]
["bitfinex","BTCUSD",1756675732439,1.17970335,109260.0,109250.0,0.20928627]
["bitfinex","BTCUSD",1756675732609,1.17970335,109260.0,109250.0,0.21222627]
["bitfinex","BTCUSD",1756675733626,1.17970335,109260.0,109250.0,0.21419627]
["bitfinex","BTCUSD",1756675736696,1.26799967,109260.0,109250.0,0.21419627]
["bitfinex","BTCUSD",1756675737183,1.26799967,109260.0,109250.0,0.18336991]
["bitfinex","BTCUSD",1756675737384,1.26799967,109260.0,109250.0,0.36643627]
["bitfinex","BTCUSD",1756675737810,1.17970335,109260.0,109250.0,0.17845991]
["bitfinex","BTCUSD",1756675738218,1.17970335,109260.0,109250.0,0.36152627]
["bitfinex","BTCUSD",1756675739801,1.17970335,109260.0,109250.0,0.20928627]
["bitfinex","BTCUSD",1756675740001,1.17970335,109260.0,109250.0,0.17841991]
["bitfinex","BTCUSD",1756675741051,1.17970337,109260.0,109250.0,0.17841991]
["bitfinex","BTCUSD",1756675741459,1.17110756,109260.0,109250.0,0.17841991]
["bitfinex","BTCUSD",1756675741632,1.26799976,109260.0,109250.0,0.17841991]
["bitfinex","BTCUSD",1756675744399,1.26799976,109260.0,109250.0,0.36148627]
["bitfinex","BTCUSD",1756675744616,1.26799976,109260.0,109250.0,0.17841991]
["bitfinex","BTCUSD",1756675745018,1.26799976,109260.0,109250.0,0.36148627]
["bitfinex","BTCUSD",1756675745974,1.11575976,109260.0,109250.0,0.36148627]
["bitfinex","BTCUSD",1756675746375,1.11575976,109260.0,109250.0,0.36442627]
["bitfinex","BTCUSD",1756675746882,1.65119045,109260.0,109250.0,0.02621991]
["bitfinex","BTCUSD",1756675747088,0.18306636,109250.0,109240.0,0.15267428]
["bitfinex","BTCUSD",1756675747397,0.83831792,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675748031,1.21884861,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675748235,1.21884861,109250.0,109240.0,0.02900028]
["bitfinex","BTCUSD",1756675749181,1.23864996,109250.0,109240.0,0.00147428]
["bitfinex","BTCUSD",1756675751906,1.2214582,109250.0,109240.0,0.00147428]
["bitfinex","BTCUSD",1756675752226,1.23862713,109250.0,109240.0,0.00147428]
["bitfinex","BTCUSD",1756675752548,1.23862642,109250.0,109240.0,0.00147428]
["bitfinex","BTCUSD",1756675757159,1.13052875,109250.0,109240.0,0.00147428]
["bitfinex","BTCUSD",1756675761206,1.13052875,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675761865,0.97832875,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675762707,0.97832494,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675765656,0.21726356,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675765858,0.97832494,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675767149,0.99810282,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675769241,0.77670541,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675769465,0.94412774,109250.0,109240.0,0.00341428]
["bitfinex","BTCUSD",1756675773571,1.03242406,109250.0,109240.0,0.00341428]
["bitfinex","BTCUSD",1756675776356,1.05222071,109250.0,109240.0,0.03094028]
["bitfinex","BTCUSD",1756675780359,0.20286301,109250.0,109240.0,0.03306028]
["bitfinex","BTCUSD",1756675780565,0.96507439,109250.0,109240.0,0.03094028]
["bitfinex","BTCUSD",1756675780749,0.96507439,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675780921,1.11727439,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675781328,1.14950775,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675781535,1.23780407,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675784525,1.22920851,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675784763,1.23780177,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675792204,1.08560177,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675792419,1.23776177,109250.0,109240.0,0.02800028]
["bitfinex","BTCUSD",1756675793044,1.23776177,109250.0,109240.0,0.03094028]
["bitfinex","BTCUSD",1756675794731,1.08560177,109250.0,109240.0,0.03094028]
["bitfinex","BTCUSD",1756675794941,1.23776177,109250.0,109240.0,0.00341428]
["bitfinex","BTCUSD",1756675795506,1.23775855,109250.0,109240.0,0.00341428]
["bitfinex","BTCUSD",1756675795922,1.57775855,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675796128,1.69621379,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675796328,1.72373525,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675797039,1.75675532,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675797409,1.72373525,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675800710,2.13728601,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675801489,2.58088601,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675801700,2.55613014,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675801924,2.60566373,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675802332,2.55613014,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675802618,2.65661887,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675803167,2.65761887,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675803636,2.65661887,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675803850,2.85414465,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675804058,2.75367824,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675804273,2.46007824,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675804487,2.26054465,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675804694,2.41054465,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675805288,2.26047351,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675805698,2.26047092,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675807835,2.30107113,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675808812,2.3010579,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675810226,2.31539053,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675810653,2.36492412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675811076,2.21276412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675811310,2.36492412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675812611,2.21276412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675812768,2.36492412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675815515,2.36420412,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675816058,2.36418809,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675816645,2.28535396,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675817184,2.28535483,109250.0,109240.0,0.00047428]
["bitfinex","BTCUSD",1756675817621,2.28535483,109250.0,109240.0,0.00341428]
["bitfinex","BTCUSD",1756675818040,2.17147155,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675819438,2.01931155,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675819651,2.17151155,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675819835,1.91759921,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675823280,1.91120565,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675823487,2.00593278,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675826488,2.01428695,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675826889,2.01432141,109250.0,109240.0,0.00558428]
["bitfinex","BTCUSD",1756675829857,0.18309988,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756675830057,1.17304757,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756675830240,1.17304757,109230.0,109220.0,0.00203]
["bitfinex","BTCUSD",1756675830440,1.20059116,109230.0,109220.0,0.00203]
["bitfinex","BTCUSD",1756675832086,1.20059116,109230.0,109220.0,0.00623]
["bitfinex","BTCUSD",1756675832886,1.20059116,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675834198,1.20059985,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675834464,1.27668676,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675836521,0.51562538,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675836727,1.27668676,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675837773,1.27671423,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675838350,1.27671456,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675839113,1.27673969,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675839696,0.896209,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675840942,0.51567831,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675841142,0.896209,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675841612,0.89621306,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675848616,0.87901814,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675848824,0.896211,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675849513,0.4395934,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675849683,0.82012409,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675851734,0.82225409,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675859425,0.8222521,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675860090,0.82225183,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675860290,0.28098422,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675860501,0.38729998,109230.0,109220.0,0.00723]
["bitfinex","BTCUSD",1756675860703,0.38729998,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675860704,0.72729998,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675860986,0.57513998,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675862046,0.57513761,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675863106,0.39203773,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675863920,0.57513761,109230.0,109220.0,0.57087733]
["bitfinex","BTCUSD",1756675864473,0.05203773,109230.0,109220.0,0.97893702]
["bitfinex","BTCUSD",1756675864697,0.05203773,109230.0,109220.0,1.07191703]
["bitfinex","BTCUSD",1756675864698,0.00859455,109230.0,109220.0,1.07191703]
["bitfinex","BTCUSD",1756675864917,0.20829913,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756675864918,0.00962768,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756675865275,0.01550704,109250.0,109240.0,0.5689638]
["bitfinex","BTCUSD",1756675865494,0.21836507,109250.0,109240.0,0.5689638]
["bitfinex","BTCUSD",1756675865708,0.39246532,109250.0,109240.0,0.5689638]
["bitfinex","BTCUSD",1756675866130,0.39246532,109250.0,109240.0,0.5964888]
["bitfinex","BTCUSD",1756675866377,0.39346532,109250.0,109240.0,0.5964888]
["bitfinex","BTCUSD",1756675866589,0.37467358,109250.0,109240.0,0.5964888]
["bitfinex","BTCUSD",1756675867014,0.36823101,109250.0,109240.0,0.5964888]
["bitfinex","BTCUSD",1756675867459,0.36623101,109250.0,109240.0,0.5964888]
["bitfinex","BTCUSD",1756675867925,0.02623101,109250.0,109240.0,1.0699995]
["bitfinex","BTCUSD",1756675868155,0.0090644,109250.0,109240.0,1.0699995]
["bitfinex","BTCUSD",1756675868638,0.00047437,109250.0,109240.0,1.0699995]
["bitfinex","BTCUSD",1756675868855,0.00047437,109250.0,109240.0,0.30893812]
["bitfinex","BTCUSD",1756675869065,0.00047437,109250.0,109240.0,0.68946881]
["bitfinex","BTCUSD",1756675869286,0.00047437,109250.0,109240.0,0.69046881]
["bitfinex","BTCUSD",1756675869516,0.00047437,109250.0,109240.0,0.69146881]
["bitfinex","BTCUSD",1756675872035,0.00047437,109250.0,109240.0,0.84362881]
["bitfinex","BTCUSD",1756675874048,0.00047437,109250.0,109240.0,0.84358881]
["bitfinex","BTCUSD",1756675880663,0.00902744,109250.0,109240.0,0.84358881]
["bitfinex","BTCUSD",1756675881303,0.00902783,109250.0,109240.0,0.84358881]
["bitfinex","BTCUSD",1756675886229,0.00902783,109250.0,109240.0,1.2241195]
["bitfinex","BTCUSD",1756675890801,0.00047437,109250.0,109240.0,1.2241195]
["bitfinex","BTCUSD",1756675891823,0.00904096,109250.0,109240.0,1.2241195]
["bitfinex","BTCUSD",1756675894732,0.00904096,109250.0,109240.0,1.2181195]
["bitfinex","BTCUSD",1756675898465,0.00904096,109250.0,109240.0,1.0659995]
["bitfinex","BTCUSD",1756675898784,0.00904096,109250.0,109240.0,1.2181595]
["bitfinex","BTCUSD",1756675901591,0.00047437,109250.0,109240.0,1.2181595]
["bitfinex","BTCUSD",1756675901799,0.00905844,109250.0,109240.0,1.2181595]
["bitfinex","BTCUSD",1756675903034,0.00905844,109250.0,109240.0,1.0659995]
["bitfinex","BTCUSD",1756675903232,0.00905844,109250.0,109240.0,1.2181195]
["bitfinex","BTCUSD",1756675904715,0.00905844,109250.0,109240.0,1.59865019]
["bitfinex","BTCUSD",1756675904926,0.00905844,109250.0,109240.0,1.2181195]
["bitfinex","BTCUSD",1756675910094,0.00905844,109250.0,109240.0,0.83758881]
["bitfinex","BTCUSD",1756675910292,0.00905844,109250.0,109240.0,0.45705812]
["bitfinex","BTCUSD",1756675910619,0.00905844,109250.0,109240.0,0.83758881]
["bitfinex","BTCUSD",1756675912479,0.00906248,109250.0,109240.0,0.83758881]
["bitfinex","BTCUSD",1756675913716,0.00906248,109250.0,109240.0,0.83802881]
["bitfinex","BTCUSD",1756675913962,0.38959317,109250.0,109240.0,0.45749812]
["bitfinex","BTCUSD",1756675914418,0.38959317,109250.0,109240.0,0.4994052]
["bitfinex","BTCUSD",1756675916100,0.38959317,109250.0,109240.0,0.3468452]
["bitfinex","BTCUSD",1756675916308,0.38959317,109250.0,109240.0,0.4994052]
["bitfinex","BTCUSD",1756675917799,0.00906248,109250.0,109240.0,0.4994052]
["bitfinex","BTCUSD",1756675918250,0.00047437,109250.0,109240.0,0.4994052]
["bitfinex","BTCUSD",1756675922203,0.38353069,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756675922408,0.77265608,109260.0,109250.0,0.42865318]
["bitfinex","BTCUSD",1756675922617,0.77478608,109260.0,109250.0,0.42865318]
["bitfinex","BTCUSD",1756675922819,0.77478608,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675925469,0.39425539,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675927315,0.0107247,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675927521,0.39125539,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675929731,0.39425539,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675932128,0.39125539,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675933165,0.39125572,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675934042,0.39125574,109260.0,109250.0,0.45617318]
["bitfinex","BTCUSD",1756675934610,0.01072505,109260.0,109250.0,0.48727257]
["bitfinex","BTCUSD",1756675934816,0.39125574,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675935434,0.39125575,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675936489,0.01072506,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675936687,0.39125568,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675939683,0.19377459,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675939887,0.57430528,109260.0,109250.0,0.46120318]
["bitfinex","BTCUSD",1756675941403,0.57430528,109260.0,109250.0,0.45815318]
["bitfinex","BTCUSD",1756675943922,0.56571029,109260.0,109250.0,0.45815318]
["bitfinex","BTCUSD",1756675944132,0.39125566,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675946268,0.38912566,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675946466,0.00859497,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675947075,0.38912566,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675950419,0.00859497,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675950906,0.38912566,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675953972,0.00859497,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675954177,0.38912566,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675954734,0.38053069,109260.0,109250.0,0.46131318]
["bitfinex","BTCUSD",1756675955188,0.52599306,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756675955415,0.95211066,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756675955970,0.92847561,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756675956580,0.92947561,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675956832,0.95311065,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675957032,0.94666473,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675957240,0.92947561,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675957436,0.93047561,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675959658,0.94551607,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675959868,0.93907016,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675960129,0.94551607,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675960374,0.55639083,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675960567,0.95625926,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675961394,0.93047561,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675961553,0.96270514,109270.0,109260.0,0.2105696]
["bitfinex","BTCUSD",1756675962736,0.96270514,109270.0,109260.0,0.18008]
["bitfinex","BTCUSD",1756675962944,0.96270514,109270.0,109260.0,0.3631296]
["bitfinex","BTCUSD",1756675963614,0.58217445,109270.0,109260.0,0.3631296]
["bitfinex","BTCUSD",1756675964029,0.96270514,109270.0,109260.0,0.3631296]
["bitfinex","BTCUSD",1756675965522,0.96270514,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675966372,0.96270514,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675968063,0.962705,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675968946,0.962705,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675969073,0.962705,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675971542,0.95625975,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675971743,0.96270615,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675972430,0.96270623,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675972663,0.96270623,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675973558,0.96270623,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675975374,0.60290437,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675976374,0.60290437,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675976908,0.60290437,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675979929,0.60290437,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675979930,0.59994437,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675981318,0.5741602,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675981528,0.59994599,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675982181,0.59349954,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675982383,0.59994596,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675982614,0.59994596,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675983624,0.59994596,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675985422,0.61974945,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675985771,0.61974945,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675987879,0.61974945,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675989496,0.61974945,109270.0,109260.0,0.3631696]
["bitfinex","BTCUSD",1756675991828,0.61974945,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675992192,0.61974925,109270.0,109260.0,0.18012]
["bitfinex","BTCUSD",1756675994582,0.61974925,109270.0,109260.0,0.18216]
["bitfinex","BTCUSD",1756675994994,0.61974925,109270.0,109260.0,0.1851]
["bitfinex","BTCUSD",1756675995619,0.61974925,109270.0,109260.0,0.3681496]
["bitfinex","BTCUSD",1756675998631,0.59442317,109270.0,109260.0,0.3681496]
["bitfinex","BTCUSD",1756676001108,0.59579576,109270.0,109260.0,0.02752]
["bitfinex","BTCUSD",1756676001313,0.59579576,109270.0,109260.0,0.1828]
["bitfinex","BTCUSD",1756676001529,0.61559965,109270.0,109260.0,0.1828]
["bitfinex","BTCUSD",1756676001953,0.61559965,109270.0,109260.0,0.1848]
["bitfinex","BTCUSD",1756676002164,0.61559965,109270.0,109260.0,0.02752]
["bitfinex","BTCUSD",1756676002366,0.61559965,109270.0,109260.0,0.17976]
["bitfinex","BTCUSD",1756676002904,0.61559967,109270.0,109260.0,0.17976]
["bitfinex","BTCUSD",1756676003109,0.61559975,109270.0,109260.0,0.17976]
["bitfinex","BTCUSD",1756676003307,0.61559975,109270.0,109260.0,0.02752]
["bitfinex","BTCUSD",1756676003602,0.61559975,109270.0,109260.0,0.17992]
["bitfinex","BTCUSD",1756676004660,0.61559975,109270.0,109260.0,0.18296]
["bitfinex","BTCUSD",1756676005325,0.23506906,109270.0,109260.0,0.18296]
["bitfinex","BTCUSD",1756676005565,0.61559975,109270.0,109260.0,0.18496]
["bitfinex","BTCUSD",1756676012944,0.23506906,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676013154,0.61559975,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676013557,0.61559975,109270.0,109260.0,0.18496]
["bitfinex","BTCUSD",1756676013751,0.60700057,109270.0,109260.0,0.18496]
["bitfinex","BTCUSD",1756676014000,0.61559436,109270.0,109260.0,0.18496]
["bitfinex","BTCUSD",1756676014433,0.61559438,109270.0,109260.0,0.18496]
["bitfinex","BTCUSD",1756676018071,0.61559438,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676020521,0.61559097,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676020910,0.61755097,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676021066,0.23702028,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676021277,0.61755097,109270.0,109260.0,0.3680096]
["bitfinex","BTCUSD",1756676022504,0.61755097,109270.0,109260.0,0.36786827]
["bitfinex","BTCUSD",1756676022706,0.61755097,109270.0,109260.0,0.3674877]
["bitfinex","BTCUSD",1756676023319,0.23702028,109270.0,109260.0,0.3674877]
["bitfinex","BTCUSD",1756676023726,0.61755097,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676024610,0.58532423,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676024810,0.61754899,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676026115,0.2350583,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676026324,0.61558899,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676027942,0.2370183,109270.0,109260.0,0.18129365]
["bitfinex","BTCUSD",1756676028299,0.61754899,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676029731,0.3878814,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676029930,0.57091446,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676030336,0.19038377,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676030532,0.57091446,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676031987,0.19038377,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676032189,0.57091446,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676033240,0.19038377,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676033433,0.57091446,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676035715,0.56552375,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676041879,0.61755239,109270.0,109260.0,0.36738325]
["bitfinex","BTCUSD",1756676042379,0.61755239,109270.0,109260.0,0.36234325]
["bitfinex","BTCUSD",1756676042578,0.61755239,109270.0,109260.0,0.36274325]
["bitfinex","BTCUSD",1756676043072,0.61755239,109270.0,109260.0,0.36806325]
["bitfinex","BTCUSD",1756676043831,1.00061308,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676044636,1.0889094,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676045309,1.07386617,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676045519,1.24174271,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676048971,1.24174062,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676051438,1.26926262,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676055269,0.50820124,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676055471,1.1784363,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676055883,1.16116551,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676056095,1.17235068,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676056302,1.17840877,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676057030,1.17840874,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676060121,1.68894799,109270.0,109260.0,0.02689365]
["bitfinex","BTCUSD",1756676060333,0.1830496,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676060542,0.41253563,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676060749,1.17809701,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676060955,1.20562401,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676061192,1.29392033,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676061408,1.2691866,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676061747,1.7426973,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676061969,2.10743103,109260.0,109250.0,0.00108681]
["bitfinex","BTCUSD",1756676062172,2.14042198,109260.0,109250.0,0.00108681]
["bitfinex","BTCUSD",1756676062384,2.10743103,109260.0,109250.0,0.00108681]
["bitfinex","BTCUSD",1756676063840,2.10843103,109260.0,109250.0,0.00108681]
["bitfinex","BTCUSD",1756676064048,2.10843103,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676065141,2.10743103,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676065552,2.10843103,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676066958,2.09335722,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676067169,2.10834728,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676067756,2.10192297,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676067922,2.1083463,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676077803,2.10833639,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676077978,2.10580871,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676078387,2.10580892,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676081506,1.72527823,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676085337,0.96422799,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676085540,1.72528937,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676086241,0.93692357,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676086451,0.9368817,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676086655,1.69794308,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676088570,1.63432815,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676088790,1.63435956,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676089005,1.63437511,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676091059,1.61722241,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676091275,1.63439495,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676091495,1.72269127,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676096060,1.73100083,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676099712,1.73103159,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676109459,1.68138155,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676109642,1.68138155,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676110029,1.68226152,109260.0,109250.0,0.00508681]
["bitfinex","BTCUSD",1756676116715,1.68226143,109260.0,109250.0,0.00508681]
["bitfinex","BTCUSD",1756676117440,1.68226143,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676118095,1.68226143,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676118289,1.68226143,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676118728,1.49512538,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676120190,1.49512526,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676120338,1.4951252,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676120547,1.4951252,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676121336,1.49512504,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676124034,1.49512526,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676128700,1.55290992,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676130367,0.79184854,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676130562,1.55290992,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676131185,1.53572938,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676131315,1.55290949,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676133595,1.55290949,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676134830,1.55290772,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676137911,1.29094753,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676139307,0.52988615,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676139511,1.29094753,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676140019,1.63094753,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676142074,1.62450331,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676142415,1.5987366,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676142605,1.63094498,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676143425,1.63094356,109260.0,109250.0,0.00302681]
["bitfinex","BTCUSD",1756676144911,1.63094356,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676146181,1.62235513,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676146374,1.63094199,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676147973,1.63919675,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676149121,1.669505,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676149728,1.64588771,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676149926,1.66950416,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676152291,1.64975905,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676152480,1.66954511,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676153369,1.66095701,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676153551,1.66954424,109260.0,109250.0,0.00514681]
["bitfinex","BTCUSD",1756676153932,2.1866978,109260.0,109250.0,8.681e-05]
["bitfinex","BTCUSD",1756676154253,2.1866978,109260.0,109230.0,0.00294]
["bitfinex","BTCUSD",1756676154254,0.18308311,109240.0,109230.0,0.00294]
["bitfinex","BTCUSD",1756676154481,1.21910605,109240.0,109230.0,0.00341437]
["bitfinex","BTCUSD",1756676154644,1.21910605,109240.0,109230.0,0.00545437]
["bitfinex","BTCUSD",1756676154815,1.24663605,109240.0,109230.0,0.00545437]
["bitfinex","BTCUSD",1756676155619,1.24663605,109240.0,109230.0,0.00845437]
["bitfinex","BTCUSD",1756676156410,1.24663605,109240.0,109230.0,0.00545437]
["bitfinex","BTCUSD",1756676156820,1.24663605,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676157530,1.58663605,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676158499,1.58663605,109240.0,109230.0,0.00545437]
["bitfinex","BTCUSD",1756676159079,1.58663605,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676163063,1.56945052,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676163260,1.58660867,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676163765,1.58660825,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676165983,0.82554687,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676166180,1.58660825,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676173996,1.58661083,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676174818,1.58661101,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676176886,1.58749101,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676177653,1.58749233,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676181146,1.58748116,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676182326,1.61219978,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676182513,1.58748116,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676182734,1.61219978,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676183144,1.58748116,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676183354,1.61219978,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676184826,1.61222867,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676185724,1.61222865,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676195631,1.58861224,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676195830,1.61223848,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676196252,1.61223849,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676196614,1.61223861,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676199510,1.61223898,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676206638,1.58646738,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676206938,1.61224284,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676215781,1.61224332,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676217584,1.61224385,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676220065,1.39967364,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676220264,1.51690875,109240.0,109230.0,0.00645437]
["bitfinex","BTCUSD",1756676222315,1.51690875,109240.0,109230.0,0.00441437]
["bitfinex","BTCUSD",1756676225248,0.75584737,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676225454,1.51690875,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676227217,1.50832253,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676227364,1.58372071,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676227766,0.8226592,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676227970,1.51691627,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676230228,1.54163489,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676235342,0.78057351,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676235514,1.54163489,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676238126,1.53519867,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676238380,1.62994266,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676238962,1.62994267,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676240187,0.78058497,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676240400,1.54164635,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676248913,1.52660444,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676249144,1.54165132,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676251070,1.54157132,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676251287,1.57581235,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676252120,1.42353235,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676252326,1.57581235,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676252771,1.54157149,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676256073,1.3806931,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676256257,1.54157129,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676256476,1.51685267,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676257498,1.54157129,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676258122,1.51685267,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676258303,1.54157129,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676259398,1.56865147,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676259799,1.53297195,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676259981,1.54156975,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676260361,1.54156973,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676260967,0.62734835,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676261233,0.60262973,109240.0,109230.0,0.38704506]
["bitfinex","BTCUSD",1756676261436,0.60266308,109240.0,109230.0,0.38704506]
["bitfinex","BTCUSD",1756676261630,0.60266308,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676261866,0.98319377,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676263594,0.98318845,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676267162,0.98318447,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676268714,0.60265378,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676268897,0.98318447,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676270438,0.98318447,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676270742,0.9831759,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676271320,0.98317578,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676271517,0.60264482,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676271879,0.98317551,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676273134,0.60264482,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676273315,0.98317551,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676273460,0.60264482,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676274178,0.98317551,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676275322,0.60264482,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676276374,0.41956171,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676276555,0.60264482,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676277538,0.60264482,109240.0,109230.0,0.18961425]
["bitfinex","BTCUSD",1756676277842,0.60264482,109240.0,109230.0,0.57014494]
["bitfinex","BTCUSD",1756676278625,0.60264482,109240.0,109230.0,0.72266494]
["bitfinex","BTCUSD",1756676279032,0.60264482,109240.0,109230.0,0.34213425]
["bitfinex","BTCUSD",1756676280681,0.60264482,109240.0,109230.0,0.00651437]
["bitfinex","BTCUSD",1756676280885,1.20772612,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676281090,1.79413174,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676281307,1.82709868,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676281520,1.80233838,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676281734,1.80233677,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676282185,1.82706867,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676282394,1.06600729,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676282597,1.82706867,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676284038,1.82705808,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676284283,1.84139152,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676286100,1.80842458,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676289303,1.0473632,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676289564,1.80854458,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676291148,2.25210831,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676291390,2.25153682,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676292764,1.49047544,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676292964,2.25153682,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676294458,1.49047544,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676294657,2.25153682,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676296105,2.23720338,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676299240,2.25153626,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676302220,2.25154009,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676302573,2.2515428,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756676302976,2.2515428,109240.0,109230.0,0.00447437]
["bitfinex","BTCUSD",1756676303549,1.15564509,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676303736,1.59384388,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676303942,1.96008169,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676304152,1.98481359,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676304636,1.98474218,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676304994,1.0708408,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676305212,1.19897595,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676305419,1.57950664,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676306925,1.19897595,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676307130,1.57950664,109240.0,109230.0,0.00660437]
["bitfinex","BTCUSD",1756676307573,1.57950664,109240.0,109230.0,0.18970425]
["bitfinex","BTCUSD",1756676308003,1.19893595,109240.0,109230.0,0.18970425]
["bitfinex","BTCUSD",1756676308222,1.04613595,109240.0,109230.0,0.18970425]
["bitfinex","BTCUSD",1756676309066,0.52305284,109240.0,109230.0,0.66321495]
["bitfinex","BTCUSD",1756676309224,0.49687805,109240.0,109230.0,0.69074095]
["bitfinex","BTCUSD",1756676310197,0.47970572,109240.0,109230.0,0.31021026]
["bitfinex","BTCUSD",1756676310378,0.45217572,109240.0,109230.0,0.69074095]
["bitfinex","BTCUSD",1756676310581,0.47970172,109240.0,109230.0,0.69074095]
["bitfinex","BTCUSD",1756676311412,0.47970172,109240.0,109230.0,0.68974095]
["bitfinex","BTCUSD",1756676311943,0.03610172,109240.0,109230.0,0.68974095]
["bitfinex","BTCUSD",1756676312101,0.00857572,109240.0,109230.0,0.68974095]
["bitfinex","BTCUSD",1756676312793,0.18306643,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756676312961,0.57630874,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1756676313199,0.57630874,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756676313627,0.57630473,109250.0,109240.0,0.18821311]
["bitfinex","BTCUSD",1756676314131,0.57630473,109250.0,109240.0,0.34297311]
["bitfinex","BTCUSD",1756676316282,0.57630466,109250.0,109240.0,0.34497311]
["bitfinex","BTCUSD",1756676316599,0.3932383,109250.0,109240.0,0.34497311]
["bitfinex","BTCUSD",1756676316791,0.3657123,109250.0,109240.0,0.34497311]
["bitfinex","BTCUSD",1756676317456,0.3657123,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676317615,0.3657123,109250.0,109240.0,0.81852381]
["bitfinex","BTCUSD",1756676318051,0.3657123,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676319653,0.3485721,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676319841,0.53163846,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676320125,0.53163846,109250.0,109240.0,0.81852381]
["bitfinex","BTCUSD",1756676320907,0.53163846,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676321122,0.53163846,109250.0,109240.0,0.43795312]
["bitfinex","BTCUSD",1756676321329,0.19163846,109250.0,109240.0,0.43795312]
["bitfinex","BTCUSD",1756676322271,0.18306636,109250.0,109240.0,0.43795312]
["bitfinex","BTCUSD",1756676322663,0.19162845,109250.0,109240.0,0.43795312]
["bitfinex","BTCUSD",1756676323215,0.19162845,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676323419,0.19162813,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676324003,0.18306636,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676324217,0.19162813,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676325129,0.18306636,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676325929,0.1916287,109250.0,109240.0,0.47192099]
["bitfinex","BTCUSD",1756676326091,0.18306636,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676326291,0.1916287,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676326498,0.18306636,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676326873,0.19162917,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676327489,0.19162979,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676331490,0.2087664,109250.0,109240.0,0.43803312]
["bitfinex","BTCUSD",1756676332225,0.2087664,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676332464,0.58929709,109250.0,109240.0,0.43791312]
["bitfinex","BTCUSD",1756676334309,0.2087664,109250.0,109240.0,0.43791312]
["bitfinex","BTCUSD",1756676334535,0.58929709,109250.0,109240.0,0.43791312]
["bitfinex","BTCUSD",1756676337191,0.58929709,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676337429,0.58929709,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676337850,0.58935439,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676338436,0.41272956,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676338637,0.59579592,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676340341,0.21526523,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676340536,0.59579592,109250.0,109240.0,0.43807312]
["bitfinex","BTCUSD",1756676342620,0.59579592,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676343395,0.59579592,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676343584,0.59579592,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676343990,0.59579895,109250.0,109240.0,0.43799312]
["bitfinex","BTCUSD",1756676344908,0.59579895,109250.0,109240.0,0.28519312]
["bitfinex","BTCUSD",1756676345115,0.59579895,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676347275,0.57003858,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676347474,0.59581378,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676348202,0.58937044,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676348407,0.59581378,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676349629,0.59669378,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676354448,0.59581378,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676354652,0.59582249,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676358161,0.58723136,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676358311,0.59582952,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676358512,0.03223247,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676358711,0.59582952,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676359131,0.59582954,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676365477,0.59582942,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676369016,0.57863877,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676369223,0.59582916,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676372751,0.58938274,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676376590,0.59582915,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676377365,0.58938274,109250.0,109240.0,0.43815312]
["bitfinex","BTCUSD",1756676378601,0.58938274,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676378780,0.59582774,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676379466,0.59582738,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676379809,0.58938274,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676379992,0.57219228,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676380144,0.58937578,109250.0,109240.0,0.43819312]
["bitfinex","BTCUSD",1756676380785,0.58937578,109250.0,109240.0,0.28523312]
["bitfinex","BTCUSD",1756676381110,0.58937578,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676387269,0.58937197,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676391064,0.58937143,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676391706,0.58937137,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676392771,0.39017858,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676393356,0.58937137,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676394725,0.58937145,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676397034,0.61689445,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676398525,0.23636376,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676398719,0.61689445,109250.0,109240.0,0.43783312]
["bitfinex","BTCUSD",1756676399788,0.61689445,109250.0,109240.0,0.43771312]
["bitfinex","BTCUSD",1756676400115,0.61689445,109250.0,109240.0,0.25463001]
["bitfinex","BTCUSD",1756676400334,0.61689445,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676400335,1.0935949,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676400543,0.35232612,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676400758,1.1133875,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676400967,1.4533875,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676401175,1.57111817,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676401378,1.5711111,109250.0,109240.0,0.00404]
["bitfinex","BTCUSD",1756676401965,1.72375103,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756676402118,1.7237212,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756676402323,1.69897054,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1756676402765,1.7237212,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676403011,1.48654229,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676403360,1.69714065,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676403539,1.60980322,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676403718,1.62413523,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676404325,1.62374523,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676404527,1.62370561,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676406068,0.86264423,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676406211,1.62370561,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676406802,2.06730561,109250.0,109240.0,4e-05]
["bitfinex","BTCUSD",1756676410344,1.06046422,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756676410563,1.59399491,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756676411646,1.59396338,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756676412595,1.59396298,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756676414958,1.44096298,109250.0,109240.0,0.00521]
["bitfinex","BTCUSD",1756676415161,0.85053769,109250.0,109240.0,0.18829311]
["bitfinex","BTCUSD",1756676415454,1.01988686,109250.0,109240.0,0.18829311]
["bitfinex","BTCUSD",1756676415667,1.06041755,109250.0,109240.0,0.18829311]
["bitfinex","BTCUSD",1756676415872,0.87735119,109250.0,109240.0,0.28127312]
["bitfinex","BTCUSD",1756676416254,0.8602264,109250.0,109240.0,0.28127312]
["bitfinex","BTCUSD",1756676416404,1.2002264,109250.0,109240.0,0.28127312]
["bitfinex","BTCUSD",1756676417544,0.81969571,109250.0,109240.0,0.28127312]
["bitfinex","BTCUSD",1756676417748,0.81969571,109250.0,109240.0,0.28327312]
["bitfinex","BTCUSD",1756676417997,0.81969571,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676418708,0.37609571,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676422509,0.376097,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676423128,0.37609703,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676423290,0.3904265,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676427222,0.58649155,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676427817,0.58649155,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676428864,0.40342519,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676429064,0.58649155,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676430260,0.57216208,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676431388,0.19163139,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676431924,0.57216208,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676433279,0.56359705,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676433484,0.57216098,109250.0,109240.0,0.31279712]
["bitfinex","BTCUSD",1756676437133,0.57216098,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676438119,0.58929857,109250.0,109240.0,0.28527312]
["bitfinex","BTCUSD",1756676442118,0.58929857,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676444267,0.56359705,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676444444,0.58934429,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676445510,0.40627793,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676447889,0.00858241,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676448036,0.3891131,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676448260,0.40628798,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676454566,0.58935434,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676455195,0.58935766,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676455393,0.59092766,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676458736,0.59092766,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676459760,0.59092766,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676459958,0.59092766,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676460549,0.59092766,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676460724,0.59092766,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676460923,0.59092766,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676461148,0.59092766,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676461558,0.59092725,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676462354,0.59092725,109250.0,109240.0,0.28391864]
["bitfinex","BTCUSD",1756676462705,0.59736714,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676462879,0.59092725,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676464638,0.61071109,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676464836,0.59353762,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676465187,0.6107112,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676465552,0.61071084,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676465795,0.42607448,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676466091,0.40629064,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676466872,0.589357,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676467307,0.40629064,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676469403,0.02575995,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676469605,0.40629064,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676470005,0.02575995,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676470807,0.20882631,109250.0,109240.0,0.43663864]
["bitfinex","BTCUSD",1756676472534,0.20882631,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676473173,0.589357,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676475671,0.58077059,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676475875,0.58935619,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676477468,0.2088255,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676477667,0.58935619,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676486805,0.58935664,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676487715,0.20882595,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676488062,0.58935664,109250.0,109240.0,0.43642218]
["bitfinex","BTCUSD",1756676497581,0.40629014,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676497740,0.58935623,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676498312,0.57218344,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676498555,0.58935647,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676500546,0.48935647,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676506588,0.30629011,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676506957,0.48935647,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676507757,0.30629011,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676508752,0.30629009,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676509155,0.30629022,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676509733,0.48935658,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676509905,0.13367334,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676511136,0.02575953,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676511487,0.40629022,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676512306,0.40629028,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676515706,0.58935664,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676518633,0.20882595,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676518800,0.40629028,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676519437,0.58935706,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676519642,0.58935787,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676520393,0.4062915,109250.0,109240.0,0.46394518]
["bitfinex","BTCUSD",1756676521414,0.00858694,109250.0,109240.0,1.24594538]
["bitfinex","BTCUSD",1756676522060,0.56356395,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756676522318,0.60910249,109270.0,109260.0,0.42862961]
["bitfinex","BTCUSD",1756676522524,0.60910249,109270.0,109260.0,0.43366961]
["bitfinex","BTCUSD",1756676522749,0.60910249,109270.0,109260.0,0.46118861]
["bitfinex","BTCUSD",1756676523342,0.58931587,109270.0,109260.0,0.46118861]
["bitfinex","BTCUSD",1756676523568,0.40628261,109270.0,109260.0,0.46118861]
["bitfinex","BTCUSD",1756676523775,0.59123546,109270.0,109260.0,0.46118861]
["bitfinex","BTCUSD",1756676526601,0.59123546,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676527033,0.21070477,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676527190,0.59123546,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676527779,0.20878477,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676527980,0.21070477,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676528194,0.59123546,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676529203,0.56548354,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676529447,0.59119852,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676530076,0.02763498,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676530286,0.40816567,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676530791,0.02763498,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676530990,0.59119852,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676531896,0.40816567,109270.0,109260.0,0.46114861]
["bitfinex","BTCUSD",1756676532682,0.74624567,109270.0,109260.0,0.46214861]
["bitfinex","BTCUSD",1756676532895,0.74624567,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676534716,0.36571498,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676534888,0.74624567,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676540045,0.73767401,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676540219,0.7462364,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676542922,0.36570571,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676543155,0.7462364,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676545913,0.36570571,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676546103,0.72909926,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676546532,0.74624877,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676549943,0.36571808,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676550110,0.74624877,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676550873,0.72053069,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676551095,0.74628156,109270.0,109260.0,0.46414861]
["bitfinex","BTCUSD",1756676551315,0.36575087,109270.0,109260.0,0.46406861]
["bitfinex","BTCUSD",1756676551571,0.36575089,109270.0,109260.0,0.46406861]
["bitfinex","BTCUSD",1756676552352,0.02575089,109270.0,109260.0,0.46406861]
["bitfinex","BTCUSD",1756676552555,0.02575089,109270.0,109260.0,0.8445993]
["bitfinex","BTCUSD",1756676552955,0.02575089,109270.0,109260.0,0.46406861]
["bitfinex","BTCUSD",1756676553428,0.00858362,109270.0,109260.0,0.46406861]
["bitfinex","BTCUSD",1756676554648,0.72053069,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756676554823,0.77442128,109280.0,109270.0,0.27921286]
["bitfinex","BTCUSD",1756676554969,0.74820426,109280.0,109270.0,0.27921286]
["bitfinex","BTCUSD",1756676555164,0.74820426,109280.0,109270.0,0.30672986]
["bitfinex","BTCUSD",1756676555862,0.74820426,109280.0,109270.0,0.30681732]
["bitfinex","BTCUSD",1756676556385,0.02767357,109280.0,109270.0,0.30892732]
["bitfinex","BTCUSD",1756676556585,0.02575357,109280.0,109270.0,0.30892732]
["bitfinex","BTCUSD",1756676556784,0.58930036,109280.0,109270.0,0.30892732]
["bitfinex","BTCUSD",1756676557020,0.40628426,109280.0,109270.0,0.46140732]
["bitfinex","BTCUSD",1756676557424,0.40820426,109280.0,109270.0,0.46140732]
["bitfinex","BTCUSD",1756676558235,0.02575357,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676558433,0.40628426,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676561771,0.4062688,109280.0,109270.0,0.31392732]
["bitfinex","BTCUSD",1756676561992,0.4062688,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676562306,0.38911006,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676562486,0.40626802,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676565220,0.58928412,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676565405,0.58070475,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676565623,0.40626673,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676567681,0.58928283,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676568701,0.58928248,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676569546,0.40626638,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676569744,0.02573569,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676569947,0.58928248,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676570156,0.40626638,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676570314,0.58928248,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676570719,0.20875179,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676570923,0.58928248,109280.0,109270.0,0.46640732]
["bitfinex","BTCUSD",1756676571474,0.58928248,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676572035,0.20875179,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676572240,0.58928248,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676572693,0.20017406,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676572923,0.58928302,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676573069,0.40626692,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676573300,0.40626717,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676575240,0.58928327,109280.0,109270.0,0.46606777]
["bitfinex","BTCUSD",1756676575799,0.58928327,109280.0,109270.0,0.31358777]
["bitfinex","BTCUSD",1756676576045,0.58928327,109280.0,109270.0,0.46626777]
["bitfinex","BTCUSD",1756676576609,0.20875258,109280.0,109270.0,0.46626777]
["bitfinex","BTCUSD",1756676577029,0.58928327,109280.0,109270.0,0.46626777]
["bitfinex","BTCUSD",1756676579927,0.20875258,109280.0,109270.0,0.46626777]
["bitfinex","BTCUSD",1756676580388,0.58928327,109280.0,109270.0,0.46626777]
["bitfinex","BTCUSD",1756676582220,0.58929306,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676582447,0.58071787,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676582649,0.20877272,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676582822,0.58930341,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676583215,0.9698341,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676586155,0.96983617,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676587350,0.78682007,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676590908,0.02575869,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676591084,0.40628938,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676592245,0.02575869,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676592454,0.78682007,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676593057,0.02575869,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676593264,0.78682007,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676593425,0.7868271,109280.0,109270.0,0.46646777]
["bitfinex","BTCUSD",1756676593634,0.7868271,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676597159,0.78682584,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676599251,0.02576446,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676599649,0.78682584,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676600555,0.78682481,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676602820,0.02576343,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676603018,0.78682481,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676604277,0.76106138,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676604477,0.78682311,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676605111,0.77823587,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676605312,0.7868229,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676606071,0.76964841,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676615211,0.76964802,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676621371,0.38911733,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676623342,0.76964802,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676625149,0.00858664,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676625326,0.38911733,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676626099,0.38911769,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676628149,0.16923797,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676630698,0.008587,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676630901,0.38911769,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676634131,0.008587,109280.0,109270.0,0.46714777]
["bitfinex","BTCUSD",1756676635255,0.008587,109280.0,109270.0,0.84767846]
["bitfinex","BTCUSD",1756676636624,0.38093069,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756676636827,0.38951245,109290.0,109280.0,0.34952611]
["bitfinex","BTCUSD",1756676637047,0.38951246,109290.0,109280.0,0.35153611]
["bitfinex","BTCUSD",1756676637186,0.38951246,109290.0,109280.0,0.37904711]
["bitfinex","BTCUSD",1756676638031,0.38951246,109290.0,109280.0,0.37766688]
["bitfinex","BTCUSD",1756676639000,0.38951246,109290.0,109280.0,0.37866688]
["bitfinex","BTCUSD",1756676639555,0.38951246,109290.0,109280.0,0.38066688]
["bitfinex","BTCUSD",1756676639712,0.38951246,109290.0,109280.0,0.37866688]
["bitfinex","BTCUSD",1756676640283,0.38951246,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676640685,0.3895072,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676646753,0.38093069,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676646952,0.38950325,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676647747,0.38950305,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676648607,0.01089236,109290.0,109280.0,0.37652688]
["bitfinex","BTCUSD",1756676648897,0.39142305,109290.0,109280.0,0.37652688]
["bitfinex","BTCUSD",1756676649030,0.39142305,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676650217,0.01089236,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676650388,0.00897236,109290.0,109280.0,0.76219757]
["bitfinex","BTCUSD",1756676650625,0.00897236,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676651227,0.00897236,109290.0,109280.0,0.76219757]
["bitfinex","BTCUSD",1756676651408,0.00897236,109290.0,109280.0,0.80264235]
["bitfinex","BTCUSD",1756676651568,0.00897236,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676652095,0.0004,109290.0,109280.0,0.80264235]
["bitfinex","BTCUSD",1756676652274,0.0089732,109290.0,109280.0,0.80264235]
["bitfinex","BTCUSD",1756676653114,0.0004,109290.0,109280.0,0.80264235]
["bitfinex","BTCUSD",1756676653463,0.0004,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676655390,0.00897471,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676657602,0.0004,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676658227,0.00897686,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676658615,0.00897748,109290.0,109280.0,0.42211166]
["bitfinex","BTCUSD",1756676662989,0.00897748,109290.0,109280.0,0.38166688]
["bitfinex","BTCUSD",1756676666360,0.00897748,109290.0,109280.0,0.42207868]
["bitfinex","BTCUSD",1756676668483,0.0004,109290.0,109280.0,0.42207868]
["bitfinex","BTCUSD",1756676669214,0.00898874,109290.0,109280.0,0.42207868]
["bitfinex","BTCUSD",1756676672411,0.0089891,109290.0,109280.0,0.42207868]
["bitfinex","BTCUSD",1756676674996,0.0089891,109290.0,109280.0,0.80260937]
["bitfinex","BTCUSD",1756676675954,0.00898952,109290.0,109280.0,0.80260937]
["bitfinex","BTCUSD",1756676679509,0.0004,109290.0,109280.0,1.18314006]
["bitfinex","BTCUSD",1756676679843,0.00899029,109290.0,109280.0,0.80260937]
["bitfinex","BTCUSD",1756676683746,0.00899029,109290.0,109280.0,0.95528937]
["bitfinex","BTCUSD",1756676690702,0.00898878,109290.0,109280.0,0.95528937]
["bitfinex","BTCUSD",1756676693044,0.00898878,109290.0,109280.0,0.91487757]
["bitfinex","BTCUSD",1756676695058,0.00898878,109290.0,109280.0,0.53434688]
["bitfinex","BTCUSD",1756676695209,0.00898878,109290.0,109280.0,0.91487757]
["bitfinex","BTCUSD",1756676699986,0.00898878,109290.0,109280.0,1.29540826]
["bitfinex","BTCUSD",1756676701245,0.00898941,109290.0,109280.0,1.29540826]
["bitfinex","BTCUSD",1756676704224,0.00898941,109290.0,109280.0,0.53434688]
["bitfinex","BTCUSD",1756676704438,0.00898941,109290.0,109280.0,1.29540826]
["bitfinex","BTCUSD",1756676712311,0.00898939,109290.0,109280.0,1.29540826]
["bitfinex","BTCUSD",1756676713392,0.49614304,109320.0,109300.0,0.18296817]
["bitfinex","BTCUSD",1756676713602,0.87955453,109320.0,109310.0,0.15264]
["bitfinex","BTCUSD",1756676713798,0.88147453,109320.0,109310.0,0.15264]
["bitfinex","BTCUSD",1756676715576,0.88247453,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676715752,0.13443384,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676715953,0.51396453,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676716101,0.52351998,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676716315,0.52451998,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676716742,0.52351998,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676717185,0.52451998,109320.0,109310.0,0.33560587]
["bitfinex","BTCUSD",1756676718302,0.52231998,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676718635,0.52331484,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676722383,0.52331017,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676722925,0.52331001,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676725293,0.53189527,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676725933,0.53189491,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676728992,0.53189491,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676729112,0.5121046,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676729319,0.53188352,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676730989,0.53188352,109320.0,109310.0,0.42858588]
["bitfinex","BTCUSD",1756676731808,0.53188352,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676732938,0.15135283,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676733167,0.53188352,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676733395,0.53187835,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676733811,0.15134796,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676734008,0.53187865,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676737013,0.15134836,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676737230,0.52329379,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676737432,0.53187856,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676737657,0.15134787,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676737835,0.53187856,109320.0,109310.0,0.43171588]
["bitfinex","BTCUSD",1756676738589,0.53187856,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676740170,0.15134787,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676740382,0.53187856,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676740985,0.15134787,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676741127,0.53187856,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676741733,0.52995856,109320.0,109310.0,0.46859264]
["bitfinex","BTCUSD",1756676741972,0.52995856,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676743369,0.51017964,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676743575,0.52996554,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676744011,0.51494238,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676744194,0.529978,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676744857,0.14944786,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676745060,0.52997855,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676745998,0.53189855,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676749339,0.91243379,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676749763,0.5319031,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676753739,0.15137241,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676753942,0.5319031,109320.0,109310.0,0.43374588]
["bitfinex","BTCUSD",1756676754541,0.5319031,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676754894,0.53190459,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676755298,0.5319082,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676756095,0.53190841,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676761396,0.52331947,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676761625,0.53191063,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676764959,0.53191405,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676765699,0.49969439,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676766021,0.53191379,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676766728,0.52999379,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676766928,0.53191379,109320.0,109310.0,0.42850588]
["bitfinex","BTCUSD",1756676767426,0.53191379,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676770914,0.52999379,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676772688,0.50819577,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676775403,0.51756931,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676775821,0.51756706,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676776485,0.51756703,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676783133,0.51756691,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676786104,0.22456508,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676786308,0.60509577,109320.0,109310.0,0.25070001]
["bitfinex","BTCUSD",1756676786538,0.60509577,109320.0,109310.0,0.43366588]
["bitfinex","BTCUSD",1756676786732,0.60509577,109320.0,109310.0,0.25070001]
["bitfinex","BTCUSD",1756676786936,0.60509577,109320.0,109310.0,0.09298001]
["bitfinex","BTCUSD",1756676786937,0.60701603,109320.0,109310.0,0.09298001]
["bitfinex","BTCUSD",1756676787120,0.60701603,109320.0,109310.0,0.24550001]
["bitfinex","BTCUSD",1756676787520,0.60701603,109320.0,109310.0,0.24864001]
["bitfinex","BTCUSD",1756676788299,0.6268104,109320.0,109310.0,0.24864001]
["bitfinex","BTCUSD",1756676788836,1.00734109,109320.0,109310.0,0.24550001]
["bitfinex","BTCUSD",1756676789041,1.03484809,109320.0,109310.0,0.24550001]
["bitfinex","BTCUSD",1756676789438,1.03484809,109320.0,109310.0,0.09298001]
["bitfinex","BTCUSD",1756676789661,1.03484809,109320.0,109310.0,0.24550001]
["bitfinex","BTCUSD",1756676789828,1.03484809,109320.0,109310.0,0.24864001]
["bitfinex","BTCUSD",1756676790429,1.02625682,109320.0,109310.0,0.24864001]
["bitfinex","BTCUSD",1756676790630,1.03484822,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676796002,1.03484969,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676797611,1.01766768,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676797823,1.03485205,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676798680,1.03485187,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676801436,1.03485138,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676802269,0.27379,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676802474,1.03485138,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676803271,1.03485138,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676803895,1.03485138,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676806847,1.03423884,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676807898,0.27317746,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676808577,1.02564667,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676808773,1.03423782,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676809391,1.02779411,109320.0,109310.0,0.43360588]
["bitfinex","BTCUSD",1756676809601,1.03423783,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676813863,0.65370714,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676815637,1.03423783,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676819538,1.03423744,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676819754,1.03423729,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676820137,1.02779369,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676820337,1.0342373,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676821033,0.65370661,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676822224,0.65370644,109320.0,109310.0,0.25064001]
["bitfinex","BTCUSD",1756676824249,0.65370644,109320.0,109310.0,0.25068001]
["bitfinex","BTCUSD",1756676824500,0.65370644,109320.0,109310.0,0.24864001]
["bitfinex","BTCUSD",1756676824805,0.27317575,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676825715,0.27317568,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676829106,0.27125568,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676829311,0.26481203,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676829540,0.27125556,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676829885,0.27125555,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676831124,0.27125555,109320.0,109310.0,0.6311807]
["bitfinex","BTCUSD",1756676832242,0.27317555,109320.0,109310.0,0.6311807]
["bitfinex","BTCUSD",1756676834140,0.27317555,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676834878,0.27125555,109320.0,109310.0,0.25065001]
["bitfinex","BTCUSD",1756676836110,0.27317555,109320.0,109310.0,0.09817001]
["bitfinex","BTCUSD",1756676836319,0.27317555,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676836531,0.26673202,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676836747,0.27317556,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676840284,0.27317593,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676840794,0.26673235,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676840997,0.27317597,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676841202,0.27317598,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676843583,0.65370667,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676843940,0.6537068,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676846408,0.6537068,109320.0,109310.0,0.09817001]
["bitfinex","BTCUSD",1756676846541,0.6537068,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676847575,0.65370661,109320.0,109310.0,0.25061001]
["bitfinex","BTCUSD",1756676848429,0.65370661,109320.0,109310.0,0.24546001]
["bitfinex","BTCUSD",1756676848829,0.65370661,109320.0,109310.0,0.09302001]
["bitfinex","BTCUSD",1756676849029,0.65370661,109320.0,109310.0,0.24546001]
["bitfinex","BTCUSD",1756676851262,0.65370615,109320.0,109310.0,0.24546001]
["bitfinex","BTCUSD",1756676852255,0.27317546,109320.0,109310.0,0.6259907]
["bitfinex","BTCUSD",1756676852422,0.27317546,109320.0,109310.0,0.24546001]
["bitfinex","BTCUSD",1756676852822,0.27317546,109320.0,109310.0,0.09605001]
["bitfinex","BTCUSD",1756676853038,0.27317546,109320.0,109310.0,0.24849001]
["bitfinex","BTCUSD",1756676855237,0.27317546,109320.0,109310.0,0.25054001]
["bitfinex","BTCUSD",1756676855611,0.65370615,109320.0,109310.0,0.25054001]
["bitfinex","BTCUSD",1756676855815,0.27317546,109320.0,109310.0,0.25054001]
["bitfinex","BTCUSD",1756676856030,0.65178615,109320.0,109310.0,0.25054001]
["bitfinex","BTCUSD",1756676856567,0.65370615,109320.0,109310.0,0.25054001]
["bitfinex","BTCUSD",1756676857865,0.65370615,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676858082,0.65178615,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676858945,0.65370615,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676860749,0.65370593,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676862012,0.64726239,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676862138,0.65178581,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676862547,0.6517858,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676862753,0.65178464,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676863197,0.65370464,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676863404,0.65370464,109320.0,109310.0,0.09810001]
["bitfinex","BTCUSD",1756676863573,0.65370464,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676868440,0.6443311,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676873061,0.64433144,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676873654,0.64433145,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676876752,0.64433148,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676882744,0.61855744,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676882948,0.64433168,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676883496,0.64433169,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676883697,0.62714886,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676883911,0.6443317,109320.0,109310.0,0.25050001]
["bitfinex","BTCUSD",1756676885177,0.6443317,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676886279,1.02486239,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676886617,1.02486282,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676889764,0.98783087,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676889978,1.01533787,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676893765,0.99815495,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676893976,1.01533864,109320.0,109310.0,0.25046001]
["bitfinex","BTCUSD",1756676894715,1.16769864,109320.0,109310.0,0.09302001]
["bitfinex","BTCUSD",1756676894960,0.74783726,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676895190,1.53364138,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676895394,1.50889864,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676895716,1.60187865,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676895918,2.0954484,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676899692,2.12841534,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676901104,2.12839889,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676904651,2.1198236,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676904796,2.12834035,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676905204,2.57194035,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676911122,2.66323917,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676911901,2.66323562,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676915566,2.65680701,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676915771,2.66323669,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676917022,2.21963669,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676919258,2.21964027,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676919812,2.21844027,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676920343,2.19369753,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1756676921262,0.52296587,109310.0,109300.0,0.0032]
["bitfinex","BTCUSD",1756676921467,1.50285444,109310.0,109300.0,0.0032]
["bitfinex","BTCUSD",1756676921635,1.50285444,109310.0,109300.0,0.00521]
["bitfinex","BTCUSD",1756676921826,1.5303748,109310.0,109300.0,0.00521]
["bitfinex","BTCUSD",1756676922780,1.5303748,109310.0,109300.0,0.00721]
["bitfinex","BTCUSD",1756676922955,1.9739748,109310.0,109300.0,0.00721]
["bitfinex","BTCUSD",1756676923162,1.9739748,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676923329,2.06227112,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676923989,2.06231856,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676926320,2.0952855,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676926537,2.09535273,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676928446,2.09727273,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676929878,2.09082919,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676930061,2.09727316,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676932132,2.09535316,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676932489,2.0953548,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676937386,2.09535727,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676938388,2.09727727,109310.0,109300.0,0.00821]
["bitfinex","BTCUSD",1756676940506,2.09727727,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756676941975,2.10746144,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756676943551,2.08271353,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1756676943759,1.28404399,109300.0,109290.0,0.00293]
["bitfinex","BTCUSD",1756676943903,1.5130937,109300.0,109290.0,0.00293]
["bitfinex","BTCUSD",1756676944108,1.5130937,109300.0,109290.0,0.00489]
["bitfinex","BTCUSD",1756676944932,1.5130937,109300.0,109290.0,0.00789]
["bitfinex","BTCUSD",1756676945109,0.77954832,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676945317,1.5406097,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676945919,0.99287796,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676946323,1.17586057,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676946920,1.15223091,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676947168,1.17585052,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676954498,1.51585052,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676955148,1.51584801,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676955366,1.51776801,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676955974,1.54251714,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676956214,1.54059714,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676957876,1.50838744,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676958219,1.54250993,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676958492,1.52533527,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676958660,1.54251002,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676958812,1.54251006,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676965249,1.5425108,109300.0,109290.0,0.00989]
["bitfinex","BTCUSD",1756676966369,1.5425108,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676968812,1.53392782,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676969014,1.54251833,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676969615,1.52533919,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676969784,1.5425204,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676976161,1.46786108,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676976357,1.49537708,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676977816,1.49537702,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676979723,1.48034797,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676979929,1.49538717,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676980333,1.49538702,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676983572,1.49538683,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676986073,1.52013596,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676990116,1.51154228,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676990280,1.52013592,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676990847,1.52013559,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676995266,1.52269528,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676998183,1.5226954,109300.0,109290.0,0.00962568]
["bitfinex","BTCUSD",1756676999007,1.5226954,109300.0,109290.0,0.00766568]
["bitfinex","BTCUSD",1756676999894,1.5226954,109300.0,109290.0,0.00975568]
["bitfinex","BTCUSD",1756677000422,1.5226954,109300.0,109290.0,0.00766568]
["bitfinex","BTCUSD",1756677000835,1.5226954,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677001303,1.54249753,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677001530,1.54249753,109300.0,109290.0,0.00819]
["bitfinex","BTCUSD",1756677002196,1.54249752,109300.0,109290.0,0.00819]
["bitfinex","BTCUSD",1756677004317,1.54249776,109300.0,109290.0,0.00819]
["bitfinex","BTCUSD",1756677011305,1.52531002,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677011503,1.54249803,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677014247,1.54057803,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677015179,1.54057799,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677018081,1.54255799,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677018941,1.54255799,109300.0,109290.0,0.00819]
["bitfinex","BTCUSD",1756677019689,1.54255799,109300.0,109290.0,0.01028]
["bitfinex","BTCUSD",1756677020877,1.54255799,109300.0,109290.0,0.00819]
["bitfinex","BTCUSD",1756677022398,1.54255766,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677025171,1.54255766,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677025478,1.54255766,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677026032,1.54255767,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677033270,1.52751872,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677033426,1.54255836,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677033829,0.78149729,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677034012,1.54255867,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677038059,1.54255867,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677041119,1.54255867,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677041526,1.54255867,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677043804,0.78149729,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677044108,1.53611311,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677044363,0.78149866,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677044578,1.54256004,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677045006,1.53396551,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677045209,1.54256004,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677048682,0.78149866,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677048901,1.54256004,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677054645,1.16202935,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677055021,1.15343482,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677055225,1.16202935,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677056593,1.54256004,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677057950,1.54240004,109300.0,109290.0,0.01001]
["bitfinex","BTCUSD",1756677062460,1.54240004,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677064718,1.52521098,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677064918,1.54240002,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677065528,1.54240003,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677068421,1.54240002,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677069031,1.54240002,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677075563,1.53595414,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677075753,1.54240004,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677076413,1.54240004,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677076999,1.54240004,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677086447,1.52735962,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677086625,1.54240002,109300.0,109290.0,0.01012]
["bitfinex","BTCUSD",1756677088615,1.54240002,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677090401,1.54239991,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677092362,1.31026828,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677092559,1.49325089,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677093521,1.17764959,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677096835,1.51764959,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677097502,1.51764871,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677101086,1.51764869,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677103540,1.54239901,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677108167,1.53380475,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677108369,1.54239872,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677109267,1.54239882,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677112062,1.52520997,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677112265,1.54239787,109300.0,109290.0,0.00798]
["bitfinex","BTCUSD",1756677114931,1.54239787,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677115557,1.54239787,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677116007,1.52520997,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677116157,1.5423971,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677119285,1.53380315,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677119492,1.54239573,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677122541,1.54239573,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677123175,1.54239573,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677124290,0.78133435,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677124459,1.54239573,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677125504,1.54239577,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677127914,1.54239577,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677129031,1.51876403,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677129262,1.54239608,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677129643,1.54239611,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677131008,0.78133473,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677131243,1.54239611,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677131713,1.54239621,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677136845,1.54239621,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677138589,0.78133483,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677138813,1.54239621,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677139223,1.16186552,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677139427,1.54239621,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677139775,1.54239694,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677140056,1.54239716,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677140424,1.54239719,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677140775,1.32776618,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677140979,1.35528118,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677141598,1.35133303,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677143475,1.34273931,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677143690,1.35777863,109300.0,109290.0,0.01032]
["bitfinex","BTCUSD",1756677145099,1.35777863,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677150686,1.38252877,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677150885,1.38253015,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677151721,1.38253013,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677152809,1.40233109,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677153045,0.64126971,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677153248,0.78568231,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677153453,1.54674369,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677161797,1.54029687,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677161976,1.54673927,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677162356,1.54673909,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677163683,1.54673894,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677165547,1.54673883,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677167887,1.54673883,109300.0,109290.0,0.00818]
["bitfinex","BTCUSD",1756677168522,1.54673883,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677170745,1.39477883,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677170928,1.54673883,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677172801,1.54673726,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677173253,1.5467372,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677182300,1.52310788,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677182622,1.54674038,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677186081,1.54673862,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677193329,1.52310753,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677193554,1.54674056,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677204309,1.54674189,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677204779,1.53170207,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677204989,1.5467419,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677209313,1.54029626,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677209522,1.54674187,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677211311,1.54674187,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677215279,1.5145137,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677215460,1.54674179,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677222510,1.54674176,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677226068,1.53814761,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677226271,1.54674177,109300.0,109290.0,0.0102]
["bitfinex","BTCUSD",1756677230368,1.95402194,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677230734,1.98698888,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756677231887,1.98698888,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756677232235,0.1830161,109280.0,109270.0,0.07359]
["bitfinex","BTCUSD",1756677232456,0.97630555,109280.0,109270.0,0.07563]
["bitfinex","BTCUSD",1756677232886,1.00382255,109280.0,109270.0,0.07563]
["bitfinex","BTCUSD",1756677233063,1.02361914,109280.0,109270.0,0.07563]
["bitfinex","BTCUSD",1756677233837,1.02361914,109280.0,109270.0,0.07863]
["bitfinex","BTCUSD",1756677234042,1.03270671,109280.0,109270.0,0.08063]
["bitfinex","BTCUSD",1756677234638,1.03270671,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677236383,1.01291012,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677237166,1.01289095,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677246824,0.99570897,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677247023,1.01288259,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677247786,1.03266639,109280.0,109270.0,0.01023]
["bitfinex","BTCUSD",1756677256426,2.04447676,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677256645,2.06920703,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677256842,1.91915787,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677257044,2.06920703,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677257243,2.0692096,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677257451,2.04447933,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677257656,2.0692096,109280.0,109270.0,0.00504]
["bitfinex","BTCUSD",1756677257890,2.24014269,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756677258097,8.51037143,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756677258303,8.60191383,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756677258482,8.58531561,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756677258685,8.60190512,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756677258830,0.18309988,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756677259035,0.58937982,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756677259315,0.58080264,109230.0,109220.0,0.00208]
["bitfinex","BTCUSD",1756677259525,0.60833364,109230.0,109220.0,0.00523]
["bitfinex","BTCUSD",1756677260058,0.60833364,109230.0,109220.0,0.00570437]
["bitfinex","BTCUSD",1756677260263,0.59116157,109230.0,109220.0,0.00570437]
["bitfinex","BTCUSD",1756677261047,0.60829064,109230.0,109220.0,0.00870437]
["bitfinex","BTCUSD",1756677261280,0.60829064,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677261691,0.69658696,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677261888,0.60829064,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677262088,0.61733082,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677262316,0.24535648,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677262534,0.62588717,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677268712,0.62583018,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677274105,0.24529949,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677274306,0.62583018,109230.0,109220.0,0.00970437]
["bitfinex","BTCUSD",1756677275099,0.62583018,109230.0,109220.0,0.16162437]
["bitfinex","BTCUSD",1756677277721,0.62583018,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677279455,0.62584878,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677279963,0.62584889,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677280383,0.62585659,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677283235,0.63227819,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677283439,0.65200535,109230.0,109220.0,1.16162437]
["bitfinex","BTCUSD",1756677287344,0.65200535,109230.0,109220.0,1.00970437]
["bitfinex","BTCUSD",1756677287523,0.67665214,109230.0,109220.0,1.15958437]
["bitfinex","BTCUSD",1756677288134,0.67665214,109230.0,109220.0,1.16174437]
["bitfinex","BTCUSD",1756677288905,0.67665214,109230.0,109220.0,1.00766437]
["bitfinex","BTCUSD",1756677289110,0.67665214,109230.0,109220.0,1.15643437]
["bitfinex","BTCUSD",1756677289552,0.66761196,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677290406,0.66777798,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677290752,0.66797455,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677290951,0.66797404,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677291238,0.66797404,109230.0,109220.0,1.00974437]
["bitfinex","BTCUSD",1756677291388,0.66797404,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677294229,0.66797182,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677300353,0.66797126,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677301038,0.66796973,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677301807,0.66796972,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677306657,0.64320832,109230.0,109220.0,1.16166437]
["bitfinex","BTCUSD",1756677307094,0.64320832,109230.0,109220.0,1.34478101]
["bitfinex","BTCUSD",1756677307588,0.64320814,109230.0,109220.0,1.34478101]
["bitfinex","BTCUSD",1756677308170,0.26267745,109230.0,109220.0,1.34478101]
["bitfinex","BTCUSD",1756677308373,0.07957757,109230.0,109220.0,1.34478101]
["bitfinex","BTCUSD",1756677308556,0.07957757,109230.0,109220.0,1.81829171]
["bitfinex","BTCUSD",1756677308963,0.07957757,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677309393,0.46010826,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677310639,0.07957757,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677311038,0.07956983,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677311442,0.07312389,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677312449,0.05331477,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677312652,0.05331477,109230.0,109220.0,1.81829171]
["bitfinex","BTCUSD",1756677312843,0.02578377,109230.0,109220.0,1.81829171]
["bitfinex","BTCUSD",1756677313460,0.02578377,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677313828,0.02578377,109230.0,109220.0,1.81829171]
["bitfinex","BTCUSD",1756677314350,0.02578377,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677321729,0.01718918,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677321919,0.02577405,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677322497,0.02577404,109230.0,109220.0,1.43776102]
["bitfinex","BTCUSD",1756677325463,0.02577404,109230.0,109220.0,1.81829171]
["bitfinex","BTCUSD",1756677325813,0.19224898,109250.0,109230.0,0.18308437]
["bitfinex","BTCUSD",1756677326012,0.65231525,109250.0,109240.0,0.33718311]
["bitfinex","BTCUSD",1756677326222,0.65231525,109250.0,109240.0,0.34023311]
["bitfinex","BTCUSD",1756677326648,0.99231525,109250.0,109240.0,0.15715]
["bitfinex","BTCUSD",1756677327284,0.99331525,109250.0,109240.0,0.15715]
["bitfinex","BTCUSD",1756677328078,0.99331525,109250.0,109240.0,0.34023311]
["bitfinex","BTCUSD",1756677329047,0.98472447,109250.0,109240.0,0.34023311]
["bitfinex","BTCUSD",1756677329170,0.99331081,109250.0,109240.0,0.34023311]
["bitfinex","BTCUSD",1756677332703,0.99328803,109250.0,109240.0,0.34023311]
["bitfinex","BTCUSD",1756677333110,0.80103905,109250.0,109240.0,0.43321312]
["bitfinex","BTCUSD",1756677333315,0.77351205,109250.0,109240.0,0.43321312]
["bitfinex","BTCUSD",1756677333520,0.76707441,109250.0,109240.0,0.43321312]
["bitfinex","BTCUSD",1756677333955,0.42707441,109250.0,109240.0,0.43321312]
["bitfinex","BTCUSD",1756677334222,0.40728126,109250.0,109240.0,0.43321312]
["bitfinex","BTCUSD",1756677335227,0.40728126,109250.0,109240.0,0.28117312]
["bitfinex","BTCUSD",1756677335370,0.40728126,109250.0,109240.0,0.43313312]
["bitfinex","BTCUSD",1756677335574,0.58934762,109250.0,109240.0,0.43313312]
["bitfinex","BTCUSD",1756677335786,0.40628126,109250.0,109240.0,0.43313312]
["bitfinex","BTCUSD",1756677336005,0.40728126,109250.0,109240.0,0.43313312]
["bitfinex","BTCUSD",1756677336181,0.40728126,109250.0,109240.0,0.43413312]
["bitfinex","BTCUSD",1756677336379,0.40628126,109250.0,109240.0,0.43413312]
["bitfinex","BTCUSD",1756677339281,0.43380526,109250.0,109240.0,0.43413312]
["bitfinex","BTCUSD",1756677343685,0.05325801,109250.0,109240.0,0.81466381]
["bitfinex","BTCUSD",1756677343870,0.02573401,109250.0,109240.0,0.81466381]
["bitfinex","BTCUSD",1756677344236,0.02573401,109250.0,109240.0,0.81462381]
["bitfinex","BTCUSD",1756677345079,0.4062647,109250.0,109240.0,0.28217312]
["bitfinex","BTCUSD",1756677345282,0.4062647,109250.0,109240.0,0.43409312]
["bitfinex","BTCUSD",1756677345992,0.38053069,109250.0,109240.0,0.43409312]
["bitfinex","BTCUSD",1756677346775,0.38053069,109250.0,109240.0,0.43609312]
["bitfinex","BTCUSD",1756677347743,0.38053069,109250.0,109240.0,0.43809312]
["bitfinex","BTCUSD",1756677351889,0.40805369,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756677352079,0.40626147,109260.0,109250.0,0.28124637]
["bitfinex","BTCUSD",1756677352501,0.40626147,109260.0,109250.0,0.43316637]
["bitfinex","BTCUSD",1756677353474,0.40626147,109260.0,109250.0,0.43516637]
["bitfinex","BTCUSD",1756677353679,0.40626147,109260.0,109250.0,0.43616637]
["bitfinex","BTCUSD",1756677354367,0.38910743,109260.0,109250.0,0.43616637]
["bitfinex","BTCUSD",1756677354622,0.40626871,109260.0,109250.0,0.43616637]
["bitfinex","BTCUSD",1756677355374,0.40626816,109260.0,109250.0,0.43616637]
["bitfinex","BTCUSD",1756677355902,0.40626816,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677357399,0.02573747,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677357599,0.40626816,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677362529,0.02573747,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677362707,0.40626816,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677364224,0.40627789,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677365854,0.0257472,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677366087,0.40627789,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677367081,0.18500302,109260.0,109250.0,0.43612637]
["bitfinex","BTCUSD",1756677375574,0.93108543,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756677375771,0.95732064,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756677376698,0.95732064,109270.0,109260.0,0.18309706]
["bitfinex","BTCUSD",1756677379052,0.98309517,109270.0,109260.0,0.18309706]
["bitfinex","BTCUSD",1756677379210,0.98309517,109270.0,109260.0,0.18630706]
["bitfinex","BTCUSD",1756677385047,0.98273093,109270.0,109260.0,0.18630706]
["bitfinex","BTCUSD",1756677385983,0.98274101,109270.0,109260.0,0.18630706]
["bitfinex","BTCUSD",1756677389390,0.60221032,109270.0,109260.0,0.18630706]
["bitfinex","BTCUSD",1756677389601,0.98274101,109270.0,109260.0,0.18630706]
["bitfinex","BTCUSD",1756677393819,0.98274101,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677396880,0.98274539,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677397292,0.98274578,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677400448,0.98274614,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677403964,0.98274587,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677404356,0.60221518,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677404600,0.98274587,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677407544,0.98274519,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677408447,0.98274516,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677409679,0.98274511,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677411929,0.97415003,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677412138,0.98274508,109270.0,109260.0,0.18839706]
["bitfinex","BTCUSD",1756677414190,0.98274508,109270.0,109260.0,0.34027706]
["bitfinex","BTCUSD",1756677416552,0.60221439,109270.0,109260.0,0.34027706]
["bitfinex","BTCUSD",1756677416760,0.98274508,109270.0,109260.0,0.34027706]
["bitfinex","BTCUSD",1756677418427,0.95910862,109270.0,109260.0,0.34027706]
["bitfinex","BTCUSD",1756677418676,0.98274489,109270.0,109260.0,0.34027706]
["bitfinex","BTCUSD",1756677419813,0.98274489,109270.0,109260.0,0.33497706]
["bitfinex","BTCUSD",1756677420660,0.98274489,109270.0,109260.0,0.33818706]
["bitfinex","BTCUSD",1756677421363,0.98275574,109270.0,109260.0,0.33818706]
["bitfinex","BTCUSD",1756677427410,0.98275574,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677428301,0.98275634,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677428519,0.98275702,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677428939,0.982757,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677431994,0.98275706,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677436355,0.9763105,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677436597,0.98275703,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677439164,0.95697096,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677439360,0.98275713,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677439678,0.98275712,109270.0,109260.0,0.34017706]
["bitfinex","BTCUSD",1756677440443,1.45158413,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677442328,1.60342413,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677442863,1.51512781,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677443418,1.51512395,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677444056,1.51512395,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677444304,1.51512395,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677448202,1.51512395,109270.0,109260.0,0.15496746]
["bitfinex","BTCUSD",1756677448469,1.36328395,109270.0,109260.0,0.15496746]
["bitfinex","BTCUSD",1756677449830,1.3482392,109270.0,109260.0,0.15496746]
["bitfinex","BTCUSD",1756677450027,1.36327527,109270.0,109260.0,0.15496746]
["bitfinex","BTCUSD",1756677450897,1.36327506,109270.0,109260.0,0.00312746]
["bitfinex","BTCUSD",1756677451138,1.36327506,109270.0,109260.0,0.15496746]
["bitfinex","BTCUSD",1756677451902,1.36327506,109270.0,109260.0,0.15188746]
["bitfinex","BTCUSD",1756677452128,1.60341138,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677452325,1.62816541,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677457410,1.62815379,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677460803,1.61956242,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677461002,1.6281504,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677461431,1.62815046,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677461752,1.62815035,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677464508,1.62815075,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677468106,1.6610869,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677468688,2.1046869,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677469819,2.1056869,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677471608,2.10568717,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677472158,2.08851087,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677472365,2.10568729,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677472568,2.10568644,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677479111,2.10568636,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677480369,2.10568636,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677480577,2.10568636,109270.0,109260.0,0.00516746]
["bitfinex","BTCUSD",1756677481002,2.10568636,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677481560,2.09709822,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677481783,2.10569336,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677484234,1.73312145,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677490680,1.7331002,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677490877,1.7331002,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677492462,2.07310781,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677494335,2.10604396,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677494547,2.09030306,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677496154,2.09030947,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677498375,2.13984306,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677501442,2.09030947,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677503205,2.08386671,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677503416,2.09031365,109270.0,109260.0,0.00299746]
["bitfinex","BTCUSD",1756677503826,2.09031817,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677504052,2.60717849,109270.0,109260.0,4.746e-05]
["bitfinex","BTCUSD",1756677504230,1.32464167,109260.0,109250.0,0.00312]
["bitfinex","BTCUSD",1756677504463,1.66933176,109260.0,109250.0,0.00312]
["bitfinex","BTCUSD",1756677504655,1.66933176,109260.0,109250.0,0.00521]
["bitfinex","BTCUSD",1756677504853,1.69685976,109260.0,109250.0,0.00521]
["bitfinex","BTCUSD",1756677505527,1.69685976,109260.0,109250.0,0.00621]
["bitfinex","BTCUSD",1756677506898,1.61380635,109260.0,109250.0,0.00621]
["bitfinex","BTCUSD",1756677509404,1.58079614,109260.0,109250.0,0.00621]
["bitfinex","BTCUSD",1756677510754,1.58079614,109260.0,109250.0,0.00412]
["bitfinex","BTCUSD",1756677514135,1.6137793,109260.0,109250.0,0.00412]
["bitfinex","BTCUSD",1756677514336,1.58076909,109260.0,109250.0,0.00412]
["bitfinex","BTCUSD",1756677514540,1.66906541,109260.0,109250.0,0.00412]
["bitfinex","BTCUSD",1756677517809,1.70207562,109260.0,109250.0,0.00412]
["bitfinex","BTCUSD",1756677518858,1.70207562,109260.0,109250.0,0.00621]
["bitfinex","BTCUSD",1756677520095,0.32034723,109260.0,109250.0,0.00621]
["bitfinex","BTCUSD",1756677520310,0.66786771,109260.0,109250.0,0.19156468]
["bitfinex","BTCUSD",1756677520553,0.62733702,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677520754,0.41952977,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677520965,0.80006046,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677523009,0.41952977,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677523230,0.80006046,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677523597,0.41952977,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677523825,0.80006046,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677525053,0.80004944,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677525258,0.80004937,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677526919,0.98309897,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677528831,0.98309637,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677532348,0.98309458,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677533841,0.98307148,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677535900,0.95087897,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677536055,0.98305619,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677536868,1.36358688,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677540848,0.60252597,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677541116,1.36358735,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677545740,1.35501643,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677545963,1.36360071,109260.0,109250.0,0.28225637]
["bitfinex","BTCUSD",1756677551750,1.36360071,109260.0,109250.0,0.09919001]
["bitfinex","BTCUSD",1756677554970,1.36360071,109260.0,109250.0,0.25103001]
["bitfinex","BTCUSD",1756677556634,1.34643215,109260.0,109250.0,0.25103001]
["bitfinex","BTCUSD",1756677556807,1.36363452,109260.0,109250.0,0.25103001]
["bitfinex","BTCUSD",1756677558370,1.36363452,109260.0,109250.0,0.09919001]
["bitfinex","BTCUSD",1756677558577,1.36363452,109260.0,109250.0,0.24582001]
["bitfinex","BTCUSD",1756677558777,1.43539559,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756677559025,1.99251963,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756677559202,2.02552984,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756677559602,2.00081649,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756677560422,0.52308311,109240.0,109230.0,0.22236]
["bitfinex","BTCUSD",1756677560666,1.33614003,109240.0,109230.0,0.15243437]
["bitfinex","BTCUSD",1756677560882,1.33614003,109240.0,109230.0,0.15548437]
["bitfinex","BTCUSD",1756677561091,1.36366703,109240.0,109230.0,0.15548437]
["bitfinex","BTCUSD",1756677561295,1.3572196,109240.0,109230.0,0.15548437]
["bitfinex","BTCUSD",1756677562281,1.33744892,109240.0,109230.0,0.15548437]
["bitfinex","BTCUSD",1756677562936,1.33744892,109240.0,109230.0,0.15748437]
["bitfinex","BTCUSD",1756677563138,1.33744892,109240.0,109230.0,0.15948437]
["bitfinex","BTCUSD",1756677567448,1.32025577,109240.0,109230.0,0.15948437]
["bitfinex","BTCUSD",1756677567611,1.33740834,109240.0,109230.0,0.15948437]
["bitfinex","BTCUSD",1756677568340,1.33740834,109240.0,109230.0,0.00752437]
["bitfinex","BTCUSD",1756677568571,1.33740834,109240.0,109230.0,0.15948437]
["bitfinex","BTCUSD",1756677569568,0.99740834,109240.0,109230.0,0.15948437]
["bitfinex","BTCUSD",1756677573176,1.39146077,109240.0,109230.0,0.00447437]
["bitfinex","BTCUSD",1756677573385,1.56957507,109240.0,109230.0,0.00447437]
["bitfinex","BTCUSD",1756677573625,1.95010576,109240.0,109230.0,0.00447437]
["bitfinex","BTCUSD",1756677573843,1.97685794,109240.0,109230.0,0.00447437]
["bitfinex","BTCUSD",1756677574670,1.97685794,109240.0,109230.0,0.00247437]
["bitfinex","BTCUSD",1756677574875,1.97685175,109240.0,109230.0,0.00347437]
["bitfinex","BTCUSD",1756677575340,1.97685175,109240.0,109230.0,0.00247437]
["bitfinex","BTCUSD",1756677575878,1.97685175,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756677576539,1.95009957,109240.0,109230.0,0.00147437]
["bitfinex","BTCUSD",1756677576950,1.95009957,109240.0,109230.0,0.00100648]
["bitfinex","BTCUSD",1756677577679,1.95009957,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677578449,1.94364686,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677578662,1.95007453,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677579305,1.95007352,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677580368,1.79815352,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677580520,1.95079352,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677585391,1.97553125,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677585812,1.97553298,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677586600,1.82289298,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677586756,1.97561298,109240.0,109230.0,0.00093084]
["bitfinex","BTCUSD",1756677586958,1.76884055,109240.0,109230.0,0.00309084]
["bitfinex","BTCUSD",1756677587237,1.38830986,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677587663,1.54106986,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677587876,0.60251075,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677588075,1.36357213,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677589319,1.35714316,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677589534,1.36360344,109240.0,109230.0,0.00614084]
["bitfinex","BTCUSD",1756677591050,0.60254206,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677591292,0.64307275,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677591510,1.02360344,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677591733,1.36360344,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677593346,1.18052033,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677593526,0.79998964,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677593761,1.18052033,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677593993,0.433794,109240.0,109230.0,0.18924072]
["bitfinex","BTCUSD",1756677594208,0.433794,109240.0,109230.0,0.28222073]
["bitfinex","BTCUSD",1756677595198,0.38910946,109240.0,109230.0,0.28222073]
["bitfinex","BTCUSD",1756677596605,0.38053069,109240.0,109230.0,0.28222073]
["bitfinex","BTCUSD",1756677596812,0.38910655,109240.0,109230.0,0.28222073]
["bitfinex","BTCUSD",1756677598143,0.38053069,109240.0,109230.0,0.28222073]
["bitfinex","BTCUSD",1756677600212,0.38185719,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756677600434,0.38185719,109250.0,109240.0,0.43452312]
["bitfinex","BTCUSD",1756677600435,0.02571773,109250.0,109240.0,0.43452312]
["bitfinex","BTCUSD",1756677600636,0.38053069,109250.0,109240.0,0.43484312]
["bitfinex","BTCUSD",1756677600836,0.38053069,109250.0,109240.0,0.43516312]
["bitfinex","BTCUSD",1756677601058,0.38053069,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756677601227,0.40624629,109260.0,109250.0,0.27604637]
["bitfinex","BTCUSD",1756677601454,0.40624629,109260.0,109250.0,0.27904637]
["bitfinex","BTCUSD",1756677601816,0.40624629,109260.0,109250.0,0.28118637]
["bitfinex","BTCUSD",1756677602016,0.0257156,109260.0,109250.0,0.28118637]
["bitfinex","BTCUSD",1756677602447,0.78677698,109260.0,109250.0,0.28018637]
["bitfinex","BTCUSD",1756677603099,0.78677698,109260.0,109250.0,0.28118637]
["bitfinex","BTCUSD",1756677603311,0.78677698,109260.0,109250.0,0.43534637]
["bitfinex","BTCUSD",1756677603948,0.78677698,109260.0,109250.0,0.43634637]
["bitfinex","BTCUSD",1756677604130,0.78677698,109260.0,109250.0,0.28218637]
["bitfinex","BTCUSD",1756677604338,0.76963328,109260.0,109250.0,0.43642637]
["bitfinex","BTCUSD",1756677604558,1.35034034,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756677604766,1.71649185,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756677605323,1.74401785,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756677606360,1.74401195,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756677606581,0.52306636,109250.0,109240.0,0.15456]
["bitfinex","BTCUSD",1756677606783,0.18308311,109240.0,109230.0,0.42021423]
["bitfinex","BTCUSD",1756677606981,0.95270966,109240.0,109230.0,0.51533424]
["bitfinex","BTCUSD",1756677607547,0.79715155,109240.0,109230.0,0.51533424]
["bitfinex","BTCUSD",1756677607831,0.97166949,109240.0,109230.0,0.51533424]
["bitfinex","BTCUSD",1756677608039,0.52309988,109230.0,109220.0,1.00304]
["bitfinex","BTCUSD",1756677608247,1.31079092,109230.0,109220.0,1.25088217]
["bitfinex","BTCUSD",1756677608664,1.31079092,109230.0,109220.0,1.15790216]
["bitfinex","BTCUSD",1756677609292,1.46571092,109230.0,109220.0,1.00018216]
["bitfinex","BTCUSD",1756677609533,1.49186766,109230.0,109220.0,1.00018216]
["bitfinex","BTCUSD",1756677609745,1.54531722,109230.0,109220.0,1.00018216]
["bitfinex","BTCUSD",1756677609964,1.53675147,109230.0,109220.0,1.00018216]
["bitfinex","BTCUSD",1756677610181,1.54531639,109230.0,109220.0,1.00018216]
["bitfinex","BTCUSD",1756677610374,1.54531639,109230.0,109220.0,1.00418216]
["bitfinex","BTCUSD",1756677612102,6.93996797,109230.0,109220.0,0.38597991]
["bitfinex","BTCUSD",1756677612310,7.15432264,109230.0,109220.0,0.38597991]
["bitfinex","BTCUSD",1756677612719,6.99936264,109230.0,109220.0,0.38597991]
["bitfinex","BTCUSD",1756677612940,7.15436264,109230.0,109220.0,0.38397991]
["bitfinex","BTCUSD",1756677613169,0.52313341,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677613384,1.63304686,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677614274,1.49238426,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677614488,1.64742426,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677614698,1.64842426,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677615114,1.65209726,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677616438,1.65221726,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677616875,1.49705726,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677617097,1.65221726,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677617339,1.65216005,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677617570,0.73500663,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677617786,0.73500663,109210.0,109200.0,0.00344]
["bitfinex","BTCUSD",1756677617999,0.3910742,109210.0,109200.0,0.00558]
["bitfinex","BTCUSD",1756677618216,0.56778341,109210.0,109200.0,0.00558]
["bitfinex","BTCUSD",1756677618436,0.0303126,109210.0,109200.0,0.28399956]
["bitfinex","BTCUSD",1756677618648,0.56880312,109210.0,109200.0,0.09856001]
["bitfinex","BTCUSD",1756677618835,0.38566971,109210.0,109200.0,0.28399956]
["bitfinex","BTCUSD",1756677619072,0.38566971,109210.0,109200.0,0.28171019]
["bitfinex","BTCUSD",1756677619457,0.38466971,109210.0,109200.0,0.28171019]
["bitfinex","BTCUSD",1756677619702,0.38466971,109210.0,109200.0,0.28471019]
["bitfinex","BTCUSD",1756677619883,0.38466971,109210.0,109200.0,0.28771019]
["bitfinex","BTCUSD",1756677620477,0.003673,109210.0,109200.0,0.28771019]
["bitfinex","BTCUSD",1756677620694,0.38466971,109210.0,109200.0,0.28771019]
["bitfinex","BTCUSD",1756677622192,0.003673,109210.0,109200.0,0.44335019]
["bitfinex","BTCUSD",1756677624097,0.38466971,109210.0,109200.0,0.44335019]
["bitfinex","BTCUSD",1756677624531,0.003673,109210.0,109200.0,0.44335019]
["bitfinex","BTCUSD",1756677625701,0.8338267,109220.0,109200.0,0.44335019]
["bitfinex","BTCUSD",1756677625878,0.74532372,109220.0,109210.0,0.09622001]
["bitfinex","BTCUSD",1756677626117,0.74532372,109220.0,109210.0,0.09837001]
["bitfinex","BTCUSD",1756677626586,0.77285472,109220.0,109210.0,0.09837001]
["bitfinex","BTCUSD",1756677627282,0.86115104,109220.0,109210.0,0.09837001]
["bitfinex","BTCUSD",1756677627543,0.48015433,109220.0,109210.0,0.10037001]
["bitfinex","BTCUSD",1756677627757,0.86115104,109220.0,109210.0,0.10037001]
["bitfinex","BTCUSD",1756677627972,0.77285472,109220.0,109210.0,0.09498001]
["bitfinex","BTCUSD",1756677628183,0.77285472,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1756677628613,1.11925993,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1756677628793,1.11925993,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756677629125,1.11925993,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756677629325,1.20755625,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756677630151,1.2272302,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756677630364,0.52313341,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677630574,0.92974029,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677631221,1.310737,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677631442,1.01803661,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677631934,1.02446126,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677632156,0.64346455,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677632366,1.02446126,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677632563,1.02446845,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677633742,1.04416782,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677634652,1.04416782,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677636613,1.04516782,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677637590,1.11560782,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677637800,1.27120782,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677638366,1.27487982,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677640416,1.29961755,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677641675,1.14401755,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677642011,1.29945755,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677642612,1.29953824,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677642823,1.68053495,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677643033,1.64666081,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677644204,0.89900409,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677644411,1.66099751,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677645408,1.68573524,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677648933,1.30473853,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677653068,1.33774874,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677653511,1.32061243,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677653826,1.3377917,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677654387,1.31305397,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677655767,1.31312531,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677656006,1.31312531,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677656231,1.22482899,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677656463,1.6054257,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677657133,1.59899257,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677657359,1.60545986,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677658587,1.45041986,109210.0,109200.0,0.00365]
["bitfinex","BTCUSD",1756677658796,1.22442315,109210.0,109200.0,0.00561]
["bitfinex","BTCUSD",1756677659002,1.22438315,109210.0,109200.0,0.00561]
["bitfinex","BTCUSD",1756677659209,1.23482252,109210.0,109200.0,0.00561]
["bitfinex","BTCUSD",1756677659421,1.20181231,109210.0,109200.0,0.00561]
["bitfinex","BTCUSD",1756677659629,1.20181231,109210.0,109200.0,0.00789937]
["bitfinex","BTCUSD",1756677660227,0.5953756,109210.0,109200.0,0.19104955]
["bitfinex","BTCUSD",1756677660472,0.62077265,109210.0,109200.0,0.28174019]
["bitfinex","BTCUSD",1756677660714,0.77581265,109210.0,109200.0,0.28174019]
["bitfinex","BTCUSD",1756677661945,0.62077265,109210.0,109200.0,0.28174019]
["bitfinex","BTCUSD",1756677662141,0.77581265,109210.0,109200.0,0.28174019]
["bitfinex","BTCUSD",1756677663192,0.77481595,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677663395,0.59168254,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677663622,0.41687183,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677663817,0.75500524,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677664219,0.74856462,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677665012,0.59356462,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677665200,0.0294345,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677665642,0.21256791,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677665899,0.0294345,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677666598,0.21256791,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677666825,0.59356462,109210.0,109200.0,0.28274019]
["bitfinex","BTCUSD",1756677670002,0.59356462,109210.0,109200.0,0.09959001]
["bitfinex","BTCUSD",1756677670448,1.02186094,109210.0,109200.0,0.00465]
["bitfinex","BTCUSD",1756677670658,1.02829274,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677670807,0.64729603,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677670979,1.42904582,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677671429,1.04804911,109210.0,109200.0,0.00144]
["bitfinex","BTCUSD",1756677671639,1.04804911,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677672052,1.43004582,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677673088,1.58508582,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677673926,1.56146677,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677674139,1.58504872,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677674571,1.5850489,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677674783,1.58504913,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677675008,0.82305571,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677675213,1.58504913,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677675898,1.58504932,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677676820,1.60978539,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677677262,1.63653757,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677677714,1.63653427,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677678150,1.72951428,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1756677678358,1.7389401,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756677678588,0.54990235,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756677678819,1.80332086,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756677679449,2.18431757,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1756677679859,2.24749965,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677681244,2.24949965,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677681425,0.95162952,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677681647,1.70828377,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677681858,1.73305876,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677683042,1.57805876,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677683441,1.70014087,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677684042,1.73305876,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677684247,1.78843719,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677684833,1.78835591,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677685911,1.63335591,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677686043,1.63335591,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677686244,1.63335591,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677686245,1.54505959,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677686451,1.69997959,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677687054,1.69997959,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677687872,1.70001959,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677688255,1.70001959,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677688256,1.54505959,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677688457,1.69996061,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677688659,1.74926254,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677688887,1.74926254,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677689064,1.77391753,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677689260,2.15491424,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677689510,2.18166642,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677690409,2.17525178,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677690621,1.80066429,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677690831,2.181661,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677692064,2.19600008,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677693284,2.16953244,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677695670,2.13748362,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677695870,2.16954287,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677697176,2.19419786,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677698285,2.19397031,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677698490,2.19397031,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677699488,2.19397908,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677701507,2.19397908,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677702941,2.19398526,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677703173,2.25180129,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756677704580,2.2188834,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677704786,2.25180756,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677705162,2.2188834,109200.0,109190.0,0.00312001]
["bitfinex","BTCUSD",1756677706614,2.06419751,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677706816,2.2188299,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677707526,2.21883368,109200.0,109190.0,0.00512001]
["bitfinex","BTCUSD",1756677708272,0.52316695,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677708643,1.6128547,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677708972,1.6128547,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677709207,1.6403997,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677709605,1.39772558,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677709764,1.17124887,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677710201,1.17124887,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677710431,1.55224558,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677710990,1.39772558,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677711226,1.6405419,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677712116,1.6425819,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677713247,1.65178349,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677714509,1.65186949,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677717537,1.6518981,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677718148,1.6517381,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677718314,1.70127169,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677720965,1.70127171,109190.0,109180.0,0.00538]
["bitfinex","BTCUSD",1756677722695,1.70127171,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677723282,1.65173812,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677723659,1.65173822,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1756677723862,1.65482822,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677725212,1.65682822,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677725429,1.65482822,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677725549,1.65682822,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677726288,1.6835804,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677726497,1.73311399,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677727357,1.73311236,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677728292,1.73311207,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677730440,1.68357848,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677731048,1.73311207,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677733121,1.73310927,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677733500,1.85399314,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677733695,1.82100797,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677734060,3.34856661,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677734284,2.20379058,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677734444,2.20378698,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677736155,1.82214867,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677738141,1.82214474,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677738347,1.82212234,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677739308,1.83646292,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677739512,1.98646292,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756677739717,0.52318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677739925,1.76924028,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677740125,1.77124028,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677740327,1.62378328,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677740558,1.77810328,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677741212,1.77809907,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677742775,1.82015709,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677745398,1.80513537,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677745606,1.82014645,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756677745810,0.52320051,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677746035,2.13975497,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677746238,2.14815169,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677746441,2.16616839,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677746843,2.15182569,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677747053,2.15178569,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1756677747407,2.15178569,109170.0,109160.0,0.0024]
["bitfinex","BTCUSD",1756677747823,2.15178569,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1756677748245,2.15178569,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677748463,2.15378569,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677749266,2.15373833,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677749477,2.12698615,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677750518,2.57058615,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756677751713,0.52321729,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677751976,1.6758295,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677752195,1.6779495,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677752416,1.78894729,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677752845,1.78893554,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677753061,1.63469554,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677753309,1.78897554,109160.0,109150.0,0.00527]
["bitfinex","BTCUSD",1756677753978,1.78897554,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677754620,1.78897554,109160.0,109150.0,0.00228]
["bitfinex","BTCUSD",1756677756038,3.31620132,109160.0,109150.0,0.00228]
["bitfinex","BTCUSD",1756677756243,3.3472807,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677757332,1.0569172,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677757539,3.0202822,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677758165,2.0385997,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677758479,1.8863197,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677758661,2.0405597,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677759092,1.8831297,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677759302,2.07028664,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677759646,2.07347664,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677759874,2.05849311,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677760081,2.07347014,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677760538,2.07347113,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677761608,2.40069863,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677761797,2.07347113,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677762380,2.04881089,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677763358,2.04877089,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677765582,2.04873089,109160.0,109150.0,0.00024]
["bitfinex","BTCUSD",1756677767395,0.18325087,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756677767632,7.99373446,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756677767881,8.19776714,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756677768121,0.52326766,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756677768340,0.52330125,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756677768564,1.93444521,109110.0,109100.0,0.00228]
["bitfinex","BTCUSD",1756677768782,1.65878727,109110.0,109100.0,0.00527]
["bitfinex","BTCUSD",1756677769003,0.6703018,109110.0,109100.0,0.00527]
["bitfinex","BTCUSD",1756677769225,1.16531941,109110.0,109100.0,0.00527]
["bitfinex","BTCUSD",1756677769446,0.58806092,109110.0,109100.0,0.00527]
["bitfinex","BTCUSD",1756677769663,0.55907425,109110.0,109100.0,0.00756147]
["bitfinex","BTCUSD",1756677769891,0.02935063,109110.0,109100.0,0.28385953]
["bitfinex","BTCUSD",1756677770113,0.02079233,109110.0,109100.0,0.28156806]
["bitfinex","BTCUSD",1756677770334,0.53128209,109110.0,109100.0,0.09825001]
["bitfinex","BTCUSD",1756677770564,1.02648209,109110.0,109100.0,0.00527]
["bitfinex","BTCUSD",1756677770799,0.36932567,109110.0,109100.0,0.19158805]
["bitfinex","BTCUSD",1756677771010,0.21903959,109110.0,109100.0,0.28456806]
["bitfinex","BTCUSD",1756677771249,0.21262692,109110.0,109100.0,0.28156806]
["bitfinex","BTCUSD",1756677771494,0.69521543,109110.0,109100.0,0.00727]
["bitfinex","BTCUSD",1756677771714,0.36834692,109110.0,109100.0,0.28356806]
["bitfinex","BTCUSD",1756677771924,0.36834692,109110.0,109100.0,0.10625001]
["bitfinex","BTCUSD",1756677772142,0.02932567,109110.0,109100.0,0.28956806]
["bitfinex","BTCUSD",1756677772360,0.21262692,109110.0,109100.0,0.10625001]
["bitfinex","BTCUSD",1756677772596,0.21262692,109110.0,109100.0,0.09825001]
["bitfinex","BTCUSD",1756677772821,0.02932567,109110.0,109100.0,0.28156806]
["bitfinex","BTCUSD",1756677773040,0.53981543,109110.0,109100.0,0.09925001]
["bitfinex","BTCUSD",1756677773271,0.21262692,109110.0,109100.0,0.00627]
["bitfinex","BTCUSD",1756677773507,0.34587426,109110.0,109100.0,0.18958733]
["bitfinex","BTCUSD",1756677773818,0.21086225,109110.0,109100.0,0.00627]
["bitfinex","BTCUSD",1756677774016,0.36698225,109110.0,109100.0,0.00856147]
["bitfinex","BTCUSD",1756677774234,0.027561,109110.0,109100.0,0.28485953]
["bitfinex","BTCUSD",1756677774453,0.027561,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677774908,0.21086225,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677775164,0.027561,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677775630,0.21086225,109110.0,109100.0,0.10425001]
["bitfinex","BTCUSD",1756677775832,0.21086225,109110.0,109100.0,0.28985953]
["bitfinex","BTCUSD",1756677776047,0.027561,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677776686,0.21086225,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677776897,0.21086225,109110.0,109100.0,0.10425001]
["bitfinex","BTCUSD",1756677777105,0.21086225,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677777531,0.21086225,109110.0,109100.0,0.10425001]
["bitfinex","BTCUSD",1756677777994,0.53805076,109110.0,109100.0,0.10425001]
["bitfinex","BTCUSD",1756677778212,0.21086225,109110.0,109100.0,0.01356147]
["bitfinex","BTCUSD",1756677778419,0.21086225,109110.0,109100.0,0.01127]
["bitfinex","BTCUSD",1756677778942,0.53805076,109110.0,109100.0,0.01127]
["bitfinex","BTCUSD",1756677779134,0.53805076,109110.0,109100.0,0.01356147]
["bitfinex","BTCUSD",1756677779135,0.21086225,109110.0,109100.0,0.01356147]
["bitfinex","BTCUSD",1756677779391,0.027561,109110.0,109100.0,0.28985953]
["bitfinex","BTCUSD",1756677779607,0.027561,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677780059,0.21086225,109110.0,109100.0,0.28756806]
["bitfinex","BTCUSD",1756677780289,0.53805076,109110.0,109100.0,0.10425001]
["bitfinex","BTCUSD",1756677780525,0.87805076,109110.0,109100.0,0.01127]
["bitfinex","BTCUSD",1756677780719,0.55086225,109110.0,109100.0,0.01127]
["bitfinex","BTCUSD",1756677780978,0.87805076,109110.0,109100.0,0.01127]
["bitfinex","BTCUSD",1756677781469,0.91364717,109110.0,109100.0,0.00624]
["bitfinex","BTCUSD",1756677781693,1.26364162,109110.0,109100.0,0.00624]
["bitfinex","BTCUSD",1756677782156,1.39061717,109110.0,109100.0,0.00624]
["bitfinex","BTCUSD",1756677782640,1.39061717,109110.0,109100.0,0.00524]
["bitfinex","BTCUSD",1756677782859,1.49597601,109110.0,109100.0,0.00524]
["bitfinex","BTCUSD",1756677783110,1.520607,109110.0,109100.0,0.00524]
["bitfinex","BTCUSD",1756677783544,1.55344808,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756677784219,1.55344808,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677784441,0.64587105,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677784675,1.09733848,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677784903,1.42452699,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677785334,1.42456699,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677785558,1.29304097,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677785766,1.54159729,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677785983,1.38443729,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677786205,1.54159729,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677786667,1.45330097,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677787530,1.48300205,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677787742,0.79377395,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677787954,1.09641147,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677788178,1.12309246,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677788623,0.42922296,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677788841,0.75641147,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677789098,1.09641147,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677789548,1.5139463,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677789750,0.85956928,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677789965,1.09846147,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677790745,1.09204523,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677790950,0.77127305,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677791169,1.09641156,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677791374,1.09846156,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677791806,1.09846468,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677791993,0.77127617,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677792192,1.09846609,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677792653,1.09846609,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677793008,1.54168191,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677793231,1.09657609,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677793557,1.09862609,109110.0,109100.0,0.00743]
["bitfinex","BTCUSD",1756677793771,1.09862609,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677794246,0.77143758,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677794414,1.12325708,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677796318,1.45354559,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677796521,1.52773376,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677796731,1.23338633,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677796905,1.15922286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677797079,0.82893435,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677797279,1.15612286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677797687,1.15612286,109110.0,109100.0,0.00431]
["bitfinex","BTCUSD",1756677799320,1.15612286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677799517,1.15922286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677799723,1.15612286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677800275,1.20153063,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677800466,1.15612286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677800878,1.15907286,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677801358,1.48626137,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677801562,1.4862894,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677801710,1.48631329,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677802150,1.48631322,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677802346,1.15617471,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677802539,1.15617488,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677803849,1.52706314,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677804005,1.50241779,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677804223,1.55167941,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677804434,1.50241779,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677805587,1.55167941,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677806046,2.08825942,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677806253,2.05541834,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677807119,1.40104132,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677807324,2.01466859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677808859,2.01494859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677809059,1.85726859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677809341,2.01195859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677809551,2.01191859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677809748,2.04481981,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677809956,2.04776981,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677810110,2.01486859,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677810327,2.04776966,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677810517,1.88721966,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677810727,2.04776966,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677812411,2.03280034,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677812578,2.04779569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677818399,1.89019569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677818638,2.04771569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677818828,1.89019569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677818961,2.04767569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677819167,2.13597201,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677819621,1.97849201,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677819818,2.04767569,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677821297,1.23286867,109110.0,109100.0,0.00224]
["bitfinex","BTCUSD",1756677821520,1.88519569,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677821743,1.44044509,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677821975,1.40754402,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677822177,1.56502402,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677822585,1.56700402,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677823149,1.55843525,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677823388,1.56701153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677824061,1.56503153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677824493,1.12143153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677824928,1.12341153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677825338,0.79424302,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677825535,1.12143153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677829191,1.12341153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677829651,1.12143153,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677830126,0.63676302,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677830561,0.61208061,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677831445,0.93926912,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677831666,0.40121836,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677831892,0.58451961,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677832125,0.91170812,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677832586,0.58451961,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677832809,0.91170812,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677833665,0.89670927,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677833844,0.91170189,109110.0,109100.0,0.00736]
["bitfinex","BTCUSD",1756677834087,0.56872342,109110.0,109100.0,0.52015803]
["bitfinex","BTCUSD",1756677834407,0.03212583,109110.0,109100.0,0.61084657]
["bitfinex","BTCUSD",1756677834594,0.0171325,109110.0,109100.0,0.61084657]
["bitfinex","BTCUSD",1756677834857,0.21816914,109130.0,109110.0,0.18328636]
["bitfinex","BTCUSD",1756677835077,0.58247787,109130.0,109120.0,0.00519]
["bitfinex","BTCUSD",1756677835532,0.06122422,109130.0,109120.0,0.28374551]
["bitfinex","BTCUSD",1756677835759,0.55832811,109130.0,109120.0,0.28145446]
["bitfinex","BTCUSD",1756677836654,0.54911169,109130.0,109120.0,0.28145446]
["bitfinex","BTCUSD",1756677836832,0.54911169,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677837272,0.54054437,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677837715,0.52340973,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677837853,0.54051677,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677838092,0.52340973,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677838901,0.52340973,109130.0,109120.0,0.44069446]
["bitfinex","BTCUSD",1756677839606,0.34014207,109130.0,109120.0,0.44069446]
["bitfinex","BTCUSD",1756677840192,0.52340973,109130.0,109120.0,0.44069446]
["bitfinex","BTCUSD",1756677840609,0.34014207,109130.0,109120.0,0.44069446]
["bitfinex","BTCUSD",1756677840842,0.00014207,109130.0,109120.0,0.76788297]
["bitfinex","BTCUSD",1756677841313,0.00014207,109130.0,109120.0,0.28345446]
["bitfinex","BTCUSD",1756677841537,0.00014207,109130.0,109120.0,0.76784297]
["bitfinex","BTCUSD",1756677841962,0.00014207,109130.0,109120.0,0.43865446]
["bitfinex","BTCUSD",1756677842181,0.00014207,109130.0,109120.0,0.76784297]
["bitfinex","BTCUSD",1756677842464,0.00014207,109130.0,109120.0,0.77184297]
["bitfinex","BTCUSD",1756677842682,0.00014207,109130.0,109120.0,0.76984297]
["bitfinex","BTCUSD",1756677842900,0.00014207,109130.0,109120.0,0.28845446]
["bitfinex","BTCUSD",1756677843106,0.00014207,109130.0,109120.0,0.76884297]
["bitfinex","BTCUSD",1756677843305,0.00014207,109130.0,109120.0,0.77484297]
["bitfinex","BTCUSD",1756677843738,0.00014207,109130.0,109120.0,0.77480297]
["bitfinex","BTCUSD",1756677844176,0.00014207,109130.0,109120.0,0.44757446]
["bitfinex","BTCUSD",1756677844406,0.00014207,109130.0,109120.0,0.77476297]
["bitfinex","BTCUSD",1756677847335,0.00014207,109130.0,109120.0,0.26094001]
["bitfinex","BTCUSD",1756677847336,0.18539973,109130.0,109120.0,0.26094001]
["bitfinex","BTCUSD",1756677847548,0.00213207,109130.0,109120.0,0.44422446]
["bitfinex","BTCUSD",1756677847772,0.00014207,109130.0,109120.0,0.77464297]
["bitfinex","BTCUSD",1756677847983,0.00014207,109130.0,109120.0,0.61764297]
["bitfinex","BTCUSD",1756677848192,0.00014207,109130.0,109120.0,0.77468297]
["bitfinex","BTCUSD",1756677848393,0.00014207,109130.0,109120.0,0.77168297]
["bitfinex","BTCUSD",1756677848606,0.00014207,109130.0,109120.0,0.43849446]
["bitfinex","BTCUSD",1756677849026,0.00014207,109130.0,109120.0,0.44149446]
["bitfinex","BTCUSD",1756677849319,0.00014207,109130.0,109120.0,0.44349446]
["bitfinex","BTCUSD",1756677849504,0.00014207,109130.0,109120.0,0.44345446]
["bitfinex","BTCUSD",1756677852114,0.00014207,109130.0,109120.0,0.44337446]
["bitfinex","BTCUSD",1756677852942,0.18340973,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677853159,0.18539973,109130.0,109120.0,0.09994001]
["bitfinex","BTCUSD",1756677853365,0.18539973,109130.0,109120.0,0.43810446]
["bitfinex","BTCUSD",1756677853575,0.18539973,109130.0,109120.0,0.44006446]
["bitfinex","BTCUSD",1756677853779,0.18539973,109130.0,109120.0,0.44329446]
["bitfinex","BTCUSD",1756677854420,0.18539973,109130.0,109120.0,0.25682001]
["bitfinex","BTCUSD",1756677854625,0.18539973,109130.0,109120.0,0.44010446]
["bitfinex","BTCUSD",1756677855466,0.00213207,109130.0,109120.0,0.44010446]
["bitfinex","BTCUSD",1756677855682,0.00213207,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677855884,0.00014207,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677857666,0.18340973,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677857874,0.18326766,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677858271,0.20888876,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677858699,0.0256211,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677859154,0.20888876,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677860122,0.0256211,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677862035,0.0256211,109130.0,109120.0,0.77052297]
["bitfinex","BTCUSD",1756677862205,0.0256211,109130.0,109120.0,0.44333446]
["bitfinex","BTCUSD",1756677862408,0.0256211,109130.0,109120.0,0.77028297]
["bitfinex","BTCUSD",1756677862630,0.0256211,109130.0,109120.0,0.77032297]
["bitfinex","BTCUSD",1756677865034,0.00854076,109130.0,109120.0,0.77032297]
["bitfinex","BTCUSD",1756677865199,0.20896116,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756677865416,0.23722008,109140.0,109130.0,0.3525213]
["bitfinex","BTCUSD",1756677865616,0.23513008,109140.0,109130.0,0.3525213]
["bitfinex","BTCUSD",1756677865827,0.05187919,109140.0,109130.0,0.67970981]
["bitfinex","BTCUSD",1756677866033,0.05187919,109140.0,109130.0,0.3525213]
["bitfinex","BTCUSD",1756677866660,0.05187919,109140.0,109130.0,0.3555213]
["bitfinex","BTCUSD",1756677866959,0.027551,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756677867158,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756677867379,0.53013277,109170.0,109160.0,0.2815173]
["bitfinex","BTCUSD",1756677867622,0.53222277,109170.0,109160.0,0.2815173]
["bitfinex","BTCUSD",1756677867840,0.53222277,109170.0,109160.0,0.09511001]
["bitfinex","BTCUSD",1756677868053,0.53222277,109170.0,109160.0,0.25420022]
["bitfinex","BTCUSD",1756677868261,0.53222277,109170.0,109160.0,0.09298001]
["bitfinex","BTCUSD",1756677868481,0.53545277,109170.0,109160.0,0.24978001]
["bitfinex","BTCUSD",1756677868681,0.53545277,109170.0,109160.0,0.25278001]
["bitfinex","BTCUSD",1756677869155,0.53545277,109170.0,109160.0,0.4359973]
["bitfinex","BTCUSD",1756677869416,0.20503426,109170.0,109160.0,0.4381273]
["bitfinex","BTCUSD",1756677869631,0.53222277,109170.0,109160.0,0.4381273]
["bitfinex","BTCUSD",1756677870061,0.53222277,109170.0,109160.0,0.09798001]
["bitfinex","BTCUSD",1756677870274,0.53545277,109170.0,109160.0,0.25470001]
["bitfinex","BTCUSD",1756677870714,0.53545277,109170.0,109160.0,0.4379173]
["bitfinex","BTCUSD",1756677871154,0.20826426,109170.0,109160.0,0.09798001]
["bitfinex","BTCUSD",1756677871370,0.53545277,109170.0,109160.0,0.25470001]
["bitfinex","BTCUSD",1756677871884,0.53545277,109170.0,109160.0,0.4379173]
["bitfinex","BTCUSD",1756677872091,0.53222277,109170.0,109160.0,0.4400473]
["bitfinex","BTCUSD",1756677872798,0.53222277,109170.0,109160.0,0.09798001]
["bitfinex","BTCUSD",1756677873019,0.86264128,109170.0,109160.0,0.16168]
["bitfinex","BTCUSD",1756677873217,0.20826426,109170.0,109160.0,0.16168]
["bitfinex","BTCUSD",1756677873418,0.53545277,109170.0,109160.0,0.16168]
["bitfinex","BTCUSD",1756677873618,0.53545277,109170.0,109160.0,0.16176]
["bitfinex","BTCUSD",1756677875215,0.53545277,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677875419,0.86264128,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677875631,0.53545277,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677876058,0.86264128,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677876473,0.53222277,109170.0,109160.0,0.01032]
["bitfinex","BTCUSD",1756677876919,0.53222277,109170.0,109160.0,0.00713]
["bitfinex","BTCUSD",1756677877142,0.53545277,109170.0,109160.0,0.16168]
["bitfinex","BTCUSD",1756677877599,1.20264128,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677877859,1.22732082,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1756677878612,1.22732082,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677878815,0.52321729,109160.0,109150.0,0.15668]
["bitfinex","BTCUSD",1756677879091,0.57503607,109160.0,109150.0,0.33991408]
["bitfinex","BTCUSD",1756677879321,0.39181878,109160.0,109150.0,0.43821409]
["bitfinex","BTCUSD",1756677879565,0.55529232,109160.0,109150.0,0.43821409]
["bitfinex","BTCUSD",1756677879993,0.91002783,109160.0,109150.0,0.43921409]
["bitfinex","BTCUSD",1756677880466,0.91002783,109160.0,109150.0,0.44021409]
["bitfinex","BTCUSD",1756677880911,0.72681054,109160.0,109150.0,0.44021409]
["bitfinex","BTCUSD",1756677881125,0.05320704,109160.0,109150.0,0.44021409]
["bitfinex","BTCUSD",1756677881342,0.23642433,109160.0,109150.0,0.44021409]
["bitfinex","BTCUSD",1756677882611,0.23642433,109160.0,109150.0,0.28353409]
["bitfinex","BTCUSD",1756677882821,0.23642433,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677883040,0.25333555,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677883251,0.25333643,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677883672,0.23642521,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677884453,0.05320792,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677884652,0.23642521,109160.0,109150.0,0.44029409]
["bitfinex","BTCUSD",1756677886048,0.56570372,109160.0,109150.0,0.09498001]
["bitfinex","BTCUSD",1756677886277,0.57535097,109160.0,109150.0,0.15876]
["bitfinex","BTCUSD",1756677886638,0.57535888,109160.0,109150.0,0.15876]
["bitfinex","BTCUSD",1756677888307,0.57536051,109160.0,109150.0,0.15876]
["bitfinex","BTCUSD",1756677888518,0.93507846,109160.0,109150.0,0.15868]
["bitfinex","BTCUSD",1756677890328,0.93507846,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756677890690,0.959758,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1756677891302,0.52323408,109150.0,109140.0,0.15688]
["bitfinex","BTCUSD",1756677891553,0.18325087,109140.0,109130.0,0.22783363]
["bitfinex","BTCUSD",1756677891753,0.52102567,109140.0,109130.0,0.22783363]
["bitfinex","BTCUSD",1756677892181,0.54857867,109140.0,109130.0,0.22783363]
["bitfinex","BTCUSD",1756677892540,0.63993499,109140.0,109130.0,0.22783363]
["bitfinex","BTCUSD",1756677892752,0.56875922,109140.0,109130.0,0.22783363]
["bitfinex","BTCUSD",1756677892999,0.56875922,109140.0,109130.0,0.22983363]
["bitfinex","BTCUSD",1756677893395,0.23851071,109140.0,109130.0,0.15935363]
["bitfinex","BTCUSD",1756677893580,0.21936016,109140.0,109130.0,0.35011213]
["bitfinex","BTCUSD",1756677893809,0.21936016,109140.0,109130.0,0.34782129]
["bitfinex","BTCUSD",1756677894010,0.21936399,109140.0,109130.0,0.16455363]
["bitfinex","BTCUSD",1756677894179,0.21080387,109140.0,109130.0,0.35211213]
["bitfinex","BTCUSD",1756677894399,0.21080387,109140.0,109130.0,0.16655363]
["bitfinex","BTCUSD",1756677894598,0.53799238,109140.0,109130.0,0.35211213]
["bitfinex","BTCUSD",1756677894800,0.53799238,109140.0,109130.0,0.16655363]
["bitfinex","BTCUSD",1756677895002,0.53799238,109140.0,109130.0,0.16884447]
["bitfinex","BTCUSD",1756677895208,0.53799238,109140.0,109130.0,0.35211213]
["bitfinex","BTCUSD",1756677895385,0.53799238,109140.0,109130.0,0.34982129]
["bitfinex","BTCUSD",1756677896128,0.53799238,109140.0,109130.0,0.16655363]
["bitfinex","BTCUSD",1756677896715,0.54002238,109140.0,109130.0,0.16135363]
["bitfinex","BTCUSD",1756677897339,0.54002238,109140.0,109130.0,0.16330363]
["bitfinex","BTCUSD",1756677897902,0.54002238,109140.0,109130.0,0.16135363]
["bitfinex","BTCUSD",1756677898138,1.30712626,109140.0,109130.0,0.00447363]
["bitfinex","BTCUSD",1756677898399,1.32424205,109140.0,109130.0,0.16131363]
["bitfinex","BTCUSD",1756677899254,1.32424205,109140.0,109130.0,0.15931363]
["bitfinex","BTCUSD",1756677899463,1.32424205,109140.0,109130.0,0.15731363]
["bitfinex","BTCUSD",1756677899678,1.48104205,109140.0,109130.0,0.00147363]
["bitfinex","BTCUSD",1756677899923,1.41887692,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677900164,1.26207692,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677900419,1.41879692,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677900865,1.41879692,109140.0,109130.0,0.00147363]
["bitfinex","BTCUSD",1756677901300,1.26207692,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677901501,1.41879692,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677901743,1.49263305,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677901945,1.49263305,109140.0,109130.0,0.00147363]
["bitfinex","BTCUSD",1756677902580,1.49263305,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677902581,1.33591305,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677902819,1.49262534,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677903488,1.33590534,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677903633,1.49258534,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677904042,1.4330949,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677904278,1.2764149,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677904478,0.61897788,109140.0,109130.0,0.00242363]
["bitfinex","BTCUSD",1756677904665,0.94413639,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677905183,0.94616639,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677905402,0.94616639,109140.0,109130.0,0.00242363]
["bitfinex","BTCUSD",1756677905637,1.2733549,109140.0,109130.0,0.00242363]
["bitfinex","BTCUSD",1756677906368,0.94616639,109140.0,109130.0,0.00242363]
["bitfinex","BTCUSD",1756677906583,0.61897788,109140.0,109130.0,0.00242363]
["bitfinex","BTCUSD",1756677906790,0.94616639,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677906990,0.92440072,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677907397,0.9461307,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677907826,0.93971818,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677908028,0.94613106,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677908227,0.94410106,109140.0,109130.0,0.00567363]
["bitfinex","BTCUSD",1756677908432,0.40754882,109140.0,109130.0,0.4386013]
["bitfinex","BTCUSD",1756677908637,0.18323408,109150.0,109130.0,0.4386013]
["bitfinex","BTCUSD",1756677908839,0.90362756,109150.0,109140.0,0.00325]
["bitfinex","BTCUSD",1756677909074,0.56362756,109150.0,109140.0,0.18845087]
["bitfinex","BTCUSD",1756677909286,0.88652558,109150.0,109140.0,0.18845087]
["bitfinex","BTCUSD",1756677909482,0.90362899,109150.0,109140.0,0.0052]
["bitfinex","BTCUSD",1756677909726,0.55933707,109150.0,109140.0,0.0052]
["bitfinex","BTCUSD",1756677909939,0.88652558,109150.0,109140.0,0.18845087]
["bitfinex","BTCUSD",1756677910158,0.90362909,109150.0,109140.0,0.18845087]
["bitfinex","BTCUSD",1756677910385,0.03610299,109150.0,109140.0,0.18845087]
["bitfinex","BTCUSD",1756677910594,0.51039081,109170.0,109150.0,0.18322061]
["bitfinex","BTCUSD",1756677910814,0.56359973,109170.0,109150.0,0.43380062]
["bitfinex","BTCUSD",1756677911032,0.56359973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677911245,0.90359973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677911464,0.90562973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677911893,0.90359973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677912133,0.90559973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677912369,0.90359973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677912565,0.90562973,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1756677912772,0.90562973,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1756677913326,0.90562973,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1756677914303,0.90563001,109170.0,109160.0,0.00395]
["bitfinex","BTCUSD",1756677914529,1.23281852,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677914747,1.33059018,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677915162,1.24229386,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677915389,1.26200185,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677915619,0.74233684,109170.0,109160.0,0.00395]
["bitfinex","BTCUSD",1756677915843,1.39671386,109170.0,109160.0,0.00395]
["bitfinex","BTCUSD",1756677916029,1.06952535,109170.0,109160.0,0.00395]
["bitfinex","BTCUSD",1756677916238,1.06952682,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677917082,1.39671533,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677917785,1.38174473,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677917912,1.39671458,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677918406,1.39977458,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677919515,1.39671458,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677920773,0.74233756,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677920992,1.39671458,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677921216,1.39029893,109170.0,109160.0,0.00397]
["bitfinex","BTCUSD",1756677922133,1.06952463,109170.0,109160.0,0.00397]
["bitfinex","BTCUSD",1756677922351,1.06311042,109170.0,109160.0,0.00397]
["bitfinex","BTCUSD",1756677923309,0.57844191,109170.0,109160.0,0.19020729]
["bitfinex","BTCUSD",1756677923523,0.3761012,109170.0,109160.0,0.4403873]
["bitfinex","BTCUSD",1756677923735,0.55930171,109170.0,109160.0,0.4403873]
["bitfinex","BTCUSD",1756677924194,0.88649022,109170.0,109160.0,0.4403873]
["bitfinex","BTCUSD",1756677924638,0.3761012,109170.0,109160.0,0.4403873]
["bitfinex","BTCUSD",1756677924860,0.88864022,109170.0,109160.0,0.09695001]
["bitfinex","BTCUSD",1756677925298,0.88863521,109170.0,109160.0,0.09695001]
["bitfinex","BTCUSD",1756677925522,0.88863521,109170.0,109160.0,0.09997001]
["bitfinex","BTCUSD",1756677926014,0.88863521,109170.0,109160.0,0.2831873]
["bitfinex","BTCUSD",1756677926467,0.88863521,109170.0,109160.0,0.09997001]
["bitfinex","BTCUSD",1756677926936,0.88863521,109170.0,109160.0,0.09695001]
["bitfinex","BTCUSD",1756677927190,0.88863521,109170.0,109160.0,0.09498001]
["bitfinex","BTCUSD",1756677927433,1.37302372,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677927648,1.48166417,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677927859,1.50776545,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677928043,1.60074546,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677928486,1.93546917,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677928708,1.9804643,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677928917,2.01336537,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1756677929124,0.52325087,109140.0,109130.0,0.07258793]
["bitfinex","BTCUSD",1756677929327,1.00767938,109140.0,109130.0,0.07258793]
["bitfinex","BTCUSD",1756677929535,1.01307938,109140.0,109130.0,0.07258793]
["bitfinex","BTCUSD",1756677929754,1.35735921,109140.0,109130.0,0.07258793]
["bitfinex","BTCUSD",1756677929945,1.39345878,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677930387,1.23621878,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677930825,1.39349878,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677931191,1.4817951,109140.0,109130.0,0.00247363]
["bitfinex","BTCUSD",1756677931423,1.4817951,109140.0,109130.0,0.00447363]
["bitfinex","BTCUSD",1756677931820,1.3245151,109140.0,109130.0,0.00447363]
["bitfinex","BTCUSD",1756677932059,1.06083027,109140.0,109130.0,0.00644363]
["bitfinex","BTCUSD",1756677932643,0.57644176,109140.0,109130.0,0.18971129]
["bitfinex","BTCUSD",1756677932836,0.57644176,109140.0,109130.0,0.19273129]
["bitfinex","BTCUSD",1756677933065,0.8950847,109140.0,109130.0,0.19273129]
["bitfinex","BTCUSD",1756677933268,0.56789619,109140.0,109130.0,0.19273129]
["bitfinex","BTCUSD",1756677933480,0.8950847,109140.0,109130.0,0.19273129]
["bitfinex","BTCUSD",1756677933692,0.38464532,109140.0,109130.0,0.2857113]
["bitfinex","BTCUSD",1756677933913,0.027554,109140.0,109130.0,0.2857113]
["bitfinex","BTCUSD",1756677934122,0.21080487,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677934336,0.55153065,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677934973,0.55153065,109140.0,109130.0,0.25960364]
["bitfinex","BTCUSD",1756677935176,0.55368065,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677935384,0.55153065,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677935592,0.21080487,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677935794,0.55153065,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677936213,0.56863941,109140.0,109130.0,0.25960364]
["bitfinex","BTCUSD",1756677936414,0.57078941,109140.0,109130.0,0.25960364]
["bitfinex","BTCUSD",1756677936624,0.57078941,109140.0,109130.0,0.10244364]
["bitfinex","BTCUSD",1756677936824,0.57078941,109140.0,109130.0,0.25968364]
["bitfinex","BTCUSD",1756677937683,0.57078941,109140.0,109130.0,0.25666364]
["bitfinex","BTCUSD",1756677937912,0.57403941,109140.0,109130.0,0.25461364]
["bitfinex","BTCUSD",1756677938677,0.23006363,109140.0,109130.0,0.25461364]
["bitfinex","BTCUSD",1756677938882,0.57078941,109140.0,109130.0,0.4398513]
["bitfinex","BTCUSD",1756677939061,0.56863941,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677939261,0.55153065,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677939523,0.56864453,109140.0,109130.0,0.4428713]
["bitfinex","BTCUSD",1756677940228,0.54109053,109140.0,109130.0,0.25960364]
["bitfinex","BTCUSD",1756677940778,0.54324053,109140.0,109130.0,0.25960364]
["bitfinex","BTCUSD",1756677940988,0.54649053,109140.0,109130.0,0.25461364]
["bitfinex","BTCUSD",1756677941225,0.54324053,109140.0,109130.0,0.25658364]
["bitfinex","BTCUSD",1756677942067,0.54324053,109140.0,109130.0,0.25461364]
["bitfinex","BTCUSD",1756677943152,0.88649053,109140.0,109130.0,0.00447363]
["bitfinex","BTCUSD",1756677943369,0.89504631,109140.0,109130.0,0.16143363]
["bitfinex","BTCUSD",1756677944195,0.92260131,109140.0,109130.0,0.16143363]
["bitfinex","BTCUSD",1756677946524,0.91935131,109140.0,109130.0,0.16143363]
["bitfinex","BTCUSD",1756677947279,0.91935131,109140.0,109130.0,0.16340363]
["bitfinex","BTCUSD",1756677947498,0.38466888,109140.0,109130.0,0.44496214]
["bitfinex","BTCUSD",1756677947715,0.8639614,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756677947907,0.91718165,109150.0,109140.0,0.00197]
["bitfinex","BTCUSD",1756677948205,0.91718165,109150.0,109140.0,0.00499]
["bitfinex","BTCUSD",1756677948977,0.91718165,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677949167,0.91718165,109150.0,109140.0,0.18924087]
["bitfinex","BTCUSD",1756677949695,0.91718165,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677950214,0.91718516,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677950395,0.91913516,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677951127,0.57840938,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677951426,0.91913516,109150.0,109140.0,0.00599]
["bitfinex","BTCUSD",1756677954112,0.90546217,109150.0,109140.0,0.00297]
["bitfinex","BTCUSD",1756677954325,0.90854217,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677955340,0.90546217,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677956138,0.92520599,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677956315,0.93163298,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677956960,0.91188916,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677957184,0.93164398,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677957386,0.92523414,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677957560,0.93166469,109150.0,109140.0,0.1576]
["bitfinex","BTCUSD",1756677958884,0.93166469,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756677959096,0.93166469,109150.0,109140.0,0.15748]
["bitfinex","BTCUSD",1756677959544,0.93166469,109150.0,109140.0,0.15958]
["bitfinex","BTCUSD",1756677960859,0.9166954,109150.0,109140.0,0.15958]
["bitfinex","BTCUSD",1756677961055,0.93170091,109150.0,109140.0,0.15958]
["bitfinex","BTCUSD",1756677962774,0.93170091,109150.0,109140.0,0.0031]
["bitfinex","BTCUSD",1756677962981,1.09114091,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756677963192,1.50649002,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756677963393,1.62737498,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756677963593,1.68497093,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756677964432,0.52325087,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677964634,1.38562704,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677964843,1.38757704,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677965054,1.39065704,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677965507,1.41821404,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677965707,1.44178617,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677968272,1.26285404,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677968488,1.41905404,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677969387,1.26285404,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677969604,1.41905404,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677970670,1.39547394,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677970888,1.41902491,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677971325,1.41902428,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677971581,1.48376249,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677971770,1.50731984,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677971971,1.29218133,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677972205,1.38713588,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677973436,1.48011589,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677973642,1.49446176,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677976360,1.56494176,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677976576,1.65323808,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677977112,1.80323808,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677977319,1.85583682,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677977959,1.84149095,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677979245,1.50868371,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677981277,1.84868371,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677981510,1.8486282,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677982171,1.78526676,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677982379,1.78526563,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677982801,1.62882563,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677983051,1.78530563,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677985211,1.78530445,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677985414,1.87360077,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677987340,1.87360164,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677987546,1.87356164,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677989324,1.90646271,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677990284,1.88176783,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677992141,1.85611916,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677992346,1.88179334,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677994710,1.93105496,109140.0,109130.0,0.00047363]
["bitfinex","BTCUSD",1756677994879,0.83739003,109120.0,109110.0,0.00294]
["bitfinex","BTCUSD",1756677995086,1.06500469,109120.0,109110.0,0.00294]
["bitfinex","BTCUSD",1756677995287,1.06500469,109120.0,109110.0,0.00494]
["bitfinex","BTCUSD",1756677995498,0.7655149,109120.0,109110.0,0.00494]
["bitfinex","BTCUSD",1756677995939,0.24294462,109120.0,109110.0,0.00494]
["bitfinex","BTCUSD",1756677996121,0.24294462,109120.0,109110.0,0.00694]
["bitfinex","BTCUSD",1756677996122,0.56999741,109120.0,109110.0,0.00694]
["bitfinex","BTCUSD",1756677996516,0.72607741,109120.0,109110.0,0.00694]
["bitfinex","BTCUSD",1756677996718,0.56999741,109120.0,109110.0,0.00694]
["bitfinex","BTCUSD",1756677996920,0.72607741,109120.0,109110.0,0.00694]
["bitfinex","BTCUSD",1756677997943,0.72607741,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756677999139,1.16372702,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756677999350,1.16373104,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756677999576,1.09517258,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678001372,0.93909258,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678001605,0.92973929,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678002062,1.08581929,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678002256,1.09500145,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678002480,1.18329777,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678002912,1.15976311,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678003129,1.1833487,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678003362,1.20800776,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678003959,1.20800958,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678005337,0.96363326,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678006241,0.9389742,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678006461,0.96363326,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678006686,0.96363846,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678009243,0.9389794,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678009456,1.0949394,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678010160,1.09495083,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678011213,0.76789804,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678011476,1.09495083,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678012901,1.18316715,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678013580,1.09487083,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678013805,1.09688256,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678014025,1.0968828,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678014467,1.09688264,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678014712,1.08830334,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678014940,1.09688263,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678016161,0.94100263,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678016367,0.93899263,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678019326,0.94100263,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678020442,0.93899263,109120.0,109110.0,0.00894]
["bitfinex","BTCUSD",1756678020712,0.60275768,109120.0,109110.0,0.61227405]
["bitfinex","BTCUSD",1756678020957,0.23658535,109120.0,109110.0,0.28522126]
["bitfinex","BTCUSD",1756678021150,0.57658535,109120.0,109110.0,0.28522126]
["bitfinex","BTCUSD",1756678021372,0.04504666,109130.0,109110.0,0.28522126]
["bitfinex","BTCUSD",1756678021590,0.3914818,109130.0,109120.0,0.1886055]
["bitfinex","BTCUSD",1756678021813,0.3914818,109130.0,109120.0,0.00516]
["bitfinex","BTCUSD",1756678022018,0.71853459,109130.0,109120.0,0.00516]
["bitfinex","BTCUSD",1756678022484,0.71853459,109130.0,109120.0,0.00745105]
["bitfinex","BTCUSD",1756678022680,0.74609159,109130.0,109120.0,0.00745105]
["bitfinex","BTCUSD",1756678023335,0.74609159,109130.0,109120.0,0.00213]
["bitfinex","BTCUSD",1756678023336,0.4210488,109130.0,109120.0,0.00213]
["bitfinex","BTCUSD",1756678023553,0.42104112,109130.0,109120.0,0.00616]
["bitfinex","BTCUSD",1756678023987,0.74809391,109130.0,109120.0,0.00616]
["bitfinex","BTCUSD",1756678024397,0.42104112,109130.0,109120.0,0.00616]
["bitfinex","BTCUSD",1756678024617,0.027557,109130.0,109120.0,0.43838446]
["bitfinex","BTCUSD",1756678025123,0.027557,109130.0,109120.0,0.76543725]
["bitfinex","BTCUSD",1756678025386,0.367557,109130.0,109120.0,0.76543725]
["bitfinex","BTCUSD",1756678025649,0.367557,109130.0,109120.0,0.43838446]
["bitfinex","BTCUSD",1756678026029,0.027557,109130.0,109120.0,0.43738446]
["bitfinex","BTCUSD",1756678026814,0.027557,109130.0,109120.0,0.50786446]
["bitfinex","BTCUSD",1756678027040,0.027557,109130.0,109120.0,0.83691725]
["bitfinex","BTCUSD",1756678027264,0.027557,109130.0,109120.0,0.50986446]
["bitfinex","BTCUSD",1756678028139,0.027557,109130.0,109120.0,0.51186446]
["bitfinex","BTCUSD",1756678031730,0.027557,109130.0,109120.0,0.35590446]
["bitfinex","BTCUSD",1756678031964,0.027557,109130.0,109120.0,0.51182446]
["bitfinex","BTCUSD",1756678033028,0.027557,109130.0,109120.0,0.35590446]
["bitfinex","BTCUSD",1756678033226,0.53988745,109130.0,109120.0,0.32547001]
["bitfinex","BTCUSD",1756678033437,0.54289745,109130.0,109120.0,0.25286001]
["bitfinex","BTCUSD",1756678033565,0.88289745,109130.0,109120.0,0.25286001]
["bitfinex","BTCUSD",1756678034168,0.88289745,109130.0,109120.0,0.25290001]
["bitfinex","BTCUSD",1756678034377,0.88289745,109130.0,109120.0,0.09698001]
["bitfinex","BTCUSD",1756678034592,0.97119377,109130.0,109120.0,0.15992]
["bitfinex","BTCUSD",1756678035214,0.98830004,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1756678035423,0.90855621,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1756678036070,0.58150342,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1756678036286,0.90855621,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756678036725,0.90855621,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1756678037375,0.90855621,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678044204,1.02298959,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678044773,1.00801822,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678044979,1.02300791,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678045600,1.02301006,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678045771,1.01445042,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678045973,1.02301005,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678047054,1.53987188,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678047206,1.58424474,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678048232,1.58524474,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1756678048672,0.18330125,109110.0,109100.0,0.2985143]
["bitfinex","BTCUSD",1756678048892,0.52942268,109110.0,109100.0,0.0723543]
["bitfinex","BTCUSD",1756678049305,0.55698468,109110.0,109100.0,0.0723543]
["bitfinex","BTCUSD",1756678049854,0.55698468,109110.0,109100.0,0.0784343]
["bitfinex","BTCUSD",1756678050063,0.55698468,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678050352,0.55503468,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678050598,0.22798189,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678050814,0.55503468,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678051872,0.55503126,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678052831,0.55698126,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678053092,0.22797847,109110.0,109100.0,0.00947]
["bitfinex","BTCUSD",1756678053301,0.53791604,109110.0,109100.0,0.16499]
["bitfinex","BTCUSD",1756678053502,0.55697758,109110.0,109100.0,0.16499]
["bitfinex","BTCUSD",1756678053725,0.22797479,109110.0,109100.0,0.16499]
["bitfinex","BTCUSD",1756678053918,0.21086325,109110.0,109100.0,0.44357953]
["bitfinex","BTCUSD",1756678054148,0.21086325,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678054301,0.027562,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678054497,0.21086325,109110.0,109100.0,0.28576806]
["bitfinex","BTCUSD",1756678057453,0.53791604,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678057667,0.55502818,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678057852,0.53791604,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678058431,0.55502998,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678059416,0.55503249,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678061481,0.55698249,109110.0,109100.0,0.10245001]
["bitfinex","BTCUSD",1756678061691,0.55698249,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678061878,0.2299297,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678062082,0.55698249,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678065626,0.56555177,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678066603,0.55700536,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678066755,0.56557502,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678067416,0.5655761,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678068333,0.65387242,109110.0,109100.0,0.25494001]
["bitfinex","BTCUSD",1756678068540,0.65387242,109110.0,109100.0,0.25809001]
["bitfinex","BTCUSD",1756678069308,0.23657331,109110.0,109100.0,0.44140806]
["bitfinex","BTCUSD",1756678069561,0.22800365,109110.0,109100.0,0.44140806]
["bitfinex","BTCUSD",1756678069772,0.22800365,109110.0,109100.0,0.28576806]
["bitfinex","BTCUSD",1756678069978,0.56362808,109110.0,109100.0,0.25793001]
["bitfinex","BTCUSD",1756678070889,0.23657529,109110.0,109100.0,0.25793001]
["bitfinex","BTCUSD",1756678071433,0.23854529,109110.0,109100.0,0.25793001]
["bitfinex","BTCUSD",1756678073266,0.24497849,109110.0,109100.0,0.25793001]
["bitfinex","BTCUSD",1756678073738,0.24300849,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678074157,0.23657529,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678074361,0.24300922,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678074573,0.23657529,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678074751,0.23659903,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678075408,0.24303385,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678077438,0.21944466,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678077635,0.24304353,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678077840,0.05974228,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678078060,0.23660748,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678078269,0.05330623,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678078490,0.05330625,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678079155,0.56802607,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678079386,0.04472482,109110.0,109100.0,0.76834085]
["bitfinex","BTCUSD",1756678079592,0.027562,109110.0,109100.0,0.76834085]
["bitfinex","BTCUSD",1756678083183,0.027562,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678083399,0.027562,109110.0,109100.0,0.76834085]
["bitfinex","BTCUSD",1756678084048,0.027562,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678084276,0.027562,109110.0,109100.0,0.76834085]
["bitfinex","BTCUSD",1756678084498,0.027562,109110.0,109100.0,0.44128806]
["bitfinex","BTCUSD",1756678084720,0.027562,109110.0,109100.0,0.76834085]
["bitfinex","BTCUSD",1756678087167,0.027562,109110.0,109100.0,0.61282085]
["bitfinex","BTCUSD",1756678087385,0.027562,109110.0,109100.0,0.76830085]
["bitfinex","BTCUSD",1756678093301,0.027562,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678093504,0.027562,109110.0,109100.0,0.76830085]
["bitfinex","BTCUSD",1756678095978,0.027562,109110.0,109100.0,0.44124806]
["bitfinex","BTCUSD",1756678096183,0.027562,109110.0,109100.0,0.76830085]
["bitfinex","BTCUSD",1756678096754,0.027562,109110.0,109100.0,1.09535364]
["bitfinex","BTCUSD",1756678096975,0.00047533,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756678097192,0.00047533,109140.0,109130.0,0.50204767]
["bitfinex","BTCUSD",1756678097407,0.00244533,109140.0,109130.0,0.50726767]
["bitfinex","BTCUSD",1756678097629,0.02802633,109140.0,109130.0,0.83432046]
["bitfinex","BTCUSD",1756678098711,0.02802633,109140.0,109130.0,0.83632046]
["bitfinex","BTCUSD",1756678099158,0.02802633,109140.0,109130.0,0.51126767]
["bitfinex","BTCUSD",1756678099378,0.02802633,109140.0,109130.0,0.83832046]
["bitfinex","BTCUSD",1756678100014,0.02802633,109140.0,109130.0,0.84749373]
["bitfinex","BTCUSD",1756678100220,0.02802633,109140.0,109130.0,0.69217373]
["bitfinex","BTCUSD",1756678100429,0.02802633,109140.0,109130.0,0.84757373]
["bitfinex","BTCUSD",1756678100902,0.02802633,109140.0,109130.0,0.84357373]
["bitfinex","BTCUSD",1756678101324,0.02802633,109140.0,109130.0,0.84757373]
["bitfinex","BTCUSD",1756678101548,0.02802633,109140.0,109130.0,0.84753373]
["bitfinex","BTCUSD",1756678102023,0.02802633,109140.0,109130.0,0.86847255]
["bitfinex","BTCUSD",1756678102211,0.00047533,109140.0,109130.0,0.86847255]
["bitfinex","BTCUSD",1756678102710,0.37678149,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756678102928,0.34212707,109170.0,109160.0,0.2761973]
["bitfinex","BTCUSD",1756678103145,0.34212707,109170.0,109160.0,0.4315173]
["bitfinex","BTCUSD",1756678103588,0.00212707,109170.0,109160.0,0.4315173]
["bitfinex","BTCUSD",1756678104693,0.02967207,109170.0,109160.0,0.4315173]
["bitfinex","BTCUSD",1756678104914,0.21287258,109170.0,109160.0,0.2761973]
["bitfinex","BTCUSD",1756678105131,0.54146537,109170.0,109160.0,0.4318373]
["bitfinex","BTCUSD",1756678105599,0.56709405,109170.0,109160.0,0.4318373]
["bitfinex","BTCUSD",1756678107150,0.56555405,109170.0,109160.0,0.4328373]
["bitfinex","BTCUSD",1756678108252,0.05530075,109170.0,109160.0,0.4328373]
["bitfinex","BTCUSD",1756678108830,0.23849714,109170.0,109160.0,0.4382073]
["bitfinex","BTCUSD",1756678109470,0.05529663,109170.0,109160.0,0.4382073]
["bitfinex","BTCUSD",1756678109708,0.05325663,109170.0,109160.0,0.4382073]
["bitfinex","BTCUSD",1756678109942,0.05325663,109170.0,109160.0,0.76426009]
["bitfinex","BTCUSD",1756678110178,0.03617359,109170.0,109160.0,0.76626009]
["bitfinex","BTCUSD",1756678110393,0.02763207,109170.0,109160.0,0.76626009]
["bitfinex","BTCUSD",1756678111931,8.707e-05,109170.0,109160.0,0.76526009]
["bitfinex","BTCUSD",1756678112806,8.707e-05,109170.0,109160.0,0.76426009]
["bitfinex","BTCUSD",1756678113026,8.707e-05,109170.0,109160.0,0.76826009]
["bitfinex","BTCUSD",1756678113237,8.707e-05,109170.0,109160.0,0.79219891]
["bitfinex","BTCUSD",1756678113701,8.707e-05,109170.0,109160.0,1.2162517]
["bitfinex","BTCUSD",1756678114164,8.707e-05,109170.0,109160.0,1.2212517]
["bitfinex","BTCUSD",1756678114380,8.707e-05,109170.0,109160.0,1.26156348]
["bitfinex","BTCUSD",1756678115996,8.707e-05,109170.0,109160.0,1.26140348]
["bitfinex","BTCUSD",1756678116445,8.707e-05,109170.0,109160.0,0.4018179]
["bitfinex","BTCUSD",1756678116663,8.707e-05,109170.0,109160.0,0.88435069]
["bitfinex","BTCUSD",1756678116876,8.707e-05,109170.0,109160.0,0.88439069]
["bitfinex","BTCUSD",1756678117095,8.707e-05,109170.0,109160.0,0.67887069]
["bitfinex","BTCUSD",1756678117285,8.707e-05,109170.0,109160.0,0.88439069]
["bitfinex","BTCUSD",1756678120828,8.707e-05,109170.0,109160.0,0.83439069]
["bitfinex","BTCUSD",1756678121048,8.707e-05,109170.0,109160.0,0.3518179]
["bitfinex","BTCUSD",1756678121249,8.707e-05,109170.0,109160.0,0.5071779]
["bitfinex","BTCUSD",1756678121947,8.707e-05,109170.0,109160.0,0.3518179]
["bitfinex","BTCUSD",1756678122155,8.707e-05,109170.0,109160.0,0.5071779]
["bitfinex","BTCUSD",1756678122370,8.707e-05,109170.0,109160.0,0.33087908]
["bitfinex","BTCUSD",1756678122581,8.707e-05,109170.0,109160.0,0.48619908]
["bitfinex","BTCUSD",1756678122582,0.00206707,109170.0,109160.0,0.48619908]
["bitfinex","BTCUSD",1756678122790,0.01059651,109170.0,109160.0,0.48619908]
["bitfinex","BTCUSD",1756678124615,0.00861651,109170.0,109160.0,0.48619908]
["bitfinex","BTCUSD",1756678127152,0.00861651,109170.0,109160.0,0.48611908]
["bitfinex","BTCUSD",1756678127878,0.01059651,109170.0,109160.0,0.48611908]
["bitfinex","BTCUSD",1756678128105,0.01059651,109170.0,109160.0,0.48395908]
["bitfinex","BTCUSD",1756678128323,0.3376493,109170.0,109160.0,0.32871908]
["bitfinex","BTCUSD",1756678128538,0.3376493,109170.0,109160.0,0.2851973]
["bitfinex","BTCUSD",1756678128539,0.53954775,109170.0,109160.0,0.2851973]
["bitfinex","BTCUSD",1756678128756,0.53954775,109170.0,109160.0,0.4404373]
["bitfinex","BTCUSD",1756678128973,0.53954775,109170.0,109160.0,0.25322001]
["bitfinex","BTCUSD",1756678129190,0.91350537,109170.0,109160.0,0.25322001]
["bitfinex","BTCUSD",1756678129421,1.24055816,109170.0,109160.0,0.25022001]
["bitfinex","BTCUSD",1756678129640,0.91350537,109170.0,109160.0,0.25022001]
["bitfinex","BTCUSD",1756678129811,1.24055816,109170.0,109160.0,0.25422001]
["bitfinex","BTCUSD",1756678130032,0.91350537,109170.0,109160.0,0.25422001]
["bitfinex","BTCUSD",1756678130235,1.23463296,109170.0,109160.0,0.15724]
["bitfinex","BTCUSD",1756678130475,1.26029568,109170.0,109160.0,0.15724]
["bitfinex","BTCUSD",1756678130627,1.26029568,109170.0,109160.0,0.15924]
["bitfinex","BTCUSD",1756678130831,1.26029568,109170.0,109160.0,0.16024]
["bitfinex","BTCUSD",1756678131085,1.26029568,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1756678131260,1.26932164,109170.0,109160.0,0.15924]
["bitfinex","BTCUSD",1756678132191,1.26932164,109170.0,109160.0,0.15824]
["bitfinex","BTCUSD",1756678132560,1.26932164,109170.0,109160.0,0.15524]
["bitfinex","BTCUSD",1756678132758,0.18321729,109160.0,109150.0,0.25371394]
["bitfinex","BTCUSD",1756678132968,0.53791195,109160.0,109150.0,0.50193395]
["bitfinex","BTCUSD",1756678133404,0.56545795,109160.0,109150.0,0.50193395]
["bitfinex","BTCUSD",1756678133995,0.56546064,109160.0,109150.0,0.50293395]
["bitfinex","BTCUSD",1756678134195,0.05519056,109160.0,109150.0,0.50593395]
["bitfinex","BTCUSD",1756678134403,0.05321056,109160.0,109150.0,0.83816674]
["bitfinex","BTCUSD",1756678134616,0.00855396,109160.0,109150.0,0.83816674]
["bitfinex","BTCUSD",1756678134842,0.0361851,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756678135051,0.05329729,109170.0,109160.0,0.2761973]
["bitfinex","BTCUSD",1756678135252,0.05329729,109170.0,109160.0,0.2813773]
["bitfinex","BTCUSD",1756678135667,0.56553059,109170.0,109160.0,0.2793873]
["bitfinex","BTCUSD",1756678135872,0.38233008,109170.0,109160.0,0.4347073]
["bitfinex","BTCUSD",1756678136077,0.38233008,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678136703,0.38035008,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678137121,0.38233008,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678137407,0.56553059,109170.0,109160.0,0.2781973]
["bitfinex","BTCUSD",1756678137621,0.56553059,109170.0,109160.0,0.4335173]
["bitfinex","BTCUSD",1756678140743,0.03816514,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678140987,0.38035847,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678141240,0.05330568,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678142118,0.03618806,109170.0,109160.0,0.76375009]
["bitfinex","BTCUSD",1756678142347,0.03618806,109170.0,109160.0,0.4366973]
["bitfinex","BTCUSD",1756678142579,0.03618806,109170.0,109160.0,0.4386973]
["bitfinex","BTCUSD",1756678143019,0.03618806,109170.0,109160.0,0.4366973]
["bitfinex","BTCUSD",1756678143491,0.03618806,109170.0,109160.0,0.4406973]
["bitfinex","BTCUSD",1756678143699,0.03618806,109170.0,109160.0,0.76775009]
["bitfinex","BTCUSD",1756678144547,8.707e-05,109170.0,109160.0,0.76775009]
["bitfinex","BTCUSD",1756678145199,8.707e-05,109170.0,109160.0,0.76375009]
["bitfinex","BTCUSD",1756678145422,8.707e-05,109170.0,109160.0,0.76675009]
["bitfinex","BTCUSD",1756678145616,8.707e-05,109170.0,109160.0,0.76875009]
["bitfinex","BTCUSD",1756678145978,8.707e-05,109170.0,109160.0,0.76575009]
["bitfinex","BTCUSD",1756678146374,8.707e-05,109170.0,109160.0,0.76375009]
["bitfinex","BTCUSD",1756678146605,8.707e-05,109170.0,109160.0,0.4366973]
["bitfinex","BTCUSD",1756678146790,8.707e-05,109170.0,109160.0,0.4426973]
["bitfinex","BTCUSD",1756678147001,8.707e-05,109170.0,109160.0,0.4406973]
["bitfinex","BTCUSD",1756678147358,0.02762707,109170.0,109160.0,0.4406973]
["bitfinex","BTCUSD",1756678147916,8.707e-05,109170.0,109160.0,0.4406973]
["bitfinex","BTCUSD",1756678148553,8.707e-05,109170.0,109160.0,0.2873773]
["bitfinex","BTCUSD",1756678148767,8.707e-05,109170.0,109160.0,0.4426173]
["bitfinex","BTCUSD",1756678149117,8.707e-05,109170.0,109160.0,0.76967009]
["bitfinex","BTCUSD",1756678149321,8.707e-05,109170.0,109160.0,0.79060891]
["bitfinex","BTCUSD",1756678149526,8.707e-05,109170.0,109160.0,0.89060891]
["bitfinex","BTCUSD",1756678150168,8.707e-05,109170.0,109160.0,0.88660891]
["bitfinex","BTCUSD",1756678150745,8.707e-05,109170.0,109160.0,0.88460891]
["bitfinex","BTCUSD",1756678151169,8.707e-05,109170.0,109160.0,0.72936891]
["bitfinex","BTCUSD",1756678151362,8.707e-05,109170.0,109160.0,0.88460891]
["bitfinex","BTCUSD",1756678151770,8.707e-05,109170.0,109160.0,0.73336891]
["bitfinex","BTCUSD",1756678151972,8.707e-05,109170.0,109160.0,0.88860891]
["bitfinex","BTCUSD",1756678152215,8.707e-05,109170.0,109160.0,0.88660891]
["bitfinex","BTCUSD",1756678152425,0.027535,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756678152615,0.027535,109190.0,109180.0,0.82889653]
["bitfinex","BTCUSD",1756678152827,0.35433511,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756678153058,0.70914724,109210.0,109200.0,0.43137019]
["bitfinex","BTCUSD",1756678153264,0.72234513,109210.0,109200.0,0.43137019]
["bitfinex","BTCUSD",1756678153481,0.70521694,109210.0,109200.0,0.43137019]
["bitfinex","BTCUSD",1756678155806,0.70521694,109210.0,109200.0,0.43237019]
["bitfinex","BTCUSD",1756678156007,0.70521694,109210.0,109200.0,0.27713019]
["bitfinex","BTCUSD",1756678156237,0.70521694,109210.0,109200.0,0.43537019]
["bitfinex","BTCUSD",1756678156606,0.88835035,109210.0,109200.0,0.28013019]
["bitfinex","BTCUSD",1756678156819,0.88835035,109210.0,109200.0,0.43537019]
["bitfinex","BTCUSD",1756678157415,0.88835035,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678158316,0.70521694,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678158455,0.69665285,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678159475,0.87978626,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678160120,0.96967258,109210.0,109200.0,0.25218001]
["bitfinex","BTCUSD",1756678160333,0.97822454,109210.0,109200.0,0.25218001]
["bitfinex","BTCUSD",1756678160792,0.88992822,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678161000,0.88833822,109210.0,109200.0,0.43533019]
["bitfinex","BTCUSD",1756678161651,0.88834059,109210.0,109200.0,0.43233019]
["bitfinex","BTCUSD",1756678162508,0.88834059,109210.0,109200.0,0.43333019]
["bitfinex","BTCUSD",1756678162929,0.88834059,109210.0,109200.0,0.43133019]
["bitfinex","BTCUSD",1756678163370,0.88834059,109210.0,109200.0,0.43333019]
["bitfinex","BTCUSD",1756678170322,0.70520718,109210.0,109200.0,0.43843019]
["bitfinex","BTCUSD",1756678170547,0.03617439,109210.0,109200.0,0.50887019]
["bitfinex","BTCUSD",1756678170771,0.02762006,109210.0,109200.0,0.50887019]
["bitfinex","BTCUSD",1756678173830,0.02762006,109210.0,109200.0,0.83592298]
["bitfinex","BTCUSD",1756678174721,0.02762006,109210.0,109200.0,0.8548618]
["bitfinex","BTCUSD",1756678174937,8.706e-05,109210.0,109200.0,0.8548618]
["bitfinex","BTCUSD",1756678175365,8.706e-05,109210.0,109200.0,0.8588618]
["bitfinex","BTCUSD",1756678175597,8.706e-05,109210.0,109200.0,0.8608618]
["bitfinex","BTCUSD",1756678175812,8.706e-05,109210.0,109200.0,0.8568618]
["bitfinex","BTCUSD",1756678176054,8.706e-05,109210.0,109200.0,0.8598618]
["bitfinex","BTCUSD",1756678176261,8.706e-05,109210.0,109200.0,0.53580901]
["bitfinex","BTCUSD",1756678179442,8.706e-05,109210.0,109200.0,0.38060901]
["bitfinex","BTCUSD",1756678179648,8.706e-05,109210.0,109200.0,0.53576901]
["bitfinex","BTCUSD",1756678181746,8.706e-05,109210.0,109200.0,0.38060901]
["bitfinex","BTCUSD",1756678181962,8.706e-05,109210.0,109200.0,0.53576901]
["bitfinex","BTCUSD",1756678183590,0.32713985,109210.0,109200.0,0.53576901]
["bitfinex","BTCUSD",1756678184043,0.32713985,109210.0,109200.0,0.38060901]
["bitfinex","BTCUSD",1756678184243,0.32713985,109210.0,109200.0,0.53572901]
["bitfinex","BTCUSD",1756678186285,0.32713985,109210.0,109200.0,0.38060901]
["bitfinex","BTCUSD",1756678186486,0.32713985,109210.0,109200.0,0.53572901]
["bitfinex","BTCUSD",1756678186487,8.706e-05,109210.0,109200.0,0.53572901]
["bitfinex","BTCUSD",1756678186690,0.32713985,109210.0,109200.0,0.53572901]
["bitfinex","BTCUSD",1756678189124,0.66474007,109210.0,109200.0,0.50969019]
["bitfinex","BTCUSD",1756678189329,0.69227007,109210.0,109200.0,0.50969019]
["bitfinex","BTCUSD",1756678189532,0.69227007,109210.0,109200.0,0.35457019]
["bitfinex","BTCUSD",1756678189941,0.69227007,109210.0,109200.0,0.34957019]
["bitfinex","BTCUSD",1756678190282,0.69227007,109210.0,109200.0,0.50169019]
["bitfinex","BTCUSD",1756678190423,0.69227007,109210.0,109200.0,0.34757019]
["bitfinex","BTCUSD",1756678190619,0.69227007,109210.0,109200.0,0.50269019]
["bitfinex","BTCUSD",1756678191042,0.69227007,109210.0,109200.0,0.34757019]
["bitfinex","BTCUSD",1756678191264,0.87699348,109210.0,109200.0,0.50669019]
["bitfinex","BTCUSD",1756678191685,0.87699348,109210.0,109200.0,0.50269019]
["bitfinex","BTCUSD",1756678191858,1.25281917,109210.0,109200.0,0.16742001]
["bitfinex","BTCUSD",1756678192070,1.21699348,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678193770,1.20842605,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678194109,1.21699516,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678194303,1.20842605,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678194552,1.21699554,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678194685,1.21699537,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678197224,1.21699537,109210.0,109200.0,0.50569019]
["bitfinex","BTCUSD",1756678197406,1.21699537,109210.0,109200.0,0.32254001]
["bitfinex","BTCUSD",1756678198613,0.70323917,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678199020,0.36323917,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678199220,0.35466985,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678201752,0.53780326,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678202013,0.53978326,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678202418,0.35664985,109210.0,109200.0,0.51105019]
["bitfinex","BTCUSD",1756678202626,0.53978326,109210.0,109200.0,0.50565019]
["bitfinex","BTCUSD",1756678202759,0.35664985,109210.0,109200.0,0.50565019]
["bitfinex","BTCUSD",1756678202956,0.35664985,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678203155,0.35466985,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678203601,0.35466985,109210.0,109200.0,0.35593019]
["bitfinex","BTCUSD",1756678203799,0.35466985,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678205347,0.02761706,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678206012,8.706e-05,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678207723,8.706e-05,109210.0,109200.0,0.50801019]
["bitfinex","BTCUSD",1756678207926,8.706e-05,109210.0,109200.0,0.51101019]
["bitfinex","BTCUSD",1756678208346,8.706e-05,109210.0,109200.0,0.51001019]
["bitfinex","BTCUSD",1756678208768,8.706e-05,109210.0,109200.0,0.51501019]
["bitfinex","BTCUSD",1756678210523,8.706e-05,109210.0,109200.0,0.53594901]
["bitfinex","BTCUSD",1756678218522,0.32713985,109210.0,109200.0,0.53594901]
["bitfinex","BTCUSD",1756678220863,8.706e-05,109210.0,109200.0,0.53594901]
["bitfinex","BTCUSD",1756678224897,8.706e-05,109210.0,109200.0,0.9630018]
["bitfinex","BTCUSD",1756678226180,0.32713985,109210.0,109200.0,0.58586901]
["bitfinex","BTCUSD",1756678226831,0.32713985,109210.0,109200.0,0.38086901]
["bitfinex","BTCUSD",1756678227044,0.51027326,109210.0,109200.0,0.35271883]
["bitfinex","BTCUSD",1756678227360,0.18322047,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678227577,0.51027326,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678227788,0.32713985,109210.0,109200.0,0.58586901]
["bitfinex","BTCUSD",1756678229578,0.51027326,109210.0,109200.0,0.38086901]
["bitfinex","BTCUSD",1756678229779,0.51027326,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678230412,0.51027326,109210.0,109200.0,0.38086901]
["bitfinex","BTCUSD",1756678230614,0.51027326,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678231892,0.18322047,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678232098,0.51027326,109210.0,109200.0,0.53586901]
["bitfinex","BTCUSD",1756678233151,0.51225326,109210.0,109200.0,0.19771883]
["bitfinex","BTCUSD",1756678233384,0.51225326,109210.0,109200.0,0.32642001]
["bitfinex","BTCUSD",1756678233601,0.86879991,109210.0,109200.0,0.32642001]
["bitfinex","BTCUSD",1756678234173,0.89633091,109210.0,109200.0,0.17142001]
["bitfinex","BTCUSD",1756678234348,0.90491919,109210.0,109200.0,0.32642001]
["bitfinex","BTCUSD",1756678234755,0.90491919,109210.0,109200.0,0.32342001]
["bitfinex","BTCUSD",1756678234959,0.90491919,109210.0,109200.0,0.31942001]
["bitfinex","BTCUSD",1756678235170,0.90491919,109210.0,109200.0,0.32242001]
["bitfinex","BTCUSD",1756678235799,0.90491919,109210.0,109200.0,0.31942001]
["bitfinex","BTCUSD",1756678236013,0.90491848,109210.0,109200.0,0.32242001]
["bitfinex","BTCUSD",1756678236629,0.90491848,109210.0,109200.0,0.16742001]
["bitfinex","BTCUSD",1756678236997,0.90491848,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678237971,0.2508129,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678238178,0.53978426,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678238825,0.56927812,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678242114,0.21273147,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678242321,0.53978426,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678243416,0.55273147,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678243625,0.87780426,109210.0,109200.0,0.32740001]
["bitfinex","BTCUSD",1756678247167,0.87780426,109210.0,109200.0,0.16742001]
["bitfinex","BTCUSD",1756678247168,0.87978426,109210.0,109200.0,0.16742001]
["bitfinex","BTCUSD",1756678247538,0.88137426,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678247980,1.20842705,109210.0,109200.0,0.16742001]
["bitfinex","BTCUSD",1756678248189,1.29672337,109210.0,109200.0,0.32238001]
["bitfinex","BTCUSD",1756678248411,1.30529717,109210.0,109200.0,0.07444]
["bitfinex","BTCUSD",1756678248620,1.26205187,109210.0,109200.0,0.2294]
["bitfinex","BTCUSD",1756678248941,1.26205187,109210.0,109200.0,0.15896]
["bitfinex","BTCUSD",1756678249757,1.26205187,109210.0,109200.0,0.15796]
["bitfinex","BTCUSD",1756678250422,1.26205187,109210.0,109200.0,0.15496]
["bitfinex","BTCUSD",1756678250862,1.26205187,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756678251042,1.26205187,109210.0,109200.0,0.15696]
["bitfinex","BTCUSD",1756678251240,1.26205187,109210.0,109200.0,0.15496]
["bitfinex","BTCUSD",1756678251416,1.26205187,109210.0,109200.0,0.15696]
["bitfinex","BTCUSD",1756678253816,1.26204643,109210.0,109200.0,0.15696]
["bitfinex","BTCUSD",1756678255446,1.26203798,109210.0,109200.0,0.15696]
["bitfinex","BTCUSD",1756678257500,1.26204392,109210.0,109200.0,0.15696]
["bitfinex","BTCUSD",1756678259086,1.26204392,109210.0,109200.0,0.15692]
["bitfinex","BTCUSD",1756678259714,1.26045392,109210.0,109200.0,0.15692]
["bitfinex","BTCUSD",1756678260105,1.26045392,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756678260312,1.35034024,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1756678260565,0.52316695,109190.0,109180.0,0.07044]
["bitfinex","BTCUSD",1756678260767,1.20298554,109190.0,109180.0,0.31834001]
["bitfinex","BTCUSD",1756678260970,1.20496554,109190.0,109180.0,0.31834001]
["bitfinex","BTCUSD",1756678261130,0.99374907,109190.0,109180.0,0.31834001]
["bitfinex","BTCUSD",1756678261930,0.99374907,109190.0,109180.0,0.32034001]
["bitfinex","BTCUSD",1756678266385,0.99374907,109190.0,109180.0,0.32342001]
["bitfinex","BTCUSD",1756678267062,0.99374981,109190.0,109180.0,0.32342001]
["bitfinex","BTCUSD",1756678267200,0.99375007,109190.0,109180.0,0.32342001]
["bitfinex","BTCUSD",1756678268031,0.99375007,109190.0,109180.0,0.32551001]
["bitfinex","BTCUSD",1756678270727,0.99374613,109190.0,109180.0,0.32551001]
["bitfinex","BTCUSD",1756678272417,0.90544981,109190.0,109180.0,0.32551001]
["bitfinex","BTCUSD",1756678273180,0.90346981,109190.0,109180.0,0.32551001]
["bitfinex","BTCUSD",1756678273812,0.90346981,109190.0,109180.0,0.17059001]
["bitfinex","BTCUSD",1756678274029,0.90544981,109190.0,109180.0,0.32030001]
["bitfinex","BTCUSD",1756678274467,0.90346981,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678276231,0.90346981,109190.0,109180.0,0.17059001]
["bitfinex","BTCUSD",1756678276453,0.90346981,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678277992,0.90349035,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678278213,0.90349195,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678278830,0.90349587,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678279044,0.57644308,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678279270,0.88849587,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678280955,0.56144308,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678281142,0.88849587,109190.0,109180.0,0.50865374]
["bitfinex","BTCUSD",1756678281495,0.88850173,109190.0,109180.0,0.17059001]
["bitfinex","BTCUSD",1756678281738,0.88850173,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678288497,0.8713404,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678288741,0.88851855,109190.0,109180.0,0.32547001]
["bitfinex","BTCUSD",1756678290188,0.88851855,109190.0,109180.0,0.50865374]
["bitfinex","BTCUSD",1756678290425,0.32705279,109190.0,109180.0,0.50865374]
["bitfinex","BTCUSD",1756678290706,0.027533,109200.0,109190.0,0.18316228]
["bitfinex","BTCUSD",1756678290957,0.35458579,109200.0,109190.0,0.28121229]
["bitfinex","BTCUSD",1756678291827,0.53773597,109200.0,109190.0,0.28121229]
["bitfinex","BTCUSD",1756678292252,0.53773597,109200.0,109190.0,0.28221229]
["bitfinex","BTCUSD",1756678292511,0.35458579,109200.0,109190.0,0.28421229]
["bitfinex","BTCUSD",1756678298288,0.35458579,109200.0,109190.0,0.43901229]
["bitfinex","BTCUSD",1756678301464,0.027533,109200.0,109190.0,0.43901229]
["bitfinex","BTCUSD",1756678301647,0.35458579,109200.0,109190.0,0.43901229]
["bitfinex","BTCUSD",1756678305931,0.027533,109200.0,109190.0,0.43901229]
["bitfinex","BTCUSD",1756678306148,0.32713985,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756678306351,0.35664985,109210.0,109200.0,0.34956019]
["bitfinex","BTCUSD",1756678306825,0.35664985,109210.0,109200.0,0.35164019]
["bitfinex","BTCUSD",1756678307797,0.35664985,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678308452,0.69664985,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678308873,0.69466985,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678310208,0.36761706,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678310416,0.69466985,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678311560,0.69466985,109210.0,109200.0,0.50736019]
["bitfinex","BTCUSD",1756678312648,0.36761706,109210.0,109200.0,0.50736019]
["bitfinex","BTCUSD",1756678312851,0.02761706,109210.0,109200.0,0.50736019]
["bitfinex","BTCUSD",1756678313532,0.02761706,109210.0,109200.0,0.35264019]
["bitfinex","BTCUSD",1756678313710,0.02761706,109210.0,109200.0,0.35164019]
["bitfinex","BTCUSD",1756678313920,0.02761706,109210.0,109200.0,0.50632019]
["bitfinex","BTCUSD",1756678314072,0.02761706,109210.0,109200.0,0.51132019]
["bitfinex","BTCUSD",1756678314276,0.02761706,109210.0,109200.0,0.35664019]
["bitfinex","BTCUSD",1756678314479,0.02761706,109210.0,109200.0,0.50932019]
["bitfinex","BTCUSD",1756678314685,0.02761706,109210.0,109200.0,0.51232019]
["bitfinex","BTCUSD",1756678315804,0.36761706,109210.0,109200.0,0.51232019]
["bitfinex","BTCUSD",1756678316592,0.02761706,109210.0,109200.0,0.51232019]
["bitfinex","BTCUSD",1756678316760,0.02761706,109210.0,109200.0,0.35764019]
["bitfinex","BTCUSD",1756678316974,0.02761706,109210.0,109200.0,0.51232019]
["bitfinex","BTCUSD",1756678317663,0.35466985,109210.0,109200.0,0.51232019]
["bitfinex","BTCUSD",1756678320791,0.35664985,109210.0,109200.0,0.35764019]
["bitfinex","BTCUSD",1756678321014,0.35664985,109210.0,109200.0,0.35257019]
["bitfinex","BTCUSD",1756678321377,0.35664985,109210.0,109200.0,0.50721019]
["bitfinex","BTCUSD",1756678322017,0.35664985,109210.0,109200.0,0.51022019]
["bitfinex","BTCUSD",1756678322225,0.35664985,109210.0,109200.0,0.51231019]
["bitfinex","BTCUSD",1756678322662,0.35664985,109210.0,109200.0,0.35767019]
["bitfinex","BTCUSD",1756678322905,0.88137326,109210.0,109200.0,0.16942001]
["bitfinex","BTCUSD",1756678323129,1.30514389,109210.0,109200.0,0.32406001]
["bitfinex","BTCUSD",1756678323331,1.32230825,109210.0,109200.0,0.32406001]
["bitfinex","BTCUSD",1756678324225,1.32230825,109210.0,109200.0,0.31806001]
["bitfinex","BTCUSD",1756678324664,1.23417257,109210.0,109200.0,0.32006001]
["bitfinex","BTCUSD",1756678326061,1.23417257,109210.0,109200.0,0.32106001]
["bitfinex","BTCUSD",1756678326879,1.23417257,109210.0,109200.0,0.16642001]
["bitfinex","BTCUSD",1756678327269,1.23417257,109210.0,109200.0,0.32102001]
["bitfinex","BTCUSD",1756678327512,1.23417257,109210.0,109200.0,0.32106001]
["bitfinex","BTCUSD",1756678327865,1.23417257,109210.0,109200.0,0.31906001]
["bitfinex","BTCUSD",1756678328740,1.23417257,109210.0,109200.0,0.32006001]
["bitfinex","BTCUSD",1756678328888,1.23417257,109210.0,109200.0,0.31906001]
["bitfinex","BTCUSD",1756678329904,1.23417257,109210.0,109200.0,0.07144]
["bitfinex","BTCUSD",1756678330109,1.32246889,109210.0,109200.0,0.22604]
["bitfinex","BTCUSD",1756678330536,1.23416811,109210.0,109200.0,0.22604]
["bitfinex","BTCUSD",1756678330795,1.2341659,109210.0,109200.0,0.22604]
["bitfinex","BTCUSD",1756678331327,1.2341659,109210.0,109200.0,0.07144]
["bitfinex","BTCUSD",1756678331539,1.2341659,109210.0,109200.0,0.22604]
["bitfinex","BTCUSD",1756678331981,1.2341659,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678332414,1.26036567,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678333450,1.2341659,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678333887,1.24059742,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678334574,1.2341659,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678341452,1.23412961,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678341927,1.23412953,109210.0,109200.0,0.1556]
["bitfinex","BTCUSD",1756678342137,1.23412953,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678342985,1.32083585,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678343213,1.83836792,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678343424,1.53105257,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678343835,1.37649257,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678344043,1.53105257,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756678344490,0.52316695,109190.0,109180.0,0.3001143]
["bitfinex","BTCUSD",1756678344706,0.85021974,109190.0,109180.0,0.39513431]
["bitfinex","BTCUSD",1756678344926,0.52316695,109190.0,109180.0,0.39513431]
["bitfinex","BTCUSD",1756678345136,0.87775974,109190.0,109180.0,0.39513431]
["bitfinex","BTCUSD",1756678346000,0.87775974,109190.0,109180.0,0.32302001]
["bitfinex","BTCUSD",1756678347056,0.87775974,109190.0,109180.0,0.32402001]
["bitfinex","BTCUSD",1756678352140,0.89491241,109190.0,109180.0,0.32402001]
["bitfinex","BTCUSD",1756678355071,0.9176618,109190.0,109180.0,0.32402001]
["bitfinex","BTCUSD",1756678355776,0.9176618,109190.0,109180.0,0.16946001]
["bitfinex","BTCUSD",1756678356024,0.91766628,109190.0,109180.0,0.32398001]
["bitfinex","BTCUSD",1756678356521,1.24471907,109190.0,109180.0,0.16946001]
["bitfinex","BTCUSD",1756678356748,1.24471907,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678357284,1.24471907,109190.0,109180.0,0.16442001]
["bitfinex","BTCUSD",1756678357533,1.24471907,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678363119,1.24473356,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678363540,1.24473384,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678364160,1.23254199,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678368126,1.55907404,109190.0,109180.0,0.32194001]
["bitfinex","BTCUSD",1756678368842,1.55907404,109190.0,109180.0,0.32398001]
["bitfinex","BTCUSD",1756678369369,1.55907404,109190.0,109180.0,0.32194001]
["bitfinex","BTCUSD",1756678373632,1.54190764,109190.0,109180.0,0.32194001]
["bitfinex","BTCUSD",1756678373858,1.55909201,109190.0,109180.0,0.31894001]
["bitfinex","BTCUSD",1756678374058,1.55909201,109190.0,109180.0,0.32199001]
["bitfinex","BTCUSD",1756678374274,1.55909201,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678374679,1.55909194,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678376013,1.55909243,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678380892,1.55909095,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678383508,1.55909293,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678383680,1.55909321,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678383903,0.57845558,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678384115,1.230234,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678385580,0.57647558,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678385801,0.90335479,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678386240,1.04706705,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678386467,1.230234,109190.0,109180.0,0.32407001]
["bitfinex","BTCUSD",1756678387620,1.230234,109190.0,109180.0,0.16955001]
["bitfinex","BTCUSD",1756678387889,1.230234,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678388312,1.22164444,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678389234,0.56788602,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678389450,1.22164444,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678390822,1.22163405,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678391454,1.20446537,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678393448,1.20394667,109190.0,109180.0,0.32395001]
["bitfinex","BTCUSD",1756678394488,1.20394667,109190.0,109180.0,0.32391001]
["bitfinex","BTCUSD",1756678396201,1.20394667,109190.0,109180.0,0.16955001]
["bitfinex","BTCUSD",1756678396409,1.20394667,109190.0,109180.0,0.32391001]
["bitfinex","BTCUSD",1756678397261,1.22111078,109190.0,109180.0,0.16955001]
["bitfinex","BTCUSD",1756678397469,1.22111078,109190.0,109180.0,0.32387001]
["bitfinex","BTCUSD",1756678398317,1.55155999,109190.0,109180.0,0.24830001]
["bitfinex","BTCUSD",1756678398530,1.55855188,109190.0,109180.0,0.25038001]
["bitfinex","BTCUSD",1756678398732,1.22969267,109190.0,109180.0,0.25343001]
["bitfinex","BTCUSD",1756678399173,1.22111078,109190.0,109180.0,0.25343001]
["bitfinex","BTCUSD",1756678400944,1.22111078,109190.0,109180.0,0.32387001]
["bitfinex","BTCUSD",1756678401540,1.22111105,109190.0,109180.0,0.32387001]
["bitfinex","BTCUSD",1756678402227,1.22111105,109190.0,109180.0,0.16955001]
["bitfinex","BTCUSD",1756678402439,0.3670213,109190.0,109180.0,0.35273374]
["bitfinex","BTCUSD",1756678402646,0.02754,109190.0,109180.0,0.50705374]
["bitfinex","BTCUSD",1756678402856,0.35441921,109190.0,109180.0,0.50705374]
["bitfinex","BTCUSD",1756678403282,0.35441921,109190.0,109180.0,0.50605374]
["bitfinex","BTCUSD",1756678403484,0.35441921,109190.0,109180.0,0.50705374]
["bitfinex","BTCUSD",1756678404099,0.02754,109190.0,109180.0,0.50605374]
["bitfinex","BTCUSD",1756678404310,0.35441921,109190.0,109180.0,0.51005374]
["bitfinex","BTCUSD",1756678405904,0.35441921,109190.0,109180.0,0.51305374]
["bitfinex","BTCUSD",1756678406165,0.35427488,109190.0,109180.0,0.51305374]
["bitfinex","BTCUSD",1756678412032,0.19237714,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756678412033,0.34008706,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756678412237,0.66682194,109210.0,109200.0,0.50291019]
["bitfinex","BTCUSD",1756678412465,0.66682194,109210.0,109200.0,0.50594019]
["bitfinex","BTCUSD",1756678412651,0.02761706,109210.0,109200.0,0.62687901]
["bitfinex","BTCUSD",1756678412837,8.706e-05,109210.0,109200.0,0.62687901]
["bitfinex","BTCUSD",1756678413062,8.706e-05,109210.0,109200.0,0.51479237]
["bitfinex","BTCUSD",1756678413264,0.32682194,109210.0,109200.0,0.46679237]
["bitfinex","BTCUSD",1756678413648,8.706e-05,109210.0,109200.0,0.61903237]
["bitfinex","BTCUSD",1756678414001,8.706e-05,109210.0,109200.0,0.62003237]
["bitfinex","BTCUSD",1756678414215,8.706e-05,109210.0,109200.0,0.61903237]
["bitfinex","BTCUSD",1756678414662,8.706e-05,109210.0,109200.0,0.62303237]
["bitfinex","BTCUSD",1756678415248,8.706e-05,109210.0,109200.0,0.42379237]
["bitfinex","BTCUSD",1756678415454,8.706e-05,109210.0,109200.0,0.47379237]
["bitfinex","BTCUSD",1756678415682,8.706e-05,109210.0,109200.0,0.62303237]
["bitfinex","BTCUSD",1756678416082,8.706e-05,109210.0,109200.0,0.62703237]
["bitfinex","BTCUSD",1756678417148,8.706e-05,109210.0,109200.0,0.79952725]
["bitfinex","BTCUSD",1756678417337,8.706e-05,109210.0,109200.0,0.95376725]
["bitfinex","BTCUSD",1756678418100,8.706e-05,109210.0,109200.0,0.62703237]
["bitfinex","BTCUSD",1756678419967,8.706e-05,109210.0,109200.0,0.95376725]
["bitfinex","BTCUSD",1756678420350,8.706e-05,109210.0,109200.0,0.95372725]
["bitfinex","BTCUSD",1756678420990,8.706e-05,109210.0,109200.0,0.84952725]
["bitfinex","BTCUSD",1756678421156,8.706e-05,109210.0,109200.0,1.00372725]
["bitfinex","BTCUSD",1756678421530,8.706e-05,109210.0,109200.0,0.62699237]
["bitfinex","BTCUSD",1756678421661,8.706e-05,109210.0,109200.0,1.00372725]
["bitfinex","BTCUSD",1756678422946,8.706e-05,109210.0,109200.0,0.95372725]
["bitfinex","BTCUSD",1756678423318,8.706e-05,109210.0,109200.0,1.00372725]
["bitfinex","BTCUSD",1756678426019,8.706e-05,109210.0,109200.0,0.95372725]
["bitfinex","BTCUSD",1756678428490,8.706e-05,109210.0,109200.0,0.79952725]
["bitfinex","BTCUSD",1756678428704,8.706e-05,109210.0,109200.0,0.95368725]
["bitfinex","BTCUSD",1756678433028,8.706e-05,109210.0,109200.0,0.79952725]
["bitfinex","BTCUSD",1756678433218,8.706e-05,109210.0,109200.0,0.95364725]
["bitfinex","BTCUSD",1756678435961,8.706e-05,109210.0,109200.0,1.27981663]
["bitfinex","BTCUSD",1756678437967,8.706e-05,109210.0,109200.0,1.23766327]
["bitfinex","BTCUSD",1756678438179,8.706e-05,109210.0,109200.0,0.91121114]
["bitfinex","BTCUSD",1756678438385,8.706e-05,109210.0,109200.0,0.95190425]
["bitfinex","BTCUSD",1756678439039,8.706e-05,109210.0,109200.0,0.62545212]
["bitfinex","BTCUSD",1756678440397,8.706e-05,109210.0,109200.0,0.95190425]
["bitfinex","BTCUSD",1756678442230,8.706e-05,109210.0,109200.0,1.01788568]
["bitfinex","BTCUSD",1756678442463,8.706e-05,109210.0,109200.0,1.39433781]
["bitfinex","BTCUSD",1756678443953,8.706e-05,109210.0,109200.0,1.39033781]
["bitfinex","BTCUSD",1756678444362,8.706e-05,109210.0,109200.0,1.06584568]
["bitfinex","BTCUSD",1756678444559,8.706e-05,109210.0,109200.0,1.07084568]
["bitfinex","BTCUSD",1756678445163,8.706e-05,109210.0,109200.0,1.28592568]
["bitfinex","BTCUSD",1756678445343,8.706e-05,109210.0,109200.0,1.29192568]
["bitfinex","BTCUSD",1756678449580,8.706e-05,109210.0,109200.0,1.13784568]
["bitfinex","BTCUSD",1756678449791,8.706e-05,109210.0,109200.0,1.61833781]
["bitfinex","BTCUSD",1756678451863,8.706e-05,109210.0,109200.0,1.46429781]
["bitfinex","BTCUSD",1756678451991,8.706e-05,109210.0,109200.0,1.61833781]
["bitfinex","BTCUSD",1756678459802,8.706e-05,109210.0,109200.0,1.55235638]
["bitfinex","BTCUSD",1756678461468,8.706e-05,109210.0,109200.0,1.63479076]
["bitfinex","BTCUSD",1756678463253,8.706e-05,109210.0,109200.0,0.9818865]
["bitfinex","BTCUSD",1756678463432,8.706e-05,109210.0,109200.0,1.63479076]
["bitfinex","BTCUSD",1756678463927,8.706e-05,109210.0,109200.0,1.48075076]
["bitfinex","BTCUSD",1756678464129,8.706e-05,109210.0,109200.0,1.63475076]
["bitfinex","BTCUSD",1756678465961,8.706e-05,109210.0,109200.0,1.48075076]
["bitfinex","BTCUSD",1756678466277,8.706e-05,109210.0,109200.0,1.63471076]
["bitfinex","BTCUSD",1756678466495,8.706e-05,109210.0,109200.0,2.50116289]
["bitfinex","BTCUSD",1756678466670,8.706e-05,109210.0,109200.0,2.17471076]
["bitfinex","BTCUSD",1756678466871,8.706e-05,109210.0,109200.0,2.20222776]
["bitfinex","BTCUSD",1756678467244,0.32685213,109240.0,109230.0,0.2040387]
["bitfinex","BTCUSD",1756678467562,0.32883213,109240.0,109230.0,0.52137871]
["bitfinex","BTCUSD",1756678467778,0.00238,109240.0,109230.0,0.84783084]
["bitfinex","BTCUSD",1756678468538,0.32883213,109240.0,109230.0,0.56497615]
["bitfinex","BTCUSD",1756678468740,0.32883213,109240.0,109230.0,0.41101615]
["bitfinex","BTCUSD",1756678468882,0.00238,109240.0,109230.0,0.89142828]
["bitfinex","BTCUSD",1756678469112,0.32883213,109240.0,109230.0,0.56497615]
["bitfinex","BTCUSD",1756678469615,0.00238,109240.0,109230.0,0.56497615]
["bitfinex","BTCUSD",1756678470254,0.00238,109240.0,109230.0,0.56797615]
["bitfinex","BTCUSD",1756678471556,0.00238,109240.0,109230.0,0.89768828]
["bitfinex","BTCUSD",1756678471714,0.00238,109240.0,109230.0,0.57123615]
["bitfinex","BTCUSD",1756678471922,0.00238,109240.0,109230.0,0.57323615]
["bitfinex","BTCUSD",1756678472640,0.00238,109240.0,109230.0,0.57108615]
["bitfinex","BTCUSD",1756678473015,0.00238,109240.0,109230.0,0.56797615]
["bitfinex","BTCUSD",1756678473569,0.00238,109240.0,109230.0,0.57097615]
["bitfinex","BTCUSD",1756678474008,0.00238,109240.0,109230.0,0.56797615]
["bitfinex","BTCUSD",1756678474213,0.00238,109240.0,109230.0,0.57297615]
["bitfinex","BTCUSD",1756678475184,0.00238,109240.0,109230.0,0.95468828]
["bitfinex","BTCUSD",1756678475185,0.0004,109240.0,109230.0,0.95468828]
["bitfinex","BTCUSD",1756678476152,0.0004,109240.0,109230.0,0.96395321]
["bitfinex","BTCUSD",1756678476366,0.0004,109240.0,109230.0,0.80072828]
["bitfinex","BTCUSD",1756678476596,0.0004,109240.0,109230.0,0.95464828]
["bitfinex","BTCUSD",1756678478193,0.0004,109240.0,109230.0,0.62819615]
["bitfinex","BTCUSD",1756678478410,0.0004,109240.0,109230.0,0.95464828]
["bitfinex","BTCUSD",1756678480500,0.0004,109240.0,109230.0,0.80072828]
["bitfinex","BTCUSD",1756678480735,0.0004,109240.0,109230.0,0.95464828]
["bitfinex","BTCUSD",1756678480970,0.027916,109240.0,109230.0,1.17468828]
["bitfinex","BTCUSD",1756678483900,0.027916,109240.0,109230.0,0.84823615]
["bitfinex","BTCUSD",1756678484161,0.027916,109240.0,109230.0,1.17468828]
["bitfinex","BTCUSD",1756678487992,0.027916,109240.0,109230.0,1.13309084]
["bitfinex","BTCUSD",1756678489624,0.35436813,109240.0,109230.0,0.80663871]
["bitfinex","BTCUSD",1756678491030,0.027916,109240.0,109230.0,0.80663871]
["bitfinex","BTCUSD",1756678491208,0.35436813,109240.0,109230.0,0.80663871]
["bitfinex","BTCUSD",1756678492643,0.027916,109240.0,109230.0,0.80663871]
["bitfinex","BTCUSD",1756678493055,0.35436813,109240.0,109230.0,0.80663871]
["bitfinex","BTCUSD",1756678493474,0.35436813,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678493902,0.027916,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678494119,0.32685213,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678494558,0.0004,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678495125,0.32685213,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678495782,0.0004,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678495985,0.32685213,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678496451,0.0004,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678496691,0.32685213,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678499103,0.0004,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678500692,0.0004,109240.0,109230.0,1.23983131]
["bitfinex","BTCUSD",1756678502851,0.0004,109240.0,109230.0,0.91337918]
["bitfinex","BTCUSD",1756678503081,0.0004,109240.0,109230.0,1.31734531]
["bitfinex","BTCUSD",1756678505713,0.0004,109240.0,109230.0,1.65734531]
["bitfinex","BTCUSD",1756678505913,0.0004,109240.0,109230.0,1.6738655]
["bitfinex","BTCUSD",1756678507841,0.0004,109240.0,109230.0,1.34741337]
["bitfinex","BTCUSD",1756678508057,0.0004,109240.0,109230.0,1.19349337]
["bitfinex","BTCUSD",1756678508258,0.0004,109240.0,109230.0,1.6737055]
["bitfinex","BTCUSD",1756678510948,0.0004,109240.0,109230.0,1.19349337]
["bitfinex","BTCUSD",1756678511155,0.0004,109240.0,109230.0,1.6737055]
["bitfinex","BTCUSD",1756678513853,0.0004,109240.0,109230.0,1.8737055]
["bitfinex","BTCUSD",1756678514856,0.0004,109240.0,109230.0,1.8687055]
["bitfinex","BTCUSD",1756678515272,0.0004,109240.0,109230.0,2.19015763]
["bitfinex","BTCUSD",1756678515502,1e-08,109240.0,109230.0,2.19015763]
["bitfinex","BTCUSD",1756678515740,1e-08,109240.0,109230.0,2.46235763]
["bitfinex","BTCUSD",1756678516210,1e-08,109240.0,109230.0,2.45735763]
["bitfinex","BTCUSD",1756678516385,1e-08,109240.0,109230.0,2.46435763]
["bitfinex","BTCUSD",1756678516858,1e-08,109240.0,109230.0,2.47135763]
["bitfinex","BTCUSD",1756678517327,1e-08,109240.0,109230.0,2.20415763]
["bitfinex","BTCUSD",1756678519583,1e-08,109240.0,109230.0,2.20411763]
["bitfinex","BTCUSD",1756678519991,1e-08,109240.0,109230.0,2.05039763]
["bitfinex","BTCUSD",1756678520172,1e-08,109240.0,109230.0,1.8776255]
["bitfinex","BTCUSD",1756678522560,1e-08,109240.0,109230.0,2.20407763]
["bitfinex","BTCUSD",1756678522999,1e-08,109240.0,109230.0,2.16325135]
["bitfinex","BTCUSD",1756678524853,1e-08,109240.0,109230.0,2.00957135]
["bitfinex","BTCUSD",1756678525059,1e-08,109240.0,109230.0,2.16325135]
["bitfinex","BTCUSD",1756678527656,1e-08,109240.0,109230.0,2.43045135]
["bitfinex","BTCUSD",1756678529185,1e-08,109240.0,109230.0,2.43041135]
["bitfinex","BTCUSD",1756678531593,1e-08,109240.0,109230.0,2.34797697]
["bitfinex","BTCUSD",1756678532212,0.0004,109250.0,109230.0,2.34797697]
["bitfinex","BTCUSD",1756678532460,0.00087493,109250.0,109240.0,1.63099822]
["bitfinex","BTCUSD",1756678532655,0.00087493,109250.0,109240.0,1.62870969]
["bitfinex","BTCUSD",1756678532852,0.00087493,109250.0,109240.0,1.63435769]
["bitfinex","BTCUSD",1756678533117,0.00087493,109250.0,109240.0,1.30790556]
["bitfinex","BTCUSD",1756678533772,0.00087493,109250.0,109240.0,1.31390556]
["bitfinex","BTCUSD",1756678534241,0.00087493,109250.0,109240.0,1.64035769]
["bitfinex","BTCUSD",1756678535399,0.00087493,109250.0,109240.0,1.64635769]
["bitfinex","BTCUSD",1756678536168,0.00087493,109250.0,109240.0,1.31990556]
["bitfinex","BTCUSD",1756678537459,0.00087493,109250.0,109240.0,1.31986556]
["bitfinex","BTCUSD",1756678539621,0.00087493,109250.0,109240.0,1.64631769]
["bitfinex","BTCUSD",1756678542054,0.00087493,109250.0,109240.0,0.99341343]
["bitfinex","BTCUSD",1756678542267,0.00087493,109250.0,109240.0,1.64631769]
["bitfinex","BTCUSD",1756678543847,0.00087493,109250.0,109240.0,1.69271769]
["bitfinex","BTCUSD",1756678544041,0.00087493,109250.0,109240.0,1.84631769]
["bitfinex","BTCUSD",1756678544251,0.00087493,109250.0,109240.0,1.03981343]
["bitfinex","BTCUSD",1756678544467,0.00283493,109250.0,109240.0,1.19341343]
["bitfinex","BTCUSD",1756678544674,0.00283493,109250.0,109240.0,1.51788556]
["bitfinex","BTCUSD",1756678545384,0.32928706,109250.0,109240.0,1.03488343]
["bitfinex","BTCUSD",1756678545612,0.33087706,109250.0,109240.0,0.98848343]
["bitfinex","BTCUSD",1756678546491,0.33087706,109250.0,109240.0,0.98248343]
["bitfinex","BTCUSD",1756678546714,0.33087706,109250.0,109240.0,0.98148343]
["bitfinex","BTCUSD",1756678547627,0.33087706,109250.0,109240.0,0.98648343]
["bitfinex","BTCUSD",1756678547831,0.00442493,109250.0,109240.0,0.98648343]
["bitfinex","BTCUSD",1756678548048,0.33087706,109250.0,109240.0,0.98648343]
["bitfinex","BTCUSD",1756678548924,0.32928706,109250.0,109240.0,0.98648343]
["bitfinex","BTCUSD",1756678554091,0.00283493,109250.0,109240.0,0.99184343]
["bitfinex","BTCUSD",1756678554318,0.32928706,109250.0,109240.0,0.99184343]
["bitfinex","BTCUSD",1756678554559,0.32928706,109250.0,109240.0,0.98969343]
["bitfinex","BTCUSD",1756678555501,0.32928706,109250.0,109240.0,0.98469343]
["bitfinex","BTCUSD",1756678555729,0.32928706,109250.0,109240.0,0.98684343]
["bitfinex","BTCUSD",1756678556128,0.32928706,109250.0,109240.0,0.99284343]
["bitfinex","BTCUSD",1756678556801,0.32928706,109250.0,109240.0,0.98784343]
["bitfinex","BTCUSD",1756678557009,0.32928706,109250.0,109240.0,0.99384343]
["bitfinex","BTCUSD",1756678557412,0.00283493,109250.0,109240.0,0.99384343]
["bitfinex","BTCUSD",1756678560668,0.00283493,109250.0,109240.0,1.32029556]
["bitfinex","BTCUSD",1756678562032,0.00087493,109250.0,109240.0,1.32029556]
["bitfinex","BTCUSD",1756678562258,0.00087493,109250.0,109240.0,1.64674769]
["bitfinex","BTCUSD",1756678563452,0.00087493,109250.0,109240.0,1.64074769]
["bitfinex","BTCUSD",1756678564876,0.00087493,109250.0,109240.0,1.64674769]
["bitfinex","BTCUSD",1756678565304,0.00087493,109250.0,109240.0,1.64074769]
["bitfinex","BTCUSD",1756678565520,0.00087493,109250.0,109240.0,1.63474769]
["bitfinex","BTCUSD",1756678565788,0.00087493,109250.0,109240.0,1.64174769]
["bitfinex","BTCUSD",1756678566014,0.00087493,109250.0,109240.0,1.64874769]
["bitfinex","BTCUSD",1756678568251,0.00087493,109250.0,109240.0,1.49514769]
["bitfinex","BTCUSD",1756678568457,0.00087493,109250.0,109240.0,1.32221556]
["bitfinex","BTCUSD",1756678568664,0.00087493,109250.0,109240.0,1.16869556]
["bitfinex","BTCUSD",1756678568860,0.00087493,109250.0,109240.0,1.32221556]
["bitfinex","BTCUSD",1756678569485,0.00087493,109250.0,109240.0,1.31521556]
["bitfinex","BTCUSD",1756678569708,0.32732706,109250.0,109240.0,0.98176343]
["bitfinex","BTCUSD",1756678569922,0.00087493,109250.0,109240.0,0.98776343]
["bitfinex","BTCUSD",1756678570097,0.32732706,109250.0,109240.0,0.99376343]
["bitfinex","BTCUSD",1756678570527,0.00087493,109250.0,109240.0,1.32021556]
["bitfinex","BTCUSD",1756678574115,0.00087493,109250.0,109240.0,1.36228751]
["bitfinex","BTCUSD",1756678579697,0.00087493,109250.0,109240.0,1.20876751]
["bitfinex","BTCUSD",1756678579902,0.00285493,109250.0,109240.0,1.03043538]
["bitfinex","BTCUSD",1756678580112,0.32930706,109250.0,109240.0,1.03043538]
["bitfinex","BTCUSD",1756678580777,0.32930706,109250.0,109240.0,1.03356538]
["bitfinex","BTCUSD",1756678581201,0.32930706,109250.0,109240.0,0.88008538]
["bitfinex","BTCUSD",1756678581415,0.32930706,109250.0,109240.0,1.03356538]
["bitfinex","BTCUSD",1756678581882,0.32930706,109250.0,109240.0,1.03039538]
["bitfinex","BTCUSD",1756678582736,0.32930706,109250.0,109240.0,1.03352538]
["bitfinex","BTCUSD",1756678584040,0.32930706,109250.0,109240.0,1.03559538]
["bitfinex","BTCUSD",1756678586086,0.00285493,109250.0,109240.0,1.03559538]
["bitfinex","BTCUSD",1756678586299,0.00087493,109250.0,109240.0,1.36204751]
["bitfinex","BTCUSD",1756678595585,0.00087493,109250.0,109240.0,1.68849964]
["bitfinex","BTCUSD",1756678606713,0.00087493,109250.0,109240.0,1.68249964]
["bitfinex","BTCUSD",1756678606889,0.00087493,109250.0,109240.0,1.67649964]
["bitfinex","BTCUSD",1756678607110,0.00087493,109250.0,109240.0,1.68949964]
["bitfinex","BTCUSD",1756678607488,0.00087493,109250.0,109240.0,1.68349964]
["bitfinex","BTCUSD",1756678607855,0.00087493,109250.0,109240.0,1.69049964]
["bitfinex","BTCUSD",1756678608558,0.00087493,109250.0,109240.0,1.50741653]
["bitfinex","BTCUSD",1756678609126,0.00087493,109250.0,109240.0,1.50733653]
["bitfinex","BTCUSD",1756678609748,0.00087493,109250.0,109240.0,1.70733653]
["bitfinex","BTCUSD",1756678612599,0.00087493,109250.0,109240.0,1.77769653]
["bitfinex","BTCUSD",1756678613698,0.00087493,109250.0,109240.0,2.04489653]
["bitfinex","BTCUSD",1756678616346,0.00087493,109250.0,109240.0,1.96268304]
["bitfinex","BTCUSD",1756678617437,0.00087493,109250.0,109240.0,2.18264304]
["bitfinex","BTCUSD",1756678618298,0.00087493,109250.0,109240.0,2.18260304]
["bitfinex","BTCUSD",1756678619572,0.00019913,109250.0,109240.0,2.18260304]
["bitfinex","BTCUSD",1756678619957,0.00019913,109250.0,109240.0,2.18123103]
["bitfinex","BTCUSD",1756678620364,0.00019913,109250.0,109240.0,2.296668]
["bitfinex","BTCUSD",1756678620797,0.0004,109260.0,109250.0,0.31956681]
["bitfinex","BTCUSD",1756678621022,0.00053042,109260.0,109250.0,0.97472995]
["bitfinex","BTCUSD",1756678621233,0.00053042,109260.0,109250.0,0.97992995]
["bitfinex","BTCUSD",1756678621449,0.00053042,109260.0,109250.0,0.98558695]
["bitfinex","BTCUSD",1756678621674,0.00053042,109260.0,109250.0,1.16865331]
["bitfinex","BTCUSD",1756678621888,0.0004,109270.0,109260.0,0.95552067]
["bitfinex","BTCUSD",1756678622097,0.0004,109270.0,109260.0,1.55454422]
["bitfinex","BTCUSD",1756678622336,0.0004,109270.0,109260.0,1.55974422]
["bitfinex","BTCUSD",1756678622548,0.0004,109270.0,109260.0,1.58724822]
["bitfinex","BTCUSD",1756678623134,0.0004,109270.0,109260.0,1.43392822]
["bitfinex","BTCUSD",1756678623344,0.0004,109270.0,109260.0,1.59724822]
["bitfinex","BTCUSD",1756678624941,0.0004,109270.0,109260.0,1.44392822]
["bitfinex","BTCUSD",1756678625142,0.0004,109270.0,109260.0,1.59724822]
["bitfinex","BTCUSD",1756678626338,0.0004,109270.0,109260.0,1.59224822]
["bitfinex","BTCUSD",1756678626536,0.0004,109270.0,109260.0,1.58724822]
["bitfinex","BTCUSD",1756678626773,0.0004,109270.0,109260.0,1.59224822]
["bitfinex","BTCUSD",1756678627160,0.0004,109270.0,109260.0,1.58724822]
["bitfinex","BTCUSD",1756678627519,0.0004,109270.0,109260.0,1.59424822]
["bitfinex","BTCUSD",1756678628613,0.0004,109270.0,109260.0,1.60124822]
["bitfinex","BTCUSD",1756678630591,0.0004,109270.0,109260.0,1.86844822]
["bitfinex","BTCUSD",1756678631468,1e-08,109270.0,109260.0,1.94124822]
["bitfinex","BTCUSD",1756678634695,1e-08,109270.0,109260.0,1.28826396]
["bitfinex","BTCUSD",1756678635103,1e-08,109270.0,109260.0,1.94116822]
["bitfinex","BTCUSD",1756678641082,1e-08,109270.0,109260.0,1.78792822]
["bitfinex","BTCUSD",1756678641292,1e-08,109270.0,109260.0,1.94116822]
["bitfinex","BTCUSD",1756678646197,1e-08,109270.0,109260.0,2.20836822]
["bitfinex","BTCUSD",1756678648289,0.0004,109280.0,109270.0,0.82905179]
["bitfinex","BTCUSD",1756678648415,0.00044745,109280.0,109270.0,1.16062818]
["bitfinex","BTCUSD",1756678648636,0.00241745,109280.0,109270.0,1.16271818]
["bitfinex","BTCUSD",1756678648998,0.00241745,109280.0,109270.0,1.19021918]
["bitfinex","BTCUSD",1756678649660,0.00241745,109280.0,109270.0,1.19621918]
["bitfinex","BTCUSD",1756678649875,0.00241745,109280.0,109270.0,1.21120446]
["bitfinex","BTCUSD",1756678652236,0.00241745,109280.0,109270.0,1.47840446]
["bitfinex","BTCUSD",1756678653053,0.00044745,109280.0,109270.0,1.47840446]
["bitfinex","BTCUSD",1756678655726,0.00044745,109280.0,109270.0,1.69828446]
["bitfinex","BTCUSD",1756678656713,0.00044745,109280.0,109270.0,1.54508446]
["bitfinex","BTCUSD",1756678656920,0.00044745,109280.0,109270.0,1.69824446]
["bitfinex","BTCUSD",1756678658481,0.00044745,109280.0,109270.0,2.02469659]
["bitfinex","BTCUSD",1756678661026,1e-08,109280.0,109270.0,2.02469659]
["bitfinex","BTCUSD",1756678661232,0.0004,109290.0,109280.0,0.50258291]
["bitfinex","BTCUSD",1756678661421,0.0004,109290.0,109280.0,1.55748533]
["bitfinex","BTCUSD",1756678661637,0.0004,109290.0,109280.0,1.55957533]
["bitfinex","BTCUSD",1756678661867,0.0004,109290.0,109280.0,1.56563233]
["bitfinex","BTCUSD",1756678662270,0.0004,109290.0,109280.0,1.57063233]
["bitfinex","BTCUSD",1756678662476,0.0004,109290.0,109280.0,1.57563233]
["bitfinex","BTCUSD",1756678663344,0.0004,109290.0,109280.0,1.42247233]
["bitfinex","BTCUSD",1756678663516,0.0004,109290.0,109280.0,1.57563233]
["bitfinex","BTCUSD",1756678664123,0.0004,109290.0,109280.0,1.84283233]
["bitfinex","BTCUSD",1756678664887,0.0004,109290.0,109280.0,1.18992807]
["bitfinex","BTCUSD",1756678665086,0.0004,109290.0,109280.0,1.84283233]
["bitfinex","BTCUSD",1756678665497,0.0004,109290.0,109280.0,1.03676807]
["bitfinex","BTCUSD",1756678665704,0.00237,109290.0,109280.0,1.84279233]
["bitfinex","BTCUSD",1756678665900,0.00237,109290.0,109280.0,1.52988807]
["bitfinex","BTCUSD",1756678666099,0.00237,109290.0,109280.0,2.18279233]
["bitfinex","BTCUSD",1756678669401,0.0004,109290.0,109280.0,2.18279233]
["bitfinex","BTCUSD",1756678671017,0.0004,109290.0,109280.0,2.40267233]
["bitfinex","BTCUSD",1756678675275,0.0004,109290.0,109280.0,1.74976807]
["bitfinex","BTCUSD",1756678675484,0.0004,109290.0,109280.0,2.40267233]
["bitfinex","BTCUSD",1756678678047,0.0004,109290.0,109280.0,2.40263233]
["bitfinex","BTCUSD",1756678682301,0.0004,109300.0,109290.0,1.15547042]
["bitfinex","BTCUSD",1756678682518,0.0004,109300.0,109290.0,1.4274889]
["bitfinex","BTCUSD",1756678682749,0.0004,109300.0,109290.0,1.4296489]
["bitfinex","BTCUSD",1756678682938,0.0004,109300.0,109290.0,1.4333149]
["bitfinex","BTCUSD",1756678683281,0.0004,109300.0,109290.0,1.10686277]
["bitfinex","BTCUSD",1756678683504,0.0004,109300.0,109290.0,1.4373149]
["bitfinex","BTCUSD",1756678683726,0.0004,109300.0,109290.0,1.4403149]
["bitfinex","BTCUSD",1756678683933,0.0004,109300.0,109290.0,1.4373149]
["bitfinex","BTCUSD",1756678684133,0.0004,109300.0,109290.0,1.2802349]
["bitfinex","BTCUSD",1756678684387,0.0004,109300.0,109290.0,1.4333149]
["bitfinex","BTCUSD",1756678684804,0.0004,109300.0,109290.0,1.4403149]
["bitfinex","BTCUSD",1756678685604,0.0004,109300.0,109290.0,1.4473149]
["bitfinex","BTCUSD",1756678686555,0.0004,109300.0,109290.0,1.2942349]
["bitfinex","BTCUSD",1756678686733,0.0004,109300.0,109290.0,1.4473149]
["bitfinex","BTCUSD",1756678695833,0.0004,109300.0,109290.0,1.7111549]
["bitfinex","BTCUSD",1756678696712,0.0004,109300.0,109290.0,1.7111149]
["bitfinex","BTCUSD",1756678701409,0.0004,109300.0,109290.0,1.5580749]
["bitfinex","BTCUSD",1756678701575,0.00238,109300.0,109290.0,0.98162277]
["bitfinex","BTCUSD",1756678701781,0.00238,109300.0,109290.0,1.00554395]
["bitfinex","BTCUSD",1756678701982,0.00238,109300.0,109290.0,1.48137008]
["bitfinex","BTCUSD",1756678702192,0.00238,109300.0,109290.0,1.17585677]
["bitfinex","BTCUSD",1756678702586,0.32883213,109300.0,109290.0,1.17585677]
["bitfinex","BTCUSD",1756678702785,0.00238,109300.0,109290.0,1.17585677]
["bitfinex","BTCUSD",1756678704005,0.00238,109300.0,109290.0,1.17909677]
["bitfinex","BTCUSD",1756678704232,0.00238,109300.0,109290.0,1.17585677]
["bitfinex","BTCUSD",1756678704457,0.32883213,109300.0,109290.0,1.17585677]
["bitfinex","BTCUSD",1756678704665,0.32883213,109300.0,109290.0,1.17909677]
["bitfinex","BTCUSD",1756678705034,0.32883213,109300.0,109290.0,1.51209677]
["bitfinex","BTCUSD",1756678705250,0.32883213,109300.0,109290.0,1.50509677]
["bitfinex","BTCUSD",1756678705469,0.32883213,109300.0,109290.0,1.24585677]
["bitfinex","BTCUSD",1756678705666,0.00238,109300.0,109290.0,1.24585677]
["bitfinex","BTCUSD",1756678706119,0.00238,109300.0,109290.0,1.25185677]
["bitfinex","BTCUSD",1756678707384,0.0004,109300.0,109290.0,1.25185677]
["bitfinex","BTCUSD",1756678707644,0.0004,109300.0,109290.0,1.5783089]
["bitfinex","BTCUSD",1756678713164,0.0004,109300.0,109290.0,1.25185677]
["bitfinex","BTCUSD",1756678715151,0.0004,109300.0,109290.0,0.98801677]
["bitfinex","BTCUSD",1756678716245,0.0004,109300.0,109290.0,1.3144689]
["bitfinex","BTCUSD",1756678717814,0.0004,109300.0,109290.0,1.3084689]
["bitfinex","BTCUSD",1756678718032,0.0004,109300.0,109290.0,1.3024689]
["bitfinex","BTCUSD",1756678718256,0.0004,109300.0,109290.0,1.3144689]
["bitfinex","BTCUSD",1756678718475,0.0004,109300.0,109290.0,1.3084689]
["bitfinex","BTCUSD",1756678718672,0.0004,109300.0,109290.0,1.3024689]
["bitfinex","BTCUSD",1756678718901,0.0004,109300.0,109290.0,1.3094689]
["bitfinex","BTCUSD",1756678719132,0.0004,109300.0,109290.0,1.3164689]
["bitfinex","BTCUSD",1756678729563,0.0004,109300.0,109290.0,1.1634289]
["bitfinex","BTCUSD",1756678729791,0.0004,109300.0,109290.0,1.31645526]
["bitfinex","BTCUSD",1756678731223,0.0004,109300.0,109290.0,1.30945526]
["bitfinex","BTCUSD",1756678731438,0.0004,109300.0,109290.0,0.98900313]
["bitfinex","BTCUSD",1756678731586,0.0004,109300.0,109290.0,1.31545526]
["bitfinex","BTCUSD",1756678731788,0.0004,109300.0,109290.0,1.30845526]
["bitfinex","BTCUSD",1756678732017,0.0004,109300.0,109290.0,1.2261583]
["bitfinex","BTCUSD",1756678732386,0.0004,109300.0,109290.0,1.2321583]
["bitfinex","BTCUSD",1756678733322,0.0004,109300.0,109290.0,0.90570617]
["bitfinex","BTCUSD",1756678733537,0.0004,109300.0,109290.0,1.2321583]
["bitfinex","BTCUSD",1756678735431,0.0004,109300.0,109290.0,1.31446756]
["bitfinex","BTCUSD",1756678735640,0.0004,109300.0,109290.0,1.2321583]
["bitfinex","BTCUSD",1756678736004,0.0004,109300.0,109290.0,0.90570617]
["bitfinex","BTCUSD",1756678736210,0.0004,109300.0,109290.0,1.2321583]
["bitfinex","BTCUSD",1756678740956,0.0004,109300.0,109290.0,1.0791983]
["bitfinex","BTCUSD",1756678741156,0.65687426,109300.0,109290.0,0.93419126]
["bitfinex","BTCUSD",1756678741372,0.00397,109300.0,109290.0,0.98281925]
["bitfinex","BTCUSD",1756678741586,0.00397,109300.0,109290.0,0.54419126]
["bitfinex","BTCUSD",1756678741587,0.65528426,109300.0,109290.0,0.54419126]
["bitfinex","BTCUSD",1756678741791,0.65687426,109300.0,109290.0,0.59419126]
["bitfinex","BTCUSD",1756678742014,0.65687426,109300.0,109290.0,0.44123126]
["bitfinex","BTCUSD",1756678742212,0.65687426,109300.0,109290.0,0.59419126]
["bitfinex","BTCUSD",1756678742412,0.65687426,109300.0,109290.0,0.51187818]
["bitfinex","BTCUSD",1756678743414,0.65687426,109300.0,109290.0,0.28797936]
["bitfinex","BTCUSD",1756678743634,0.65687426,109300.0,109290.0,0.44093936]
["bitfinex","BTCUSD",1756678743852,0.68437626,109300.0,109290.0,0.44093936]
["bitfinex","BTCUSD",1756678744191,0.68437626,109300.0,109290.0,0.46187818]
["bitfinex","BTCUSD",1756678744387,0.68437626,109300.0,109290.0,0.44987818]
["bitfinex","BTCUSD",1756678744820,0.68437626,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678744986,0.68437626,109300.0,109290.0,0.45387818]
["bitfinex","BTCUSD",1756678745214,0.68437626,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678745421,0.68437626,109300.0,109290.0,0.45287818]
["bitfinex","BTCUSD",1756678745649,0.68437626,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678746044,0.68437626,109300.0,109290.0,0.30391818]
["bitfinex","BTCUSD",1756678746217,0.68437626,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678746857,1.19518301,109300.0,109290.0,0.12091883]
["bitfinex","BTCUSD",1756678747056,1.19518301,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678747513,0.86873088,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678748173,0.86873088,109300.0,109290.0,0.27387883]
["bitfinex","BTCUSD",1756678748811,0.86873088,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678749030,0.8153007,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678749628,0.8153007,109300.0,109290.0,0.27387883]
["bitfinex","BTCUSD",1756678750063,0.8153007,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678750493,0.8153007,109300.0,109290.0,0.27387883]
["bitfinex","BTCUSD",1756678750908,0.8153007,109300.0,109290.0,0.45687818]
["bitfinex","BTCUSD",1756678752065,0.8153007,109300.0,109290.0,0.45550681]
["bitfinex","BTCUSD",1756678753078,0.8153007,109300.0,109290.0,0.27250746]
["bitfinex","BTCUSD",1756678753807,0.8153007,109300.0,109290.0,0.45550681]
["bitfinex","BTCUSD",1756678754757,0.86476088,109300.0,109290.0,0.27250746]
["bitfinex","BTCUSD",1756678754975,1.53121301,109300.0,109290.0,0.09860864]
["bitfinex","BTCUSD",1756678755221,1.53121301,109300.0,109290.0,0.25156864]
["bitfinex","BTCUSD",1756678756544,1.53121301,109300.0,109290.0,0.24756864]
["bitfinex","BTCUSD",1756678756751,1.53121301,109300.0,109290.0,0.25056864]
["bitfinex","BTCUSD",1756678757715,1.53121301,109300.0,109290.0,0.24756864]
["bitfinex","BTCUSD",1756678757925,1.53121301,109300.0,109290.0,0.24956864]
["bitfinex","BTCUSD",1756678764131,1.20476088,109300.0,109290.0,0.24956864]
["bitfinex","BTCUSD",1756678765171,1.53121301,109300.0,109290.0,0.24956864]
["bitfinex","BTCUSD",1756678765417,1.20476088,109300.0,109290.0,0.24956864]
["bitfinex","BTCUSD",1756678768041,1.53121301,109300.0,109290.0,0.24956864]
["bitfinex","BTCUSD",1756678771327,1.53121301,109300.0,109290.0,0.25264864]
["bitfinex","BTCUSD",1756678771532,1.20476088,109300.0,109290.0,0.43769799]
["bitfinex","BTCUSD",1756678771748,1.20476088,109300.0,109290.0,0.45863681]
["bitfinex","BTCUSD",1756678772307,1.20476088,109300.0,109290.0,0.30567681]
["bitfinex","BTCUSD",1756678772462,1.20476088,109300.0,109290.0,0.45863681]
["bitfinex","BTCUSD",1756678773229,0.36887401,109300.0,109290.0,0.45863681]
["bitfinex","BTCUSD",1756678773429,1.20476088,109300.0,109290.0,0.45863681]
["bitfinex","BTCUSD",1756678774098,0.027502,109300.0,109290.0,0.45863681]
["bitfinex","BTCUSD",1756678774741,0.00177201,109310.0,109300.0,0.20392143]
["bitfinex","BTCUSD",1756678774951,0.00177201,109310.0,109300.0,0.37239144]
["bitfinex","BTCUSD",1756678775614,0.02927401,109310.0,109300.0,0.37239144]
["bitfinex","BTCUSD",1756678775827,0.35572614,109310.0,109300.0,0.37239144]
["bitfinex","BTCUSD",1756678776010,0.35524934,109310.0,109300.0,0.37239144]
["bitfinex","BTCUSD",1756678776420,0.35524934,109310.0,109300.0,0.37539144]
["bitfinex","BTCUSD",1756678777468,0.35387733,109310.0,109300.0,0.37939144]
["bitfinex","BTCUSD",1756678778475,0.35387733,109310.0,109300.0,0.42046356]
["bitfinex","BTCUSD",1756678779317,0.35387733,109310.0,109300.0,0.57338356]
["bitfinex","BTCUSD",1756678779875,0.35387733,109310.0,109300.0,0.42046356]
["bitfinex","BTCUSD",1756678780197,0.35387733,109310.0,109300.0,0.57338356]
["bitfinex","BTCUSD",1756678781020,0.32637533,109310.0,109300.0,0.57338356]
["bitfinex","BTCUSD",1756678781263,0.32637533,109310.0,109300.0,0.42046356]
["bitfinex","BTCUSD",1756678781473,0.32637533,109310.0,109300.0,0.57338356]
["bitfinex","BTCUSD",1756678782378,0.32637533,109310.0,109300.0,0.42046356]
["bitfinex","BTCUSD",1756678782379,0.5093412,109310.0,109300.0,0.42046356]
["bitfinex","BTCUSD",1756678782687,0.5093412,109310.0,109300.0,0.57133356]
["bitfinex","BTCUSD",1756678783086,0.32637533,109310.0,109300.0,0.57133356]
["bitfinex","BTCUSD",1756678783564,0.5093412,109310.0,109300.0,0.53026144]
["bitfinex","BTCUSD",1756678783781,0.5093412,109310.0,109300.0,0.50624262]
["bitfinex","BTCUSD",1756678783945,0.5368432,109310.0,109300.0,0.50624262]
["bitfinex","BTCUSD",1756678784642,0.5368432,109310.0,109300.0,0.50224262]
["bitfinex","BTCUSD",1756678784872,0.5368432,109310.0,109300.0,0.50524262]
["bitfinex","BTCUSD",1756678785097,0.5368432,109310.0,109300.0,0.50224262]
["bitfinex","BTCUSD",1756678785317,0.5368432,109310.0,109300.0,0.50424262]
["bitfinex","BTCUSD",1756678787671,0.5368432,109310.0,109300.0,0.50732262]
["bitfinex","BTCUSD",1756678788506,0.53821521,109310.0,109300.0,0.16834001]
["bitfinex","BTCUSD",1756678788718,0.53821521,109310.0,109300.0,0.32122001]
["bitfinex","BTCUSD",1756678793477,0.53821521,109310.0,109300.0,0.32417001]
["bitfinex","BTCUSD",1756678795070,0.53821521,109310.0,109300.0,0.17129001]
["bitfinex","BTCUSD",1756678795309,0.53821521,109310.0,109300.0,0.32417001]
["bitfinex","BTCUSD",1756678797802,0.53821521,109310.0,109300.0,0.17129001]
["bitfinex","BTCUSD",1756678798012,0.53821521,109310.0,109300.0,0.32122001]
["bitfinex","BTCUSD",1756678799106,0.53821521,109310.0,109300.0,0.31917001]
["bitfinex","BTCUSD",1756678799318,0.53821521,109310.0,109300.0,0.32217001]
["bitfinex","BTCUSD",1756678800193,0.53821521,109310.0,109300.0,0.16929001]
["bitfinex","BTCUSD",1756678800411,1.20419054,109310.0,109300.0,0.16634001]
["bitfinex","BTCUSD",1756678800616,1.20419054,109310.0,109300.0,0.31922001]
["bitfinex","BTCUSD",1756678801073,0.87821521,109310.0,109300.0,0.31922001]
["bitfinex","BTCUSD",1756678801261,0.88679259,109310.0,109300.0,0.31922001]
["bitfinex","BTCUSD",1756678801439,0.87821521,109310.0,109300.0,0.31922001]
["bitfinex","BTCUSD",1756678803470,0.87821521,109310.0,109300.0,0.16634001]
["bitfinex","BTCUSD",1756678803662,0.87821521,109310.0,109300.0,0.31922001]
["bitfinex","BTCUSD",1756678804144,0.87821521,109310.0,109300.0,0.32432001]
["bitfinex","BTCUSD",1756678804361,0.55223988,109310.0,109300.0,0.50730262]
["bitfinex","BTCUSD",1756678804591,0.69524934,109310.0,109300.0,0.50730262]
["bitfinex","BTCUSD",1756678804802,0.87821521,109310.0,109300.0,0.50730262]
["bitfinex","BTCUSD",1756678805431,0.87821521,109310.0,109300.0,0.50530262]
["bitfinex","BTCUSD",1756678805605,0.69524934,109310.0,109300.0,0.50730262]
["bitfinex","BTCUSD",1756678806038,0.69524934,109310.0,109300.0,0.50930262]
["bitfinex","BTCUSD",1756678807099,0.87821521,109310.0,109300.0,0.50930262]
["bitfinex","BTCUSD",1756678808920,0.69524934,109310.0,109300.0,0.50930262]
["bitfinex","BTCUSD",1756678809537,0.87821521,109310.0,109300.0,0.50930262]
["bitfinex","BTCUSD",1756678818001,0.87821521,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678818756,0.87821521,109310.0,109300.0,0.355052]
["bitfinex","BTCUSD",1756678818963,0.87821521,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678820587,0.69529679,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678820781,0.35392478,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678821711,0.02794945,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678821877,0.02794945,109310.0,109300.0,0.355052]
["bitfinex","BTCUSD",1756678822084,0.02794945,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678822439,0.02932146,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678822885,0.02794945,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678823627,0.02932146,109310.0,109300.0,0.507932]
["bitfinex","BTCUSD",1756678824236,0.02794945,109310.0,109300.0,0.52887082]
["bitfinex","BTCUSD",1756678829503,0.02932146,109310.0,109300.0,0.37599082]
["bitfinex","BTCUSD",1756678829712,0.02794945,109310.0,109300.0,0.52883082]
["bitfinex","BTCUSD",1756678831972,0.00044745,109310.0,109300.0,0.52883082]
["bitfinex","BTCUSD",1756678833384,0.00181946,109310.0,109300.0,0.52883082]
["bitfinex","BTCUSD",1756678834039,0.32777182,109310.0,109300.0,0.52883082]
["bitfinex","BTCUSD",1756678834449,0.00044745,109310.0,109300.0,0.85478318]
["bitfinex","BTCUSD",1756678834762,0.00181946,109310.0,109300.0,0.85478318]
["bitfinex","BTCUSD",1756678834985,0.00044745,109310.0,109300.0,1.18073554]
["bitfinex","BTCUSD",1756678835188,0.00044745,109310.0,109300.0,0.9206129]
["bitfinex","BTCUSD",1756678835397,0.00044745,109310.0,109300.0,1.24656526]
["bitfinex","BTCUSD",1756678836028,0.00044745,109310.0,109300.0,0.9204937]
["bitfinex","BTCUSD",1756678836245,0.00044745,109310.0,109300.0,0.9184937]
["bitfinex","BTCUSD",1756678836450,0.00044745,109310.0,109300.0,0.9214937]
["bitfinex","BTCUSD",1756678836856,0.00044745,109310.0,109300.0,0.9184937]
["bitfinex","BTCUSD",1756678837274,0.00044745,109310.0,109300.0,0.9214937]
["bitfinex","BTCUSD",1756678838039,0.00044745,109310.0,109300.0,0.92762645]
["bitfinex","BTCUSD",1756678838357,0.00044745,109310.0,109300.0,0.9224937]
["bitfinex","BTCUSD",1756678839144,0.00044745,109310.0,109300.0,0.59666054]
["bitfinex","BTCUSD",1756678839345,0.00044745,109310.0,109300.0,0.9154937]
["bitfinex","BTCUSD",1756678839604,0.00044745,109310.0,109300.0,0.9204937]
["bitfinex","BTCUSD",1756678840991,0.00044745,109310.0,109300.0,0.9254937]
["bitfinex","BTCUSD",1756678841395,0.00044745,109310.0,109300.0,0.93997631]
["bitfinex","BTCUSD",1756678841566,0.00044745,109310.0,109300.0,0.78713631]
["bitfinex","BTCUSD",1756678841807,0.00044745,109310.0,109300.0,0.93993631]
["bitfinex","BTCUSD",1756678843479,0.00044745,109310.0,109300.0,0.46130315]
["bitfinex","BTCUSD",1756678843768,0.00044745,109310.0,109300.0,0.93993631]
["bitfinex","BTCUSD",1756678846816,0.00044745,109310.0,109300.0,0.61410315]
["bitfinex","BTCUSD",1756678847036,0.00044745,109310.0,109300.0,0.93993631]
["bitfinex","BTCUSD",1756678853857,0.00044745,109310.0,109300.0,0.98121449]
["bitfinex","BTCUSD",1756678858101,0.00044745,109310.0,109300.0,1.30704795]
["bitfinex","BTCUSD",1756678863445,0.00044745,109310.0,109300.0,1.15424795]
["bitfinex","BTCUSD",1756678863591,0.00044745,109310.0,109300.0,0.50258133]
["bitfinex","BTCUSD",1756678863779,0.00044745,109310.0,109300.0,0.97213003]
["bitfinex","BTCUSD",1756678864399,0.00044745,109310.0,109300.0,0.90630031]
["bitfinex","BTCUSD",1756678864604,0.00044745,109310.0,109300.0,1.23213362]
["bitfinex","BTCUSD",1756678865417,0.00044745,109310.0,109300.0,1.3144467]
["bitfinex","BTCUSD",1756678866038,0.00044745,109310.0,109300.0,1.32371653]
["bitfinex","BTCUSD",1756678867048,0.00044745,109310.0,109300.0,1.17095653]
["bitfinex","BTCUSD",1756678867247,0.00044745,109310.0,109300.0,1.32371653]
["bitfinex","BTCUSD",1756678867654,0.00044745,109310.0,109300.0,0.58973683]
["bitfinex","BTCUSD",1756678867881,0.00044745,109310.0,109300.0,1.24140345]
["bitfinex","BTCUSD",1756678869784,0.00044745,109310.0,109300.0,1.32371653]
["bitfinex","BTCUSD",1756678870807,0.00044745,109310.0,109300.0,1.24140345]
["bitfinex","BTCUSD",1756678872043,0.00044745,109310.0,109300.0,1.32371653]
["bitfinex","BTCUSD",1756678872355,0.00044745,109310.0,109300.0,0.91557014]
["bitfinex","BTCUSD",1756678872563,0.00044745,109310.0,109300.0,1.24140345]
["bitfinex","BTCUSD",1756678873781,0.00044745,109310.0,109300.0,1.32371653]
["bitfinex","BTCUSD",1756678874503,0.00044745,109310.0,109300.0,1.24140345]
["bitfinex","BTCUSD",1756678876615,0.00044745,109310.0,109300.0,1.46124345]
["bitfinex","BTCUSD",1756678877321,0.00044745,109310.0,109300.0,0.800267]
["bitfinex","BTCUSD",1756678877520,0.00044745,109310.0,109300.0,1.45193362]
["bitfinex","BTCUSD",1756678877944,0.00044745,109310.0,109300.0,1.29921362]
["bitfinex","BTCUSD",1756678878149,0.00044745,109310.0,109300.0,1.45193362]
["bitfinex","BTCUSD",1756678878355,0.00044745,109310.0,109300.0,0.800267]
["bitfinex","BTCUSD",1756678878559,0.00044745,109310.0,109300.0,1.45193362]
["bitfinex","BTCUSD",1756678879737,0.00044745,109310.0,109300.0,1.4612437]
["bitfinex","BTCUSD",1756678881538,0.00044745,109310.0,109300.0,1.54355678]
["bitfinex","BTCUSD",1756678881780,0.00044745,109310.0,109300.0,1.4612437]
["bitfinex","BTCUSD",1756678883776,0.00044745,109310.0,109300.0,1.54355678]
["bitfinex","BTCUSD",1756678884994,0.00044745,109310.0,109300.0,1.59355678]
["bitfinex","BTCUSD",1756678885199,0.00044745,109310.0,109300.0,2.25939009]
["bitfinex","BTCUSD",1756678885400,0.0002,109320.0,109310.0,0.25390469]
["bitfinex","BTCUSD",1756678885561,0.0002,109320.0,109310.0,1.2366944]
["bitfinex","BTCUSD",1756678885758,0.0002,109320.0,109310.0,1.2388344]
["bitfinex","BTCUSD",1756678886632,0.0002,109320.0,109310.0,1.2418344]
["bitfinex","BTCUSD",1756678886845,0.0002,109320.0,109310.0,0.92321109]
["bitfinex","BTCUSD",1756678887005,0.0002,109320.0,109310.0,1.16673132]
["bitfinex","BTCUSD",1756678887215,0.0002,109320.0,109310.0,0.84089801]
["bitfinex","BTCUSD",1756678887600,0.0002,109320.0,109310.0,0.84489801]
["bitfinex","BTCUSD",1756678888257,0.0002,109320.0,109310.0,0.91061381]
["bitfinex","BTCUSD",1756678891884,0.0002,109320.0,109310.0,0.75789381]
["bitfinex","BTCUSD",1756678892120,0.0002,109320.0,109310.0,0.91057381]
["bitfinex","BTCUSD",1756678892881,0.0002,109320.0,109310.0,0.70789381]
["bitfinex","BTCUSD",1756678893102,0.0002,109320.0,109310.0,0.85336381]
["bitfinex","BTCUSD",1756678893483,0.0002,109320.0,109310.0,0.70068381]
["bitfinex","BTCUSD",1756678893718,0.0002,109320.0,109310.0,0.85336381]
["bitfinex","BTCUSD",1756678893926,0.0002,109320.0,109310.0,0.5275305]
["bitfinex","BTCUSD",1756678894142,0.0002,109320.0,109310.0,0.85336381]
["bitfinex","BTCUSD",1756678894583,0.0002,109320.0,109310.0,0.5275305]
["bitfinex","BTCUSD",1756678894764,0.0002,109320.0,109310.0,0.85336381]
["bitfinex","BTCUSD",1756678896406,0.0002,109320.0,109310.0,0.70068381]
["bitfinex","BTCUSD",1756678896645,0.0002,109320.0,109310.0,0.5253905]
["bitfinex","BTCUSD",1756678896848,0.32603331,109320.0,109310.0,0.3727105]
["bitfinex","BTCUSD",1756678897049,0.32603331,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678897253,0.32603331,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678897454,0.35353031,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678899465,0.35353031,109320.0,109310.0,0.3038847]
["bitfinex","BTCUSD",1756678899674,0.35353031,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678900278,0.53647945,109320.0,109310.0,0.3038847]
["bitfinex","BTCUSD",1756678900500,0.53647945,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678902528,0.53647945,109320.0,109310.0,0.4596747]
["bitfinex","BTCUSD",1756678903546,0.35353031,109320.0,109310.0,0.4596747]
["bitfinex","BTCUSD",1756678908617,0.86231276,109320.0,109310.0,0.3038847]
["bitfinex","BTCUSD",1756678908819,0.86368477,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678909019,0.86368477,109320.0,109310.0,0.27359883]
["bitfinex","BTCUSD",1756678909622,0.21201815,109320.0,109310.0,0.27359883]
["bitfinex","BTCUSD",1756678909823,0.53785146,109320.0,109310.0,0.27359883]
["bitfinex","BTCUSD",1756678911196,0.53785146,109320.0,109310.0,0.09998001]
["bitfinex","BTCUSD",1756678911506,0.53785146,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678911715,0.21201815,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678911968,0.21201815,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678912178,0.53785146,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678913451,0.35490232,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678914064,0.35490232,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678914502,0.53785146,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678915799,0.35490232,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678917709,0.53785146,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678920289,0.86368477,109320.0,109310.0,0.09998001]
["bitfinex","BTCUSD",1756678920497,0.86368477,109320.0,109310.0,0.25266001]
["bitfinex","BTCUSD",1756678921031,0.86368477,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678921642,0.86368477,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678922305,0.21201815,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678922520,0.86368477,109320.0,109310.0,0.28593588]
["bitfinex","BTCUSD",1756678922735,0.86368477,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678922918,0.86368477,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678923901,0.86368477,109320.0,109310.0,0.25266001]
["bitfinex","BTCUSD",1756678924099,0.86368477,109320.0,109310.0,0.43562588]
["bitfinex","BTCUSD",1756678924304,0.86368477,109320.0,109310.0,0.43861588]
["bitfinex","BTCUSD",1756678925082,0.35490232,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678925466,0.53785146,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678926729,0.35490232,109320.0,109310.0,0.44068588]
["bitfinex","BTCUSD",1756678927588,0.35490232,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678927864,0.35490232,109320.0,109310.0,0.78745801]
["bitfinex","BTCUSD",1756678927865,0.02906901,109320.0,109310.0,0.78745801]
["bitfinex","BTCUSD",1756678930542,0.027697,109320.0,109310.0,0.78745801]
["bitfinex","BTCUSD",1756678930893,0.02906901,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678931100,0.02906901,109320.0,109310.0,0.78745801]
["bitfinex","BTCUSD",1756678932883,0.027697,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678933128,0.02906901,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678933280,0.02906901,109320.0,109310.0,0.3089447]
["bitfinex","BTCUSD",1756678933493,0.02906901,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678933873,0.35490232,109320.0,109310.0,0.4616247]
["bitfinex","BTCUSD",1756678934485,0.35490232,109320.0,109310.0,0.4565647]
["bitfinex","BTCUSD",1756678934704,0.53785146,109320.0,109310.0,0.3068747]
["bitfinex","BTCUSD",1756678934945,1.52951808,109320.0,109310.0,0.25266001]
["bitfinex","BTCUSD",1756678935374,1.53810011,109320.0,109310.0,0.25266001]
["bitfinex","BTCUSD",1756678935797,1.53810011,109320.0,109310.0,0.09598001]
["bitfinex","BTCUSD",1756678935987,1.53810011,109320.0,109310.0,0.24566001]
["bitfinex","BTCUSD",1756678936280,1.53810011,109320.0,109310.0,0.24666001]
["bitfinex","BTCUSD",1756678936497,1.52951808,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678937871,1.52951808,109320.0,109310.0,0.24666001]
["bitfinex","BTCUSD",1756678938072,1.20413093,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678941715,1.20413093,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678941923,1.20413093,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678943255,1.20413093,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678943712,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678943928,0.69375339,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678944126,0.87670253,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678944342,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678945605,0.87670253,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678945824,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678949459,0.87807454,109320.0,109310.0,0.28422588]
["bitfinex","BTCUSD",1756678949579,0.87807454,109320.0,109310.0,0.10126001]
["bitfinex","BTCUSD",1756678949785,0.87807454,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678950681,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678950870,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678951153,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678951534,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678952414,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678952838,0.87807454,109320.0,109310.0,0.09910001]
["bitfinex","BTCUSD",1756678953041,1.20413093,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678953154,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678953385,1.20413093,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678954079,1.20413093,109320.0,109310.0,0.09910001]
["bitfinex","BTCUSD",1756678954330,1.20413093,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678954741,1.20413093,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678954978,1.20413093,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678955186,0.55201815,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678955401,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678955571,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678955803,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678956068,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678956284,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678958688,0.87807454,109320.0,109310.0,0.09910001]
["bitfinex","BTCUSD",1756678958888,0.87807454,109320.0,109310.0,0.24866001]
["bitfinex","BTCUSD",1756678959094,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678964763,0.55201815,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678965062,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678971707,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678973555,0.55201815,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678973769,0.87807454,109320.0,109310.0,0.43690588]
["bitfinex","BTCUSD",1756678974581,0.87807454,109320.0,109310.0,0.25394001]
["bitfinex","BTCUSD",1756678975208,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678976811,0.87807454,109320.0,109310.0,0.09910001]
["bitfinex","BTCUSD",1756678977040,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678980504,0.87807454,109320.0,109310.0,0.25393001]
["bitfinex","BTCUSD",1756678983721,0.87807454,109320.0,109310.0,0.25178001]
["bitfinex","BTCUSD",1756678985160,0.87807454,109320.0,109310.0,0.25393001]
["bitfinex","BTCUSD",1756678985348,0.87807454,109320.0,109310.0,0.43689588]
["bitfinex","BTCUSD",1756678989144,0.55064614,109320.0,109310.0,0.43689588]
["bitfinex","BTCUSD",1756678989358,0.02906901,109320.0,109310.0,0.4578347]
["bitfinex","BTCUSD",1756678989556,0.027697,109320.0,109310.0,0.4578347]
["bitfinex","BTCUSD",1756678989764,0.02906901,109320.0,109310.0,0.4578347]
["bitfinex","BTCUSD",1756678991140,0.02906901,109320.0,109310.0,0.4548347]
["bitfinex","BTCUSD",1756678991346,0.02906901,109320.0,109310.0,0.4558347]
["bitfinex","BTCUSD",1756678991706,0.02906901,109320.0,109310.0,0.4568347]
["bitfinex","BTCUSD",1756678992127,0.02906901,109320.0,109310.0,0.4608347]
["bitfinex","BTCUSD",1756678992668,0.02906901,109320.0,109310.0,0.4588347]
["bitfinex","BTCUSD",1756678993687,0.02906901,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756678995559,0.00157201,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679001591,0.0002,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679001737,0.00157201,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679001956,0.0002,109320.0,109310.0,0.78889109]
["bitfinex","BTCUSD",1756679002161,0.00157201,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679002364,0.0002,109320.0,109310.0,0.78889109]
["bitfinex","BTCUSD",1756679003339,0.0002,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679003559,0.00157201,109320.0,109310.0,0.4628347]
["bitfinex","BTCUSD",1756679003785,0.0002,109320.0,109310.0,0.78889109]
["bitfinex","BTCUSD",1756679004040,0.0002,109320.0,109310.0,0.85460689]
["bitfinex","BTCUSD",1756679004499,0.0002,109320.0,109310.0,0.86390463]
["bitfinex","BTCUSD",1756679006269,0.0002,109320.0,109310.0,0.85590463]
["bitfinex","BTCUSD",1756679006450,0.0002,109320.0,109310.0,0.85990463]
["bitfinex","BTCUSD",1756679006611,0.0002,109320.0,109310.0,0.86590463]
["bitfinex","BTCUSD",1756679007033,0.0002,109320.0,109310.0,0.86190463]
["bitfinex","BTCUSD",1756679007233,0.0002,109320.0,109310.0,0.86186463]
["bitfinex","BTCUSD",1756679007416,0.0002,109320.0,109310.0,0.86786463]
["bitfinex","BTCUSD",1756679008119,0.0002,109320.0,109310.0,0.71522463]
["bitfinex","BTCUSD",1756679008358,0.0002,109320.0,109310.0,0.86786463]
["bitfinex","BTCUSD",1756679010529,0.32605639,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756679010722,0.21039494,109350.0,109340.0,0.25323567]
["bitfinex","BTCUSD",1756679010949,0.027495,109350.0,109340.0,0.40583567]
["bitfinex","BTCUSD",1756679011489,0.03654435,109350.0,109340.0,0.40583567]
["bitfinex","BTCUSD",1756679011733,0.21944329,109350.0,109340.0,0.40583567]
["bitfinex","BTCUSD",1756679012628,0.03654435,109350.0,109340.0,0.40583567]
["bitfinex","BTCUSD",1756679012826,0.03654435,109350.0,109340.0,0.40983567]
["bitfinex","BTCUSD",1756679013250,0.03654435,109350.0,109340.0,0.40783567]
["bitfinex","BTCUSD",1756679013457,0.03654435,109350.0,109340.0,0.40600828]
["bitfinex","BTCUSD",1756679014047,0.21039394,109350.0,109340.0,0.40600828]
["bitfinex","BTCUSD",1756679014668,0.53645033,109350.0,109340.0,0.32090001]
["bitfinex","BTCUSD",1756679014870,0.53645033,109350.0,109340.0,0.50381568]
["bitfinex","BTCUSD",1756679015127,0.53645033,109350.0,109340.0,0.54444845]
["bitfinex","BTCUSD",1756679015682,0.027495,109350.0,109340.0,0.54946845]
["bitfinex","BTCUSD",1756679019994,0.35355139,109350.0,109340.0,0.54946845]
["bitfinex","BTCUSD",1756679020293,0.32605639,109350.0,109340.0,0.54946845]
["bitfinex","BTCUSD",1756679022754,0.32605639,109350.0,109340.0,0.39686845]
["bitfinex","BTCUSD",1756679022997,0.32605639,109350.0,109340.0,0.54946845]
["bitfinex","BTCUSD",1756679024578,0.32605639,109350.0,109340.0,0.52260184]
["bitfinex","BTCUSD",1756679028854,0.32605639,109350.0,109340.0,0.54354066]
["bitfinex","BTCUSD",1756679029930,0.32573566,109350.0,109340.0,0.54354066]
["bitfinex","BTCUSD",1756679030550,0.32573566,109350.0,109340.0,0.39094066]
["bitfinex","BTCUSD",1756679030756,0.32573566,109350.0,109340.0,0.54350066]
["bitfinex","BTCUSD",1756679032762,0.32573566,109350.0,109340.0,0.39094066]
["bitfinex","BTCUSD",1756679032941,0.32573566,109350.0,109340.0,0.54350066]
["bitfinex","BTCUSD",1756679035773,0.53658647,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756679035976,0.87090073,109360.0,109350.0,0.09298001]
["bitfinex","BTCUSD",1756679036155,0.87090073,109360.0,109350.0,0.24554001]
["bitfinex","BTCUSD",1756679036857,1.19663639,109360.0,109350.0,0.09298001]
["bitfinex","BTCUSD",1756679037065,1.19663639,109360.0,109350.0,0.24654001]
["bitfinex","BTCUSD",1756679037643,1.19663639,109360.0,109350.0,0.09398001]
["bitfinex","BTCUSD",1756679037846,1.19663639,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679039052,0.21942941,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679039237,1.19663639,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679039587,1.19663639,109360.0,109350.0,0.09598001]
["bitfinex","BTCUSD",1756679039785,1.19663639,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679039988,1.19663639,109360.0,109350.0,0.09598001]
["bitfinex","BTCUSD",1756679040229,1.19663639,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679040764,1.19663781,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679041579,1.19663807,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679042539,0.87090241,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679043116,0.87090241,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679043332,0.87090241,109360.0,109350.0,0.25368001]
["bitfinex","BTCUSD",1756679044087,0.87090241,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679044687,1.19663807,109360.0,109350.0,0.24854001]
["bitfinex","BTCUSD",1756679045921,0.87090241,109360.0,109350.0,0.25368001]
["bitfinex","BTCUSD",1756679047817,0.87090241,109360.0,109350.0,0.43657895]
["bitfinex","BTCUSD",1756679047978,0.87090241,109360.0,109350.0,0.25368001]
["bitfinex","BTCUSD",1756679048705,0.87090681,109360.0,109350.0,0.25368001]
["bitfinex","BTCUSD",1756679050027,0.87090681,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679050234,0.86232213,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679050559,0.87090788,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679051152,0.87090791,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679053314,0.87090791,109360.0,109350.0,0.09915001]
["bitfinex","BTCUSD",1756679053458,0.87090791,109360.0,109350.0,0.25171001]
["bitfinex","BTCUSD",1756679059659,0.87090791,109360.0,109350.0,0.25368001]
["bitfinex","BTCUSD",1756679060027,0.87090791,109360.0,109350.0,0.32400001]
["bitfinex","BTCUSD",1756679060848,0.86232213,109360.0,109350.0,0.32400001]
["bitfinex","BTCUSD",1756679061062,0.870908,109360.0,109350.0,0.32400001]
["bitfinex","BTCUSD",1756679061327,0.870908,109360.0,109350.0,0.32203001]
["bitfinex","BTCUSD",1756679061969,0.870908,109360.0,109350.0,0.32416001]
["bitfinex","BTCUSD",1756679064512,0.86232213,109360.0,109350.0,0.32416001]
["bitfinex","BTCUSD",1756679064738,0.87090833,109360.0,109350.0,0.32416001]
["bitfinex","BTCUSD",1756679069000,0.87090833,109360.0,109350.0,0.50705895]
["bitfinex","BTCUSD",1756679071840,0.87090814,109360.0,109350.0,0.50705895]
["bitfinex","BTCUSD",1756679075540,0.8709079,109360.0,109350.0,0.50705895]
["bitfinex","BTCUSD",1756679081382,0.8709079,109360.0,109350.0,0.50649156]
["bitfinex","BTCUSD",1756679082366,0.86232213,109360.0,109350.0,0.50649156]
["bitfinex","BTCUSD",1756679085287,0.86232213,109360.0,109350.0,0.32359262]
["bitfinex","BTCUSD",1756679087582,0.86232213,109360.0,109350.0,0.50649156]
["bitfinex","BTCUSD",1756679090111,0.21085081,109360.0,109350.0,0.50649156]
["bitfinex","BTCUSD",1756679090366,0.86232213,109360.0,109350.0,0.50649156]
["bitfinex","BTCUSD",1756679090776,0.86232213,109360.0,109350.0,0.32146262]
["bitfinex","BTCUSD",1756679090989,0.87090686,109360.0,109350.0,0.16890262]
["bitfinex","BTCUSD",1756679091211,0.87090686,109360.0,109350.0,0.32146262]
["bitfinex","BTCUSD",1756679092467,0.87090686,109360.0,109350.0,0.32355262]
["bitfinex","BTCUSD",1756679092722,0.87090686,109360.0,109350.0,0.50645156]
["bitfinex","BTCUSD",1756679093280,0.86232213,109360.0,109350.0,0.50645156]
["bitfinex","BTCUSD",1756679093486,0.87090708,109360.0,109350.0,0.32355262]
["bitfinex","BTCUSD",1756679094258,0.86232213,109360.0,109350.0,0.32355262]
["bitfinex","BTCUSD",1756679094452,0.87090712,109360.0,109350.0,0.32355262]
["bitfinex","BTCUSD",1756679097481,0.86232213,109360.0,109350.0,0.32355262]
["bitfinex","BTCUSD",1756679097925,0.86232213,109360.0,109350.0,0.50645156]
["bitfinex","BTCUSD",1756679103090,0.02796779,109360.0,109350.0,0.50645156]
["bitfinex","BTCUSD",1756679103298,0.35370345,109360.0,109350.0,0.50645156]
["bitfinex","BTCUSD",1756679103510,0.35370345,109360.0,109350.0,0.52739038]
["bitfinex","BTCUSD",1756679103708,0.02796779,109360.0,109350.0,0.52739038]
["bitfinex","BTCUSD",1756679103938,0.35370345,109360.0,109350.0,0.52739038]
["bitfinex","BTCUSD",1756679104143,0.35370345,109360.0,109350.0,0.37483038]
["bitfinex","BTCUSD",1756679104383,0.35370345,109360.0,109350.0,0.52743038]
["bitfinex","BTCUSD",1756679105665,0.67943911,109360.0,109350.0,0.52743038]
["bitfinex","BTCUSD",1756679107502,0.67943911,109360.0,109350.0,0.55487938]
["bitfinex","BTCUSD",1756679108057,0.65194611,109360.0,109350.0,0.55487938]
["bitfinex","BTCUSD",1756679108264,0.65194611,109360.0,109350.0,0.55287938]
["bitfinex","BTCUSD",1756679108478,0.65194611,109360.0,109350.0,0.40231938]
["bitfinex","BTCUSD",1756679108681,0.65194611,109360.0,109350.0,0.55387938]
["bitfinex","BTCUSD",1756679108862,0.65194611,109360.0,109350.0,0.55187938]
["bitfinex","BTCUSD",1756679109327,0.65194611,109360.0,109350.0,0.55287938]
["bitfinex","BTCUSD",1756679109874,0.65194611,109360.0,109350.0,0.55187938]
["bitfinex","BTCUSD",1756679110163,0.65194611,109360.0,109350.0,0.55587938]
["bitfinex","BTCUSD",1756679110506,0.65194611,109360.0,109350.0,0.55987938]
["bitfinex","BTCUSD",1756679117834,0.65194611,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679119565,0.00047479,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679119779,0.65194611,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679121234,0.00047479,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679121438,0.65194611,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679121657,0.32621045,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679122980,0.00047479,109360.0,109350.0,0.55983938]
["bitfinex","BTCUSD",1756679123202,0.00047479,109360.0,109350.0,0.88557504]
["bitfinex","BTCUSD",1756679123407,0.00047479,109360.0,109350.0,1.22557504]
["bitfinex","BTCUSD",1756679123612,0.00047479,109360.0,109350.0,0.89983938]
["bitfinex","BTCUSD",1756679124215,0.00047479,109360.0,109350.0,0.74731938]
["bitfinex","BTCUSD",1756679124418,0.00047479,109360.0,109350.0,1.22557504]
["bitfinex","BTCUSD",1756679125586,0.00047479,109360.0,109350.0,0.74731938]
["bitfinex","BTCUSD",1756679125801,0.32621045,109360.0,109350.0,0.74731938]
["bitfinex","BTCUSD",1756679125996,0.32621045,109360.0,109350.0,0.89983938]
["bitfinex","BTCUSD",1756679127601,0.00047479,109360.0,109350.0,0.89983938]
["bitfinex","BTCUSD",1756679129234,0.00047479,109360.0,109350.0,0.74731938]
["bitfinex","BTCUSD",1756679129441,0.00047479,109360.0,109350.0,0.89983938]
["bitfinex","BTCUSD",1756679129671,0.00047479,109360.0,109350.0,1.49277504]
["bitfinex","BTCUSD",1756679130220,0.00047479,109360.0,109350.0,1.16703938]
["bitfinex","BTCUSD",1756679132044,0.00047479,109360.0,109350.0,1.01451938]
["bitfinex","BTCUSD",1756679132264,0.32621045,109360.0,109350.0,1.16703938]
["bitfinex","BTCUSD",1756679133977,0.00047479,109360.0,109350.0,1.16703938]
["bitfinex","BTCUSD",1756679134187,0.32621045,109360.0,109350.0,1.16703938]
["bitfinex","BTCUSD",1756679135285,0.00047479,109360.0,109350.0,1.16703938]
["bitfinex","BTCUSD",1756679136545,0.00047479,109360.0,109350.0,1.49277504]
["bitfinex","BTCUSD",1756679138094,0.32621045,109360.0,109350.0,1.16699938]
["bitfinex","BTCUSD",1756679140082,0.00047479,109360.0,109350.0,1.16699938]
["bitfinex","BTCUSD",1756679140306,0.32621045,109360.0,109350.0,1.16699938]
["bitfinex","BTCUSD",1756679140668,0.00047479,109360.0,109350.0,1.16299938]
["bitfinex","BTCUSD",1756679140886,0.00047479,109360.0,109350.0,1.15899938]
["bitfinex","BTCUSD",1756679141311,0.00047479,109360.0,109350.0,1.16499938]
["bitfinex","BTCUSD",1756679142375,0.00047479,109360.0,109350.0,1.49073504]
["bitfinex","BTCUSD",1756679142887,0.00047479,109360.0,109350.0,1.49673504]
["bitfinex","BTCUSD",1756679149438,0.00047479,109360.0,109350.0,1.34425504]
["bitfinex","BTCUSD",1756679149651,0.00047479,109360.0,109350.0,1.49673504]
["bitfinex","BTCUSD",1756679150053,0.00047479,109360.0,109350.0,1.01851938]
["bitfinex","BTCUSD",1756679150248,0.32621045,109360.0,109350.0,1.17099938]
["bitfinex","BTCUSD",1756679150454,0.32621045,109360.0,109350.0,1.01851938]
["bitfinex","BTCUSD",1756679150660,0.65194611,109360.0,109350.0,1.13825038]
["bitfinex","BTCUSD",1756679153093,0.32621045,109360.0,109350.0,1.14350038]
["bitfinex","BTCUSD",1756679153478,0.32621045,109360.0,109350.0,0.87630038]
["bitfinex","BTCUSD",1756679159674,0.00047479,109360.0,109350.0,0.87630038]
["bitfinex","BTCUSD",1756679161342,0.00047479,109360.0,109350.0,1.20203604]
["bitfinex","BTCUSD",1756679161950,0.00047479,109360.0,109350.0,0.87630038]
["bitfinex","BTCUSD",1756679162197,0.00047479,109360.0,109350.0,1.20203604]
["bitfinex","BTCUSD",1756679170113,0.00047479,109360.0,109350.0,0.87630038]
["bitfinex","BTCUSD",1756679170338,0.00047479,109360.0,109350.0,1.20203604]
["bitfinex","BTCUSD",1756679176771,0.00047479,109360.0,109350.0,1.42179604]
["bitfinex","BTCUSD",1756679183929,0.00047479,109360.0,109350.0,1.44928004]
["bitfinex","BTCUSD",1756679185189,0.00047479,109360.0,109350.0,1.53159312]
["bitfinex","BTCUSD",1756679189144,0.00047479,109360.0,109350.0,1.79879312]
["bitfinex","BTCUSD",1756679190567,0.00047479,109360.0,109350.0,1.71648004]
["bitfinex","BTCUSD",1756679192114,0.00047479,109360.0,109350.0,1.47305746]
["bitfinex","BTCUSD",1756679192320,0.00047479,109360.0,109350.0,1.79879312]
["bitfinex","BTCUSD",1756679194503,0.00047479,109360.0,109350.0,1.71648004]
["bitfinex","BTCUSD",1756679196398,0.00047479,109360.0,109350.0,1.79879312]
["bitfinex","BTCUSD",1756679197442,0.00047479,109360.0,109350.0,1.71648004]
["bitfinex","BTCUSD",1756679198066,0.00047479,109360.0,109350.0,1.76648004]
["bitfinex","BTCUSD",1756679198278,0.00047479,109360.0,109350.0,2.0922157]
["bitfinex","BTCUSD",1756679198490,0.0002,109370.0,109360.0,1.19529236]
["bitfinex","BTCUSD",1756679198697,0.00033019,109370.0,109360.0,1.50959118]
["bitfinex","BTCUSD",1756679199130,0.0004,109380.0,109370.0,0.54380432]
["bitfinex","BTCUSD",1756679199339,1e-08,109380.0,109370.0,1.56421565]
["bitfinex","BTCUSD",1756679199542,0.0004,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756679199744,0.0004,109400.0,109390.0,0.82430773]
["bitfinex","BTCUSD",1756679199948,0.0004,109400.0,109390.0,0.82945773]
["bitfinex","BTCUSD",1756679200166,0.0004,109400.0,109390.0,0.50372207]
["bitfinex","BTCUSD",1756679200546,0.0004,109400.0,109390.0,0.82945773]
["bitfinex","BTCUSD",1756679200760,0.0004,109400.0,109390.0,0.83853437]
["bitfinex","BTCUSD",1756679201143,0.0004,109400.0,109390.0,0.51279871]
["bitfinex","BTCUSD",1756679201342,0.0004,109400.0,109390.0,0.51679871]
["bitfinex","BTCUSD",1756679201720,0.0004,109400.0,109390.0,0.84753437]
["bitfinex","BTCUSD",1756679202142,0.0004,109400.0,109390.0,0.86847319]
["bitfinex","BTCUSD",1756679202523,0.0004,109400.0,109390.0,0.87887319]
["bitfinex","BTCUSD",1756679203586,0.0004,109400.0,109390.0,0.55313753]
["bitfinex","BTCUSD",1756679203793,0.0004,109400.0,109390.0,0.40069753]
["bitfinex","BTCUSD",1756679204101,0.0004,109400.0,109390.0,0.55309753]
["bitfinex","BTCUSD",1756679204303,0.0004,109400.0,109390.0,0.59516945]
["bitfinex","BTCUSD",1756679205304,0.0004,109400.0,109390.0,0.92090511]
["bitfinex","BTCUSD",1756679205962,0.0004,109400.0,109390.0,0.76850511]
["bitfinex","BTCUSD",1756679206153,0.0004,109400.0,109390.0,0.5954287]
["bitfinex","BTCUSD",1756679206881,0.00019901,109400.0,109390.0,0.5954287]
["bitfinex","BTCUSD",1756679207649,0.00019901,109400.0,109390.0,0.92116436]
["bitfinex","BTCUSD",1756679211169,0.00019901,109400.0,109390.0,1.14088436]
["bitfinex","BTCUSD",1756679213478,0.00019901,109400.0,109390.0,0.98848436]
["bitfinex","BTCUSD",1756679213681,0.32593467,109400.0,109390.0,0.80066281]
["bitfinex","BTCUSD",1756679213905,0.65167033,109400.0,109390.0,0.79026281]
["bitfinex","BTCUSD",1756679214114,0.83448568,109400.0,109390.0,0.79026281]
["bitfinex","BTCUSD",1756679214311,0.65167033,109400.0,109390.0,0.79026281]
["bitfinex","BTCUSD",1756679214955,0.65167033,109400.0,109390.0,0.63786281]
["bitfinex","BTCUSD",1756679215142,0.65167033,109400.0,109390.0,0.79026281]
["bitfinex","BTCUSD",1756679215348,0.65167033,109400.0,109390.0,0.79322281]
["bitfinex","BTCUSD",1756679216027,0.00019901,109400.0,109390.0,0.79524281]
["bitfinex","BTCUSD",1756679216233,0.32593467,109400.0,109390.0,0.79524281]
["bitfinex","BTCUSD",1756679216529,0.32593467,109400.0,109390.0,0.79124281]
["bitfinex","BTCUSD",1756679216762,0.32593467,109400.0,109390.0,0.79424281]
["bitfinex","BTCUSD",1756679217053,0.32593467,109400.0,109390.0,0.78924281]
["bitfinex","BTCUSD",1756679217360,0.32593467,109400.0,109390.0,0.79122281]
["bitfinex","BTCUSD",1756679217951,0.00019901,109400.0,109390.0,0.79324281]
["bitfinex","BTCUSD",1756679218148,0.32593467,109400.0,109390.0,0.79122281]
["bitfinex","BTCUSD",1756679218530,0.32593467,109400.0,109390.0,0.63882281]
["bitfinex","BTCUSD",1756679218738,0.32593467,109400.0,109390.0,0.79118281]
["bitfinex","BTCUSD",1756679220296,0.83448568,109400.0,109390.0,0.63586281]
["bitfinex","BTCUSD",1756679220756,0.83448568,109400.0,109390.0,0.78822281]
["bitfinex","BTCUSD",1756679220966,0.67914933,109400.0,109390.0,0.78822281]
["bitfinex","BTCUSD",1756679221626,0.02767801,109400.0,109390.0,0.78822281]
["bitfinex","BTCUSD",1756679221823,0.86196468,109400.0,109390.0,0.78822281]
["bitfinex","BTCUSD",1756679222131,0.67914933,109400.0,109390.0,0.79118281]
["bitfinex","BTCUSD",1756679223104,0.67914933,109400.0,109390.0,0.74911089]
["bitfinex","BTCUSD",1756679223721,0.86196468,109400.0,109390.0,0.74911089]
["bitfinex","BTCUSD",1756679223927,0.86196468,109400.0,109390.0,0.74615089]
["bitfinex","BTCUSD",1756679224343,0.86196468,109400.0,109390.0,0.72521207]
["bitfinex","BTCUSD",1756679225563,0.86196468,109400.0,109390.0,0.50549207]
["bitfinex","BTCUSD",1756679229218,0.21049336,109400.0,109390.0,0.50549207]
["bitfinex","BTCUSD",1756679229426,0.86196468,109400.0,109390.0,0.50549207]
["bitfinex","BTCUSD",1756679230675,0.86196468,109400.0,109390.0,0.35313207]
["bitfinex","BTCUSD",1756679230841,0.86196468,109400.0,109390.0,0.50549207]
["bitfinex","BTCUSD",1756679232959,0.86196468,109400.0,109390.0,0.54599097]
["bitfinex","BTCUSD",1756679234268,0.67914933,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679234460,0.86196468,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679235010,0.86196468,109400.0,109390.0,0.39659097]
["bitfinex","BTCUSD",1756679235217,0.86196468,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679235804,0.86196468,109400.0,109390.0,0.39659097]
["bitfinex","BTCUSD",1756679236019,0.86196468,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679237990,0.86196468,109400.0,109390.0,0.39659097]
["bitfinex","BTCUSD",1756679238228,0.86196468,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679238442,0.86196468,109400.0,109390.0,0.39659097]
["bitfinex","BTCUSD",1756679238652,0.86196468,109400.0,109390.0,0.54895097]
["bitfinex","BTCUSD",1756679239106,0.86196468,109400.0,109390.0,0.21079891]
["bitfinex","BTCUSD",1756679239323,1.18770034,109400.0,109390.0,0.36315891]
["bitfinex","BTCUSD",1756679239542,1.19627257,109400.0,109390.0,0.32266001]
["bitfinex","BTCUSD",1756679240173,1.19627257,109400.0,109390.0,0.16330001]
["bitfinex","BTCUSD",1756679240384,1.19627257,109400.0,109390.0,0.31666001]
["bitfinex","BTCUSD",1756679240801,1.19627257,109400.0,109390.0,0.31566001]
["bitfinex","BTCUSD",1756679241056,1.19627257,109400.0,109390.0,0.31666001]
["bitfinex","BTCUSD",1756679241281,1.19627051,109400.0,109390.0,0.31666001]
["bitfinex","BTCUSD",1756679242065,1.19627051,109400.0,109390.0,0.31766001]
["bitfinex","BTCUSD",1756679242262,1.53627051,109400.0,109390.0,0.16530001]
["bitfinex","BTCUSD",1756679242470,1.62456683,109400.0,109390.0,0.31766001]
["bitfinex","BTCUSD",1756679242670,1.64170139,109400.0,109390.0,0.31666001]
["bitfinex","BTCUSD",1756679242911,1.64170139,109400.0,109390.0,0.31766001]
["bitfinex","BTCUSD",1756679243151,1.62456683,109400.0,109390.0,0.31766001]
["bitfinex","BTCUSD",1756679243542,1.53627051,109400.0,109390.0,0.31566001]
["bitfinex","BTCUSD",1756679252019,1.53625857,109400.0,109390.0,0.31566001]
["bitfinex","BTCUSD",1756679256043,0.18284878,109380.0,109370.0,0.33359161]
["bitfinex","BTCUSD",1756679256249,0.8343201,109380.0,109370.0,0.16634001]
["bitfinex","BTCUSD",1756679256450,1.16005576,109380.0,109370.0,0.31874001]
["bitfinex","BTCUSD",1756679256663,1.18754576,109380.0,109370.0,0.31874001]
["bitfinex","BTCUSD",1756679257332,0.8618101,109380.0,109370.0,0.31874001]
["bitfinex","BTCUSD",1756679257476,0.8618101,109380.0,109370.0,0.32074001]
["bitfinex","BTCUSD",1756679257673,1.54231536,109380.0,109370.0,0.07232]
["bitfinex","BTCUSD",1756679257878,1.53610282,109380.0,109370.0,0.22472]
["bitfinex","BTCUSD",1756679258133,1.53610282,109380.0,109370.0,0.22672]
["bitfinex","BTCUSD",1756679258377,1.53610282,109380.0,109370.0,0.22472]
["bitfinex","BTCUSD",1756679258597,1.53610282,109380.0,109370.0,0.22272]
["bitfinex","BTCUSD",1756679258964,1.21036716,109380.0,109370.0,0.22978]
["bitfinex","BTCUSD",1756679259345,1.21036716,109380.0,109370.0,0.22878]
["bitfinex","BTCUSD",1756679259740,1.21036716,109380.0,109370.0,0.32176001]
["bitfinex","BTCUSD",1756679259950,1.21036716,109380.0,109370.0,0.50462551]
["bitfinex","BTCUSD",1756679260144,0.8618101,109380.0,109370.0,0.32176001]
["bitfinex","BTCUSD",1756679260275,0.87036321,109380.0,109370.0,0.32076001]
["bitfinex","BTCUSD",1756679261367,0.87036321,109380.0,109370.0,0.32176001]
["bitfinex","BTCUSD",1756679261751,0.87036321,109380.0,109370.0,0.32276001]
["bitfinex","BTCUSD",1756679261955,0.87017203,109380.0,109370.0,0.32276001]
["bitfinex","BTCUSD",1756679262680,0.87017331,109380.0,109370.0,0.32276001]
["bitfinex","BTCUSD",1756679266575,0.87017331,109380.0,109370.0,0.17036001]
["bitfinex","BTCUSD",1756679266786,0.87017331,109380.0,109370.0,0.16530001]
["bitfinex","BTCUSD",1756679267004,1.2894351,109380.0,109370.0,0.31770001]
["bitfinex","BTCUSD",1756679267237,1.22729386,109380.0,109370.0,0.31770001]
["bitfinex","BTCUSD",1756679268614,1.22729386,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679269426,1.22729386,109380.0,109370.0,0.16330001]
["bitfinex","BTCUSD",1756679269627,1.22729386,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679269841,1.22730593,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679270019,6.22730593,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679270797,6.22730593,109380.0,109370.0,0.16330001]
["bitfinex","BTCUSD",1756679271031,6.22730593,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679273419,6.21875268,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679273633,6.22731956,109380.0,109370.0,0.16330001]
["bitfinex","BTCUSD",1756679273865,6.22731956,109380.0,109370.0,0.31570001]
["bitfinex","BTCUSD",1756679274662,6.22731956,109380.0,109370.0,0.16330001]
["bitfinex","BTCUSD",1756679274872,0.5228655,109370.0,109360.0,0.00304]
["bitfinex","BTCUSD",1756679275078,5.87420621,109370.0,109360.0,0.24538001]
["bitfinex","BTCUSD",1756679275287,0.87420621,109370.0,109360.0,0.24538001]
["bitfinex","BTCUSD",1756679275486,0.90170121,109370.0,109360.0,0.25053001]
["bitfinex","BTCUSD",1756679276127,0.90170121,109370.0,109360.0,0.25153001]
["bitfinex","BTCUSD",1756679276894,0.90170121,109370.0,109360.0,0.25253001]
["bitfinex","BTCUSD",1756679279630,0.9107885,109370.0,109360.0,0.25253001]
["bitfinex","BTCUSD",1756679279930,0.91078565,109370.0,109360.0,0.25253001]
["bitfinex","BTCUSD",1756679282707,0.58514558,109370.0,109360.0,0.25253001]
["bitfinex","BTCUSD",1756679282914,0.04514632,109370.0,109360.0,0.43541223]
["bitfinex","BTCUSD",1756679283118,0.03606,109370.0,109360.0,0.43541223]
["bitfinex","BTCUSD",1756679283321,0.008565,109370.0,109360.0,0.43541223]
["bitfinex","BTCUSD",1756679284099,0.33420607,109370.0,109360.0,0.43541223]
["bitfinex","BTCUSD",1756679284307,0.33420607,109370.0,109360.0,0.43441223]
["bitfinex","BTCUSD",1756679284515,0.33420607,109370.0,109360.0,0.43341223]
["bitfinex","BTCUSD",1756679284720,0.33420607,109370.0,109360.0,0.28701223]
["bitfinex","BTCUSD",1756679284971,0.33420607,109370.0,109360.0,0.43941223]
["bitfinex","BTCUSD",1756679285390,0.33420607,109370.0,109360.0,0.43741223]
["bitfinex","BTCUSD",1756679285497,0.33420607,109370.0,109360.0,0.44041223]
["bitfinex","BTCUSD",1756679288208,0.32564007,109370.0,109360.0,0.44041223]
["bitfinex","BTCUSD",1756679288508,0.21937543,109380.0,109360.0,0.44041223]
["bitfinex","BTCUSD",1756679288759,0.54454675,109380.0,109370.0,0.34924551]
["bitfinex","BTCUSD",1756679288960,0.54454675,109380.0,109370.0,0.35131551]
["bitfinex","BTCUSD",1756679289183,0.54454675,109380.0,109370.0,0.32085001]
["bitfinex","BTCUSD",1756679290344,0.5445452,109380.0,109370.0,0.32085001]
["bitfinex","BTCUSD",1756679290755,0.5445452,109380.0,109370.0,0.50371551]
["bitfinex","BTCUSD",1756679291195,0.55384965,109380.0,109370.0,0.50371551]
["bitfinex","BTCUSD",1756679291400,0.55384965,109380.0,109370.0,0.50571551]
["bitfinex","BTCUSD",1756679291739,0.55384965,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679292143,0.5452813,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679292342,0.21964123,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679299649,0.5452813,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679304106,0.54521213,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679307207,0.21964123,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679307594,0.54521213,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679308342,0.36236335,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679309413,0.54521213,109380.0,109370.0,0.50771551]
["bitfinex","BTCUSD",1756679309960,0.51754456,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756679310174,0.55401965,109390.0,109380.0,0.09816001]
["bitfinex","BTCUSD",1756679310393,0.55599965,109390.0,109380.0,0.43336879]
["bitfinex","BTCUSD",1756679311412,0.55599965,109390.0,109380.0,0.43436879]
["bitfinex","BTCUSD",1756679312227,0.56457505,109390.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679314866,0.56259505,109390.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679315456,0.56259578,109390.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679315617,0.56259578,109390.0,109380.0,0.76093969]
["bitfinex","BTCUSD",1756679315618,0.03647509,109390.0,109380.0,0.76093969]
["bitfinex","BTCUSD",1756679315829,0.00899009,109390.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679316065,0.84859284,109400.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679316066,0.87607684,109400.0,109380.0,0.43536879]
["bitfinex","BTCUSD",1756679316270,0.88465194,109400.0,109390.0,0.09614001]
["bitfinex","BTCUSD",1756679316638,0.88663194,109400.0,109390.0,0.28099207]
["bitfinex","BTCUSD",1756679316866,0.88663194,109400.0,109390.0,0.32084001]
["bitfinex","BTCUSD",1756679318231,0.89586983,109400.0,109390.0,0.32084001]
["bitfinex","BTCUSD",1756679322178,0.55388983,109400.0,109390.0,0.50367207]
["bitfinex","BTCUSD",1756679322378,0.55388983,109400.0,109390.0,0.16848001]
["bitfinex","BTCUSD",1756679322602,0.55388983,109400.0,109390.0,0.32084001]
["bitfinex","BTCUSD",1756679323106,0.88144073,109400.0,109390.0,0.32084001]
["bitfinex","BTCUSD",1756679323747,0.88144073,109400.0,109390.0,0.16330001]
["bitfinex","BTCUSD",1756679323918,0.88271073,109400.0,109390.0,0.16330001]
["bitfinex","BTCUSD",1756679324224,0.89985524,109400.0,109390.0,0.09298001]
["bitfinex","BTCUSD",1756679324427,0.88271073,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679324811,0.88144073,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679324984,0.23029893,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679325185,0.88144073,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679326127,0.54729473,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679326329,0.55388629,109400.0,109390.0,0.25052001]
["bitfinex","BTCUSD",1756679327062,0.55388627,109400.0,109390.0,0.25052001]
["bitfinex","BTCUSD",1756679327294,0.88143717,109400.0,109390.0,0.25052001]
["bitfinex","BTCUSD",1756679327498,0.88143717,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679327696,0.23029537,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679327860,0.55586627,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679328437,0.55586627,109400.0,109390.0,0.09614001]
["bitfinex","BTCUSD",1756679328820,0.55586627,109400.0,109390.0,0.24850001]
["bitfinex","BTCUSD",1756679330134,0.55586627,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679330344,0.88143717,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679336926,0.87286563,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679337145,0.88144088,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679337553,0.88144088,109400.0,109390.0,0.24831001]
["bitfinex","BTCUSD",1756679339076,0.89859926,109400.0,109390.0,0.24831001]
["bitfinex","BTCUSD",1756679340467,0.89859926,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679340690,0.89860041,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679341709,0.89860094,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679343029,0.89860094,109400.0,109390.0,0.09298001]
["bitfinex","BTCUSD",1756679343270,1.22544184,109400.0,109390.0,0.24534001]
["bitfinex","BTCUSD",1756679343483,0.18283206,109390.0,109380.0,0.07032]
["bitfinex","BTCUSD",1756679343695,0.55053112,109390.0,109380.0,0.31562001]
["bitfinex","BTCUSD",1756679343908,1.20294292,109390.0,109380.0,0.31562001]
["bitfinex","BTCUSD",1756679344110,1.23042992,109390.0,109380.0,0.31562001]
["bitfinex","BTCUSD",1756679344543,1.22915992,109390.0,109380.0,0.31562001]
["bitfinex","BTCUSD",1756679344745,1.22915992,109390.0,109380.0,0.31662001]
["bitfinex","BTCUSD",1756679344948,1.22915992,109390.0,109380.0,0.31762001]
["bitfinex","BTCUSD",1756679345365,1.22915992,109390.0,109380.0,0.32059001]
["bitfinex","BTCUSD",1756679346090,1.22915992,109390.0,109380.0,0.16827001]
["bitfinex","BTCUSD",1756679346292,1.22915992,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679346502,1.22915093,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679347132,1.22915061,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679349507,1.22915061,109390.0,109380.0,0.32258001]
["bitfinex","BTCUSD",1756679350280,1.21199755,109390.0,109380.0,0.32258001]
["bitfinex","BTCUSD",1756679353807,1.21199755,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679354276,1.21199755,109390.0,109380.0,0.16827001]
["bitfinex","BTCUSD",1756679354451,1.21199755,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679354628,1.21199755,109390.0,109380.0,0.16827001]
["bitfinex","BTCUSD",1756679354836,1.21199755,109390.0,109380.0,0.31766001]
["bitfinex","BTCUSD",1756679357446,1.21199199,109390.0,109380.0,0.31766001]
["bitfinex","BTCUSD",1756679359236,1.21199199,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679360892,1.21199199,109390.0,109380.0,0.16827001]
["bitfinex","BTCUSD",1756679361109,1.21199199,109390.0,109380.0,0.32063001]
["bitfinex","BTCUSD",1756679362149,1.21199199,109390.0,109380.0,0.32078001]
["bitfinex","BTCUSD",1756679363168,1.21199199,109390.0,109380.0,0.32285001]
["bitfinex","BTCUSD",1756679365034,1.21199199,109390.0,109380.0,0.16842001]
["bitfinex","BTCUSD",1756679365239,1.23040863,109390.0,109380.0,0.09498001]
["bitfinex","BTCUSD",1756679365445,1.23040863,109390.0,109380.0,0.24734001]
["bitfinex","BTCUSD",1756679365645,1.22913863,109390.0,109380.0,0.24734001]
["bitfinex","BTCUSD",1756679366369,1.22913863,109390.0,109380.0,0.25253001]
["bitfinex","BTCUSD",1756679366765,1.22913863,109390.0,109380.0,0.25046001]
["bitfinex","BTCUSD",1756679368329,1.22914725,109390.0,109380.0,0.25046001]
["bitfinex","BTCUSD",1756679369241,1.22914734,109390.0,109380.0,0.25046001]
["bitfinex","BTCUSD",1756679371941,1.22914734,109390.0,109380.0,0.24734001]
["bitfinex","BTCUSD",1756679374945,1.22914734,109390.0,109380.0,0.09498001]
["bitfinex","BTCUSD",1756679375144,1.22914734,109390.0,109380.0,0.24730001]
["bitfinex","BTCUSD",1756679375350,1.22917076,109390.0,109380.0,0.24730001]
["bitfinex","BTCUSD",1756679376536,1.22917076,109390.0,109380.0,0.25042001]
["bitfinex","BTCUSD",1756679377819,1.22917076,109390.0,109380.0,0.25249001]
["bitfinex","BTCUSD",1756679378934,1.21200416,109390.0,109380.0,0.25042001]
["bitfinex","BTCUSD",1756679379132,1.22917041,109390.0,109380.0,0.25042001]
["bitfinex","BTCUSD",1756679379563,1.22058723,109390.0,109380.0,0.24730001]
["bitfinex","BTCUSD",1756679379746,1.22917038,109390.0,109380.0,0.24730001]
["bitfinex","BTCUSD",1756679381553,1.22917038,109390.0,109380.0,0.09498001]
["bitfinex","BTCUSD",1756679381749,1.22917038,109390.0,109380.0,0.24730001]
["bitfinex","BTCUSD",1756679387963,1.22917038,109390.0,109380.0,0.25042001]
["bitfinex","BTCUSD",1756679389878,1.22917217,109390.0,109380.0,0.25042001]
["bitfinex","BTCUSD",1756679392676,6.58223071,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1756679392897,6.25665981,109390.0,109380.0,0.15432]
["bitfinex","BTCUSD",1756679393829,6.25665981,109390.0,109380.0,0.15232]
["bitfinex","BTCUSD",1756679394698,6.25538981,109390.0,109380.0,0.15232]
["bitfinex","BTCUSD",1756679396793,0.52284878,109380.0,109370.0,0.00297]
["bitfinex","BTCUSD",1756679396997,6.19974189,109380.0,109370.0,0.24827001]
["bitfinex","BTCUSD",1756679397233,1.19974189,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679397649,1.22723289,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679399778,1.22921289,109380.0,109370.0,0.09794001]
["bitfinex","BTCUSD",1756679399958,1.22921289,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679400183,1.2920891,109380.0,109370.0,0.09298001]
["bitfinex","BTCUSD",1756679400390,1.55478379,109380.0,109370.0,0.24530001]
["bitfinex","BTCUSD",1756679400590,1.22723289,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679400793,1.22721532,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679400966,1.21005949,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679401506,1.21005905,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679403008,1.22721393,109380.0,109370.0,0.25026001]
["bitfinex","BTCUSD",1756679403447,1.22919393,109380.0,109370.0,0.09595001]
["bitfinex","BTCUSD",1756679403661,0.5228655,109370.0,109360.0,0.07329]
["bitfinex","BTCUSD",1756679403880,1.19973965,109370.0,109360.0,0.16330001]
["bitfinex","BTCUSD",1756679404056,1.20171965,109370.0,109360.0,0.22264]
["bitfinex","BTCUSD",1756679404496,1.20171965,109370.0,109350.0,0.00297]
["bitfinex","BTCUSD",1756679404497,0.18288222,109360.0,109350.0,0.00297]
["bitfinex","BTCUSD",1756679404708,0.83402402,109360.0,109350.0,0.2484002]
["bitfinex","BTCUSD",1756679404890,0.83402402,109360.0,109350.0,0.2503902]
["bitfinex","BTCUSD",1756679405302,0.86151902,109360.0,109350.0,0.2503902]
["bitfinex","BTCUSD",1756679405746,0.86349902,109360.0,109350.0,0.0931102]
["bitfinex","BTCUSD",1756679405962,0.86349902,109360.0,109350.0,0.2454302]
["bitfinex","BTCUSD",1756679406151,0.53817615,109360.0,109350.0,0.2484002]
["bitfinex","BTCUSD",1756679406417,0.53817615,109360.0,109350.0,0.2503902]
["bitfinex","BTCUSD",1756679406586,0.53817615,109360.0,109350.0,0.2523902]
["bitfinex","BTCUSD",1756679406794,0.53817615,109360.0,109350.0,0.2543902]
["bitfinex","BTCUSD",1756679406929,0.53817615,109360.0,109350.0,0.2523902]
["bitfinex","BTCUSD",1756679407139,0.53817615,109360.0,109350.0,0.2503902]
["bitfinex","BTCUSD",1756679407350,0.87817615,109360.0,109350.0,0.0960802]
["bitfinex","BTCUSD",1756679407568,0.87817615,109360.0,109350.0,0.2484002]
["bitfinex","BTCUSD",1756679407779,0.87817615,109360.0,109350.0,0.2503902]
["bitfinex","BTCUSD",1756679410496,0.87817615,109360.0,109350.0,0.2484002]
["bitfinex","BTCUSD",1756679413458,5.9158711,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679413675,5.94282272,109360.0,109350.0,0.15245019]
["bitfinex","BTCUSD",1756679413893,5.93426218,109360.0,109350.0,0.15245019]
["bitfinex","BTCUSD",1756679414111,6.05744813,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679414525,6.40298767,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679414839,6.07716874,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679415307,6.05744813,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679417167,6.38326706,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679417580,6.47156338,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679419954,6.38326706,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679420373,6.40297137,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679420580,6.25065137,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679420756,6.40174137,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679420991,6.37605939,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679421193,6.40171656,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679421607,6.40171699,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679422199,6.49128331,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679424811,6.49001331,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679425294,6.49642953,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679426032,6.82245138,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679427260,6.87372138,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679427872,6.89844223,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679429956,5.71715252,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679430171,6.89725223,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679430786,6.80895591,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679431105,6.65651591,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679431510,6.80895591,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679431745,6.80898036,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679432226,6.48310709,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679432424,6.57140341,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679433147,6.60437878,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679434244,5.61279493,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679434444,5.74059408,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679434645,6.06846624,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679434851,6.40846624,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679435166,6.37636585,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679435366,6.4556673,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679437263,6.40849009,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679440272,6.43321094,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679441911,6.43321958,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679442228,6.42679473,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679442391,6.43325101,109360.0,109350.0,0.00517019]
["bitfinex","BTCUSD",1756679444393,6.43325101,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679444616,6.52154733,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679446030,6.52281733,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679446986,6.84870949,109360.0,109350.0,0.00013019]
["bitfinex","BTCUSD",1756679447188,0.83469999,109340.0,109330.0,0.07338]
["bitfinex","BTCUSD",1756679447325,5.88656861,109340.0,109330.0,0.00306]
["bitfinex","BTCUSD",1756679447526,5.88656861,109340.0,109330.0,0.00504]
["bitfinex","BTCUSD",1756679447725,5.91407161,109340.0,109330.0,0.00504]
["bitfinex","BTCUSD",1756679448180,6.15686793,109340.0,109330.0,0.00504]
["bitfinex","BTCUSD",1756679448384,0.5229324,109330.0,109320.0,0.0721143]
["bitfinex","BTCUSD",1756679448582,0.18294914,109320.0,109310.0,0.07036]
["bitfinex","BTCUSD",1756679448768,1.20943159,109320.0,109310.0,0.16334001]
["bitfinex","BTCUSD",1756679448963,1.20943159,109320.0,109310.0,0.16532001]
["bitfinex","BTCUSD",1756679449164,1.23693659,109320.0,109310.0,0.16838001]
["bitfinex","BTCUSD",1756679449584,1.23693659,109320.0,109310.0,0.09802001]
["bitfinex","BTCUSD",1756679449839,1.23693659,109320.0,109310.0,0.0984948]
["bitfinex","BTCUSD",1756679450586,1.32523291,109320.0,109310.0,0.0984948]
["bitfinex","BTCUSD",1756679450792,1.23693659,109320.0,109310.0,0.0984948]
["bitfinex","BTCUSD",1756679451193,1.23693659,109320.0,109310.0,0.1024948]
["bitfinex","BTCUSD",1756679451766,1.23693659,109320.0,109310.0,0.0994948]
["bitfinex","BTCUSD",1756679452322,1.23693659,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679453127,1.23691629,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679453494,1.28141198,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679456065,0.62962766,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679456284,1.28141198,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679457244,1.2728416,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679460319,1.25570083,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679460518,1.21120514,109320.0,109310.0,0.1014948]
["bitfinex","BTCUSD",1756679461900,1.23030033,109320.0,109310.0,0.00851479]
["bitfinex","BTCUSD",1756679462088,6.23886354,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679462605,6.36565514,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679462855,6.47963807,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679464042,6.32715807,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679464238,5.57654523,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679464418,6.22832955,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679464617,6.22832955,109320.0,109310.0,0.16107479]
["bitfinex","BTCUSD",1756679464922,6.23029955,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679473290,6.23886898,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679473430,6.273199,109320.0,109310.0,0.00859479]
["bitfinex","BTCUSD",1756679473651,6.273199,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679474081,6.28176841,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679474461,6.28177142,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679474663,6.76145358,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679474873,6.78120426,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679475074,6.78763366,109320.0,109310.0,0.00347479]
["bitfinex","BTCUSD",1756679476280,6.81231186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679476577,6.81331186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679476812,6.66279186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679477029,6.81535186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679477239,6.81335186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679477442,6.81535186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679478087,6.81435186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679478327,6.81535186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679480670,6.66279186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679480910,6.81531186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679481119,6.86531186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679481783,6.71279186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679482026,6.71152186,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679482291,6.5381497,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679484321,6.53815833,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679485239,6.53815802,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679485419,6.38563802,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679485620,6.53811802,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679495130,6.51454418,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679495312,6.53812694,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679496001,6.53812779,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679496565,6.49369891,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679496769,6.53814517,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679497981,6.86487907,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679499109,5.88636085,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679499318,6.86487907,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679499527,6.5928517,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679499730,6.7452917,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679500139,6.4190019,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679500549,6.44369427,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679500743,6.53199059,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679501619,6.44373427,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679502170,6.4190419,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679503531,6.44373427,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679505063,6.44571427,109320.0,109310.0,0.00569479]
["bitfinex","BTCUSD",1756679505282,6.44571427,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679505487,6.53401059,109320.0,109310.0,0.00047479]
["bitfinex","BTCUSD",1756679505900,0.18298261,109300.0,109290.0,0.0031]
["bitfinex","BTCUSD",1756679506106,6.03961374,109300.0,109290.0,0.0031]
["bitfinex","BTCUSD",1756679506315,6.03961374,109300.0,109290.0,0.00522]
["bitfinex","BTCUSD",1756679506571,6.15270677,109300.0,109290.0,0.00522]
["bitfinex","BTCUSD",1756679507255,6.15468677,109300.0,109290.0,0.00622]
["bitfinex","BTCUSD",1756679507520,6.15468677,109300.0,109290.0,0.0051]
["bitfinex","BTCUSD",1756679507740,6.15468677,109300.0,109290.0,0.00722]
["bitfinex","BTCUSD",1756679507947,6.15468677,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756679508184,6.15595677,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756679508424,6.5206892,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756679509550,6.50224587,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756679509734,6.52140291,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756679509951,0.18299935,109290.0,109280.0,0.00354745]
["bitfinex","BTCUSD",1756679510182,6.12146168,109290.0,109280.0,0.00354745]
["bitfinex","BTCUSD",1756679510415,5.96902168,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679510650,6.06068136,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679516132,6.0520947,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679516801,6.05207693,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679517642,6.05207587,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679518074,5.89963587,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679518291,6.05207587,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679518738,5.89963587,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679518975,0.57352166,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679519826,0.89963587,109290.0,109280.0,0.00567745]
["bitfinex","BTCUSD",1756679520682,0.58740745,109290.0,109280.0,0.09865746]
["bitfinex","BTCUSD",1756679520849,0.87662956,109290.0,109280.0,0.09865746]
["bitfinex","BTCUSD",1756679521078,0.87662956,109290.0,109280.0,0.09965746]
["bitfinex","BTCUSD",1756679523031,0.87662956,109290.0,109280.0,0.10065746]
["bitfinex","BTCUSD",1756679523682,1.20274377,109290.0,109280.0,0.10065746]
["bitfinex","BTCUSD",1756679524339,0.55051535,109290.0,109280.0,0.10065746]
["bitfinex","BTCUSD",1756679524539,0.21051535,109290.0,109280.0,0.28596126]
["bitfinex","BTCUSD",1756679524742,0.21051535,109290.0,109280.0,0.28367356]
["bitfinex","BTCUSD",1756679524943,0.86274377,109290.0,109280.0,0.09755746]
["bitfinex","BTCUSD",1756679525144,0.86274377,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679526571,0.53662956,109290.0,109280.0,0.25308746]
["bitfinex","BTCUSD",1756679530351,0.53662956,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679530743,0.53860956,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679530883,0.86472377,109290.0,109280.0,0.25304746]
["bitfinex","BTCUSD",1756679531109,0.86472377,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679531346,0.9418432,109290.0,109280.0,0.25308746]
["bitfinex","BTCUSD",1756679531794,0.9418432,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679532007,0.9418432,109290.0,109280.0,0.25308746]
["bitfinex","BTCUSD",1756679532880,0.86472377,109290.0,109280.0,0.25308746]
["bitfinex","BTCUSD",1756679533102,0.86472377,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679533316,0.86472377,109290.0,109280.0,0.25308746]
["bitfinex","BTCUSD",1756679534155,0.86472377,109290.0,109280.0,0.10056746]
["bitfinex","BTCUSD",1756679534379,1.22187505,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679534585,1.31017137,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679535228,6.49108327,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679535477,6.49878525,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679537147,6.4987801,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679537486,6.49877877,109290.0,109280.0,0.00244745]
["bitfinex","BTCUSD",1756679538159,6.82489298,109290.0,109260.0,0.07377]
["bitfinex","BTCUSD",1756679538380,1.17526127,109270.0,109260.0,0.00044745]
["bitfinex","BTCUSD",1756679538557,1.280706,109270.0,109260.0,0.00044745]
["bitfinex","BTCUSD",1756679538715,1.310207,109270.0,109260.0,0.00044745]
["bitfinex","BTCUSD",1756679539809,1.310207,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679544249,1.29305859,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679544780,6.46397129,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679544973,6.31145129,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679545381,6.46397129,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679545603,6.46270129,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679545803,6.45996499,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679547933,6.44284229,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679548141,6.30743097,109270.0,109260.0,0.00144745]
["bitfinex","BTCUSD",1756679549743,6.45995097,109270.0,109260.0,0.00469745]
["bitfinex","BTCUSD",1756679550262,6.30743097,109270.0,109260.0,0.00469745]
["bitfinex","BTCUSD",1756679550497,6.04356044,109270.0,109260.0,0.00672745]
["bitfinex","BTCUSD",1756679550719,5.89104044,109270.0,109260.0,0.00672745]
["bitfinex","BTCUSD",1756679552302,5.89104044,109270.0,109260.0,0.00535838]
["bitfinex","BTCUSD",1756679553490,5.89302044,109270.0,109260.0,0.00535838]
["bitfinex","BTCUSD",1756679553713,6.21913465,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679553929,6.30743097,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679554413,6.45999097,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679555657,6.46126097,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679556664,6.90486097,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679556868,6.93952586,109270.0,109260.0,7.838e-05]
["bitfinex","BTCUSD",1756679557899,0.1830496,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679558054,6.09332302,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679558279,6.09530302,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679558500,6.12409802,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679558708,5.99115695,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679558915,6.15107844,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679559343,6.15107975,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679559542,6.15108047,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679560126,6.15749545,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679560366,6.15976545,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679560564,6.15853545,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679561965,6.00585545,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679562213,6.15853545,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679562412,6.15853799,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679563605,6.00585799,109260.0,109250.0,0.00243]
["bitfinex","BTCUSD",1756679563815,6.15849799,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679564412,6.15849799,109260.0,109250.0,0.00365]
["bitfinex","BTCUSD",1756679565450,6.15849799,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679565966,6.00585799,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679566133,6.15849799,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679566536,6.15849799,109260.0,109250.0,0.00365]
["bitfinex","BTCUSD",1756679566761,6.15849799,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679568606,6.00585799,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679568958,6.15845799,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679569421,6.14352164,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679569647,6.158517,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679570403,6.15851854,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679573232,6.15852089,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679574050,6.15654089,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679574478,6.15852089,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679580291,6.15209427,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679580556,5.26343104,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679580785,6.06817946,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679581229,6.07016009,109260.0,109250.0,0.00568]
["bitfinex","BTCUSD",1756679581447,6.09489252,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679582095,6.09616252,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679582289,6.18445884,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679583212,6.18318884,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679584050,6.18321896,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679590227,6.1575051,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679590457,6.18325995,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679591031,6.1832975,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679599336,6.0307775,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679599585,6.1832975,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679599938,6.51053959,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679601237,6.51054524,109260.0,109250.0,0.00346]
["bitfinex","BTCUSD",1756679601518,6.51054524,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679601739,6.50411057,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679601953,6.5105517,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679604796,6.51055191,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679605776,6.35803191,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679606397,6.51055191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679606606,6.35803191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679606819,6.51055191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679607001,6.35605191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679607139,6.50857191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679608437,6.35605191,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679608631,6.24303081,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679608893,6.39555081,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679609377,6.24303081,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679609597,6.39555081,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679610730,6.24303081,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679610931,6.48392713,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679611854,6.48392987,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679612075,6.48392992,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679613284,6.48408992,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679616382,6.48404992,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679617300,6.48602992,109260.0,109250.0,0.00552]
["bitfinex","BTCUSD",1756679619823,6.48602992,109260.0,109250.0,0.00346]
["bitfinex","BTCUSD",1756679620025,6.48602992,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679620230,6.5107547,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756679620584,6.5107547,109260.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679620585,1.1760467,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679620765,6.46630265,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679621008,6.46630265,109250.0,109240.0,0.00552]
["bitfinex","BTCUSD",1756679621166,6.49580965,109250.0,109240.0,0.00552]
["bitfinex","BTCUSD",1756679621421,6.49581591,109250.0,109240.0,0.00552]
["bitfinex","BTCUSD",1756679622191,6.49581591,109250.0,109240.0,0.00652]
["bitfinex","BTCUSD",1756679622756,6.82229978,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1756679622901,6.84703238,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1756679623326,6.82229946,109250.0,109240.0,0.00446]
["bitfinex","BTCUSD",1756679623648,6.82229946,109250.0,109240.0,0.00652]
["bitfinex","BTCUSD",1756679624519,6.83156665,109250.0,109240.0,0.00652]
["bitfinex","BTCUSD",1756679625937,6.83156665,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1756679626330,6.83154731,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1756679627074,6.83154731,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756679627913,6.83154731,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679628222,7.27514731,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679628738,7.27614731,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679629158,7.27514731,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679629573,7.27614731,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679630063,7.27614532,109250.0,109240.0,0.00346]
["bitfinex","BTCUSD",1756679630329,7.27614532,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756679633543,7.27613608,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756679633766,7.27612887,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756679636753,7.27612887,109250.0,109240.0,0.00339]
["bitfinex","BTCUSD",1756679637667,7.27612887,109250.0,109240.0,0.00545]
["bitfinex","BTCUSD",1756679638507,7.27612887,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756679638828,0.52308311,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679639040,7.7749108,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679639260,7.8016134,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679639466,7.8304164,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679639681,7.94433523,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679639882,8.2273106,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679640097,8.202578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756679640317,0.52313341,109210.0,109200.0,0.1459043]
["bitfinex","BTCUSD",1756679640538,0.52313341,109210.0,109200.0,0.0775643]
["bitfinex","BTCUSD",1756679640539,1.19326803,109210.0,109200.0,0.0775643]
["bitfinex","BTCUSD",1756679640737,1.28156435,109210.0,109200.0,0.0775643]
["bitfinex","BTCUSD",1756679641159,1.26441007,109210.0,109200.0,0.00545]
["bitfinex","BTCUSD",1756679641359,1.28155132,109210.0,109200.0,0.00545]
["bitfinex","BTCUSD",1756679641506,1.30908732,109210.0,109200.0,0.00792493]
["bitfinex","BTCUSD",1756679641916,1.30908732,109210.0,109200.0,0.00892493]
["bitfinex","BTCUSD",1756679642102,1.29194607,109210.0,109200.0,0.00892493]
["bitfinex","BTCUSD",1756679646040,1.29391607,109210.0,109200.0,0.00892493]
["bitfinex","BTCUSD",1756679646219,6.77308624,109210.0,109200.0,0.00686493]
["bitfinex","BTCUSD",1756679646421,6.77308624,109210.0,109200.0,0.00387493]
["bitfinex","BTCUSD",1756679646782,6.79019223,109210.0,109200.0,0.00387493]
["bitfinex","BTCUSD",1756679647197,6.30905206,109210.0,109200.0,0.00892493]
["bitfinex","BTCUSD",1756679647402,6.22075574,109210.0,109200.0,0.00692493]
["bitfinex","BTCUSD",1756679647591,6.20464975,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679647818,6.20364975,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679647957,5.8773753,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679648178,5.8783753,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679648842,5.8793753,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679649452,5.8783753,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679649873,5.8773753,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679651387,5.91920005,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679651797,5.92117005,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679652196,5.90407016,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679652394,5.921171,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679652601,5.919201,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679652918,6.24590689,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679653959,6.22880605,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679654143,6.24590648,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679654340,6.24787648,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679654948,6.22118133,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679656218,6.22315133,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679657427,6.22118133,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679657640,5.89447544,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679659531,5.89644544,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679660528,5.89447544,109210.0,109200.0,0.00592493]
["bitfinex","BTCUSD",1756679662997,5.89645544,109210.0,109200.0,0.00386493]
["bitfinex","BTCUSD",1756679663201,6.22316133,109210.0,109200.0,0.00386493]
["bitfinex","BTCUSD",1756679664872,6.2231848,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679665280,6.23174908,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679665517,6.23174948,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679665905,6.23174948,109210.0,109200.0,0.00594493]
["bitfinex","BTCUSD",1756679666641,6.3200458,109210.0,109200.0,0.00382493]
["bitfinex","BTCUSD",1756679666855,6.3200458,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679667061,6.4728058,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679667260,6.47923534,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679667484,6.49898754,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679668132,6.49912698,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679668512,6.50112698,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679670320,6.82790259,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679670784,6.82917259,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679670980,6.85379767,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679671414,6.85252767,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679671980,6.52575206,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679672221,6.52584562,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679675816,6.52587834,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679676658,6.52587731,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679681286,6.50125223,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679681751,6.52587731,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679682296,6.50125223,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679682907,6.50125111,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679686562,6.62012017,109210.0,109200.0,0.00087493]
["bitfinex","BTCUSD",1756679686780,0.52315018,109200.0,109180.0,0.0002]
["bitfinex","BTCUSD",1756679686992,0.98954675,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679687206,6.04345209,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679687873,6.07099609,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679688707,5.74418619,109190.0,109180.0,0.00328042]
["bitfinex","BTCUSD",1756679688911,5.74418619,109190.0,109180.0,0.00528042]
["bitfinex","BTCUSD",1756679689086,5.82977365,109190.0,109180.0,0.00528042]
["bitfinex","BTCUSD",1756679689507,5.82977365,109190.0,109180.0,0.00628042]
["bitfinex","BTCUSD",1756679690284,5.82118312,109190.0,109180.0,0.00628042]
["bitfinex","BTCUSD",1756679690489,5.81475074,109190.0,109180.0,0.00428042]
["bitfinex","BTCUSD",1756679691452,5.81475074,109190.0,109180.0,0.00328042]
["bitfinex","BTCUSD",1756679691868,5.81475074,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679692485,5.82974309,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679692695,6.15655299,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679693221,6.14798593,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679693545,6.15655209,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679694152,6.14156064,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679695286,5.98880064,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679695491,5.81527074,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679697432,5.81526208,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679697988,6.14226272,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679698608,5.98898272,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679698783,6.46912799,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679698926,6.31588799,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679699130,6.46912799,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679699720,6.14222272,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679699920,5.98898272,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679700307,6.14222272,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679700566,5.24760472,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679700840,0.88165321,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679702045,0.22784267,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679702468,0.5546547,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679706579,5.5546547,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679706799,5.64295102,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679707016,5.64493102,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679707422,5.64493729,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679707814,5.79825729,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679708262,5.79825729,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679709306,5.81800259,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679709496,6.14481462,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679709696,5.81800259,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679710777,5.81900259,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679710976,5.82000259,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679711453,5.81900259,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679711657,5.82000259,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679712411,5.82643266,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679713198,5.82643266,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679713406,5.83500745,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679715713,5.83500745,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679716910,5.35289542,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679717122,5.74457113,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679717585,5.74655113,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679717794,5.74655113,109190.0,109180.0,0.00339042]
["bitfinex","BTCUSD",1756679718007,5.74671113,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679718217,5.82445266,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679718398,5.83306797,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679718744,5.83306791,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679719943,5.83504791,109190.0,109180.0,0.00553042]
["bitfinex","BTCUSD",1756679721644,5.83504791,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679722078,6.16199607,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679723105,6.00867607,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679723256,6.16195607,109190.0,109180.0,0.00334042]
["bitfinex","BTCUSD",1756679723452,6.16199607,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679723683,5.50625585,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679723890,6.16001607,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679724404,6.16199607,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679725473,6.16199725,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679726108,6.16199725,109190.0,109180.0,0.00334042]
["bitfinex","BTCUSD",1756679727122,6.16199921,109190.0,109180.0,0.00334042]
["bitfinex","BTCUSD",1756679727557,6.16001921,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679727756,6.00669921,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679727923,6.15997921,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679729025,6.12779279,109190.0,109180.0,0.00529042]
["bitfinex","BTCUSD",1756679729229,6.16196257,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679729595,6.1619635,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679731481,6.49011361,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679731710,6.85479144,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679734021,6.52809975,109190.0,109180.0,0.00033042]
["bitfinex","BTCUSD",1756679736651,0.18318373,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1756679736857,6.1305647,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679737032,6.4738247,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679737236,6.5013717,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679737479,6.5001517,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679737947,6.5013717,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679738161,6.5001517,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679739813,6.50210291,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679740241,6.50110291,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679740420,6.50210291,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679740621,6.50210196,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679741051,6.50110196,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679741462,6.50210196,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679745629,6.34890196,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679745787,6.50206196,109180.0,109170.0,0.00329706]
["bitfinex","BTCUSD",1756679746607,6.50206196,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679746847,6.5020463,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679749465,6.3488863,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679749667,6.5019663,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679750489,6.48483602,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679750714,6.50195865,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679751476,6.50195922,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679754033,6.82899639,109180.0,109170.0,0.00328706]
["bitfinex","BTCUSD",1756679754888,6.82899639,109180.0,109170.0,0.00028706]
["bitfinex","BTCUSD",1756679755509,8.02512103,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679755623,8.04979886,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679756056,8.08277423,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679756692,8.09711505,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679757339,8.08277423,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679757752,8.0580973,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679758146,7.07745427,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679760240,6.7998078,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679760456,6.6467278,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679760697,6.7998478,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679760901,6.78271914,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679761212,6.79985293,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679761624,6.79863589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679762969,6.79985589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679764237,6.79863589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679766653,6.64551589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679766867,6.79863589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679767289,6.79863589,109180.0,109170.0,0.00300001]
["bitfinex","BTCUSD",1756679767492,6.64551589,109180.0,109170.0,0.00517001]
["bitfinex","BTCUSD",1756679767691,6.79659589,109180.0,109170.0,0.00517001]
["bitfinex","BTCUSD",1756679768124,6.79862589,109180.0,109170.0,0.00517001]
["bitfinex","BTCUSD",1756679770483,6.79862589,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756679770809,6.79862589,109180.0,109170.0,0.00300001]
["bitfinex","BTCUSD",1756679770941,0.57320051,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679771145,6.55013359,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679771347,6.55013359,109170.0,109160.0,0.00237]
["bitfinex","BTCUSD",1756679771348,6.56609046,109170.0,109160.0,0.00237]
["bitfinex","BTCUSD",1756679771755,6.56976446,109170.0,109160.0,0.00237]
["bitfinex","BTCUSD",1756679772931,6.41656446,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679773145,6.25762758,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679773268,6.41078758,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679773475,6.41281758,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679773675,6.38814927,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679774334,6.38814927,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679774335,6.43036786,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679774536,6.51866537,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679775314,6.54333368,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679776574,6.98693368,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679776803,6.98693368,109170.0,109160.0,0.00237]
["bitfinex","BTCUSD",1756679777010,6.98693368,109170.0,109160.0,0.00537]
["bitfinex","BTCUSD",1756679777832,7.13308369,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679778073,7.0908651,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679778611,7.0918651,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679779063,7.0908651,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679779485,7.0928651,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679779714,7.0918651,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679780069,7.09271852,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679781502,7.08415189,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679781681,7.09274084,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679782491,6.64597501,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679782936,6.64597501,109170.0,109160.0,0.00217]
["bitfinex","BTCUSD",1756679783143,6.49281501,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756679783337,6.64585501,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756679784057,6.49078501,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756679784256,6.67688038,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756679787826,6.67884038,109170.0,109160.0,0.0053]
["bitfinex","BTCUSD",1756679788005,6.67884038,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679788213,6.68195038,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679788644,6.68195724,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679791947,6.70289606,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679792108,7.0299323,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679792302,6.99777736,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679792616,7.02995543,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1756679792826,7.09399982,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679793031,7.12523014,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679793225,7.27523014,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679793426,7.22576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679794285,7.07576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679794856,7.22576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679795411,7.07576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679797460,7.22576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679797866,7.07264708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679798047,7.22576708,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679803065,7.19358905,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679803272,7.22575558,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679804022,7.22256558,109170.0,109160.0,0.00197001]
["bitfinex","BTCUSD",1756679804605,6.89552934,109170.0,109160.0,0.00197001]
["bitfinex","BTCUSD",1756679805027,7.22256558,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679806264,7.22074627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679807610,7.22385627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679809305,7.22285627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679809660,7.22485627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679809906,7.22074627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679810089,7.06770627,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679810289,7.22166706,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679810830,7.22066706,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756679813251,0.52412418,109160.0,109150.0,0.00333]
["bitfinex","BTCUSD",1756679813456,6.91334089,109160.0,109150.0,0.00341707]
["bitfinex","BTCUSD",1756679813743,6.91334089,109160.0,109150.0,0.00545707]
["bitfinex","BTCUSD",1756679813970,5.77931673,109160.0,109150.0,0.00545707]
["bitfinex","BTCUSD",1756679814125,6.52827575,109160.0,109150.0,0.00545707]
["bitfinex","BTCUSD",1756679814325,6.43529574,109160.0,109150.0,0.00545707]
["bitfinex","BTCUSD",1756679814660,6.43529599,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679814841,6.43529696,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679815043,6.87889696,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679815839,6.07190448,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679816050,6.85418906,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679817866,6.20011658,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679818074,6.86359691,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679818343,6.8636212,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679820713,6.7107012,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679821158,6.8636212,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679822030,6.86362166,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679823108,6.71070166,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679823752,6.7106974,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679824417,6.69354044,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679824624,6.71069557,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679826327,6.05662309,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679826534,6.35745588,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679826714,6.68449212,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679827114,6.35745588,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679827366,6.34887354,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679827782,6.0218373,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679828027,6.34887354,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679828249,6.34796665,109160.0,109150.0,0.00645707]
["bitfinex","BTCUSD",1756679828635,0.56017914,109160.0,109150.0,0.09943708]
["bitfinex","BTCUSD",1756679828847,0.88721538,109160.0,109150.0,0.09943708]
["bitfinex","BTCUSD",1756679829262,0.56017914,109160.0,109150.0,0.09943708]
["bitfinex","BTCUSD",1756679829492,0.88721538,109160.0,109150.0,0.09943708]
["bitfinex","BTCUSD",1756679830061,0.88721538,109160.0,109150.0,0.09853019]
["bitfinex","BTCUSD",1756679831346,0.88721538,109160.0,109150.0,0.25141019]
["bitfinex","BTCUSD",1756679831518,0.56017914,109160.0,109150.0,0.25141019]
["bitfinex","BTCUSD",1756679831726,0.88721538,109160.0,109150.0,0.25141019]
["bitfinex","BTCUSD",1756679836959,1.30102994,109160.0,109150.0,0.09406708]
["bitfinex","BTCUSD",1756679837375,1.29791994,109160.0,109150.0,0.24898708]
["bitfinex","BTCUSD",1756679837642,1.29791994,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679839886,0.88721538,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679841427,0.56017914,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679841669,0.88721538,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679843929,0.56017914,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679844278,0.88721538,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679844929,0.88721538,109160.0,109150.0,0.25260708]
["bitfinex","BTCUSD",1756679846045,0.56017914,109160.0,109150.0,0.25260708]
["bitfinex","BTCUSD",1756679846281,0.88721538,109160.0,109150.0,0.25260708]
["bitfinex","BTCUSD",1756679848690,0.56017914,109160.0,109150.0,0.25260708]
["bitfinex","BTCUSD",1756679848898,0.56017914,109160.0,109150.0,0.7628774]
["bitfinex","BTCUSD",1756679849335,0.22017914,109160.0,109150.0,0.7628774]
["bitfinex","BTCUSD",1756679849922,0.22017914,109160.0,109150.0,0.7618774]
["bitfinex","BTCUSD",1756679850455,0.22017914,109160.0,109150.0,0.7658774]
["bitfinex","BTCUSD",1756679851318,0.22017914,109160.0,109150.0,0.7678774]
["bitfinex","BTCUSD",1756679851772,0.22017914,109160.0,109150.0,0.7658774]
["bitfinex","BTCUSD",1756679851956,0.22017914,109160.0,109150.0,0.7688774]
["bitfinex","BTCUSD",1756679852543,0.54931538,109160.0,109150.0,0.10520708]
["bitfinex","BTCUSD",1756679852771,0.54931538,109160.0,109150.0,0.25346708]
["bitfinex","BTCUSD",1756679852971,0.55228538,109160.0,109150.0,0.25346708]
["bitfinex","BTCUSD",1756679853336,0.87932162,109160.0,109150.0,0.25346708]
["bitfinex","BTCUSD",1756679853529,0.9436752,109160.0,109150.0,0.25342708]
["bitfinex","BTCUSD",1756679853733,0.55228538,109160.0,109150.0,0.25342708]
["bitfinex","BTCUSD",1756679853943,0.22524914,109160.0,109150.0,0.24942708]
["bitfinex","BTCUSD",1756679854142,0.55218341,109160.0,109150.0,0.24642708]
["bitfinex","BTCUSD",1756679854409,0.55218341,109160.0,109150.0,0.24842708]
["bitfinex","BTCUSD",1756679855101,0.54921341,109160.0,109150.0,0.24842708]
["bitfinex","BTCUSD",1756679855609,0.22227914,109160.0,109150.0,0.24842708]
["bitfinex","BTCUSD",1756679855809,0.54921341,109160.0,109150.0,0.25042708]
["bitfinex","BTCUSD",1756679855953,0.54921341,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679856175,0.55218341,109160.0,109150.0,0.25042708]
["bitfinex","BTCUSD",1756679857132,0.55218341,109160.0,109150.0,0.25046708]
["bitfinex","BTCUSD",1756679859312,0.55218341,109160.0,109150.0,0.25042708]
["bitfinex","BTCUSD",1756679862097,0.55218341,109160.0,109150.0,0.25038708]
["bitfinex","BTCUSD",1756679864813,0.55218341,109160.0,109150.0,0.25034708]
["bitfinex","BTCUSD",1756679865182,0.55218341,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679865394,0.55218341,109160.0,109150.0,0.25030708]
["bitfinex","BTCUSD",1756679865795,0.64047973,109160.0,109150.0,0.25030708]
["bitfinex","BTCUSD",1756679866164,0.64047973,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679866360,0.64047973,109160.0,109150.0,0.25030708]
["bitfinex","BTCUSD",1756679867304,0.31057546,109160.0,109150.0,0.25231708]
["bitfinex","BTCUSD",1756679867522,0.31057546,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679867523,0.22017914,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679867724,0.54711341,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679867986,0.22017914,109160.0,109150.0,0.25539708]
["bitfinex","BTCUSD",1756679870898,0.22017914,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679872219,0.22017914,109160.0,109150.0,0.10219708]
["bitfinex","BTCUSD",1756679872399,0.22017914,109160.0,109150.0,0.2577675]
["bitfinex","BTCUSD",1756679872564,0.22017914,109160.0,109150.0,0.25547708]
["bitfinex","BTCUSD",1756679874105,0.54708404,109160.0,109150.0,0.25547708]
["bitfinex","BTCUSD",1756679874320,0.54708404,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679874989,0.54708404,109160.0,109150.0,0.10219708]
["bitfinex","BTCUSD",1756679875190,0.54708404,109160.0,109150.0,0.2577275]
["bitfinex","BTCUSD",1756679875311,0.54708404,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679879812,0.54918404,109160.0,109150.0,0.25543708]
["bitfinex","BTCUSD",1756679882359,0.54918404,109160.0,109150.0,0.25231708]
["bitfinex","BTCUSD",1756679882995,0.54918404,109160.0,109150.0,0.09907708]
["bitfinex","BTCUSD",1756679883202,0.55229404,109160.0,109150.0,0.0993575]
["bitfinex","BTCUSD",1756679883409,0.55229404,109160.0,109150.0,0.2524775]
["bitfinex","BTCUSD",1756679883612,0.87919894,109160.0,109150.0,0.25018708]
["bitfinex","BTCUSD",1756679884148,0.87608894,109160.0,109150.0,0.25018708]
["bitfinex","BTCUSD",1756679884655,0.87608894,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679884863,0.87608894,109160.0,109150.0,0.2546175]
["bitfinex","BTCUSD",1756679885082,0.87608894,109160.0,109150.0,0.25232708]
["bitfinex","BTCUSD",1756679887217,0.87608894,109160.0,109150.0,0.09920708]
["bitfinex","BTCUSD",1756679887360,0.87608894,109160.0,109150.0,0.2545775]
["bitfinex","BTCUSD",1756679887558,0.87608894,109160.0,109150.0,0.25228708]
["bitfinex","BTCUSD",1756679891591,0.87608894,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679891794,0.87919894,109160.0,109150.0,0.25010708]
["bitfinex","BTCUSD",1756679892169,1.24904383,109160.0,109150.0,0.25006708]
["bitfinex","BTCUSD",1756679894528,1.24593383,109160.0,109150.0,0.25006708]
["bitfinex","BTCUSD",1756679895393,1.24593383,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679895634,1.24593383,109160.0,109150.0,0.25014708]
["bitfinex","BTCUSD",1756679896971,1.24904383,109160.0,109150.0,0.25014708]
["bitfinex","BTCUSD",1756679897723,1.24904383,109160.0,109150.0,0.25010708]
["bitfinex","BTCUSD",1756679899273,1.24904383,109160.0,109150.0,0.09706708]
["bitfinex","BTCUSD",1756679899486,1.24904383,109160.0,109150.0,0.25010708]
["bitfinex","BTCUSD",1756679902694,1.24593383,109160.0,109150.0,0.25010708]
["bitfinex","BTCUSD",1756679904147,1.24593383,109160.0,109150.0,0.25216708]
["bitfinex","BTCUSD",1756679904707,1.24593383,109160.0,109150.0,0.09912708]
["bitfinex","BTCUSD",1756679904939,1.24593383,109160.0,109150.0,0.25212708]
["bitfinex","BTCUSD",1756679905127,1.24593383,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679906372,1.24593383,109160.0,109150.0,0.09912708]
["bitfinex","BTCUSD",1756679906596,1.24593383,109160.0,109150.0,0.25208708]
["bitfinex","BTCUSD",1756679912575,1.24593383,109160.0,109150.0,0.25204708]
["bitfinex","BTCUSD",1756679915624,1.21608894,109160.0,109150.0,0.25204708]
["bitfinex","BTCUSD",1756679915824,1.21608894,109160.0,109150.0,0.25522708]
["bitfinex","BTCUSD",1756679916434,1.21398894,109160.0,109150.0,0.25522708]
["bitfinex","BTCUSD",1756679918604,0.56017914,109160.0,109150.0,0.28554116]
["bitfinex","BTCUSD",1756679918782,0.88708404,109160.0,109150.0,0.25522708]
["bitfinex","BTCUSD",1756679919492,1.21398894,109160.0,109150.0,0.10230708]
["bitfinex","BTCUSD",1756679919730,1.21601894,109160.0,109150.0,0.24998708]
["bitfinex","BTCUSD",1756679919931,1.25688341,109160.0,109150.0,0.24998708]
["bitfinex","BTCUSD",1756679920460,1.21601894,109160.0,109150.0,0.25204708]
["bitfinex","BTCUSD",1756679921461,0.56220914,109160.0,109150.0,0.25522708]
["bitfinex","BTCUSD",1756679921668,1.21601894,109160.0,109150.0,0.25522708]
["bitfinex","BTCUSD",1756679922889,0.56520914,109160.0,109150.0,0.24998708]
["bitfinex","BTCUSD",1756679923127,1.21901894,109160.0,109150.0,0.24998708]
["bitfinex","BTCUSD",1756679923308,1.30731526,109160.0,109150.0,0.24998708]
["bitfinex","BTCUSD",1756679923773,1.30731526,109160.0,109150.0,0.24598708]
["bitfinex","BTCUSD",1756679923986,1.30731526,109160.0,109150.0,0.09406708]
["bitfinex","BTCUSD",1756679924206,1.30731526,109160.0,109150.0,0.24970708]
["bitfinex","BTCUSD",1756679925400,1.32448002,109160.0,109150.0,0.24970708]
["bitfinex","BTCUSD",1756679927452,6.65138492,109160.0,109150.0,0.00308707]
["bitfinex","BTCUSD",1756679927660,6.6861733,109160.0,109150.0,0.00308707]
["bitfinex","BTCUSD",1756679927872,7.2833733,109160.0,109150.0,0.00308707]
["bitfinex","BTCUSD",1756679929034,7.37635331,109160.0,109150.0,0.00308707]
["bitfinex","BTCUSD",1756679929885,7.37635331,109160.0,109150.0,0.00208707]
["bitfinex","BTCUSD",1756679930100,7.37635331,109160.0,109150.0,8.707e-05]
["bitfinex","BTCUSD",1756679930496,7.37635331,109160.0,109150.0,0.00108707]
["bitfinex","BTCUSD",1756679930901,7.35274243,109160.0,109150.0,8.707e-05]
["bitfinex","BTCUSD",1756679931110,7.37631275,109160.0,109150.0,8.707e-05]
["bitfinex","BTCUSD",1756679931268,7.37631275,109160.0,109150.0,0.00108707]
["bitfinex","BTCUSD",1756679932909,7.75321765,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756679933130,8.45267778,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756679933573,8.00907778,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756679934028,0.18323408,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679934266,6.90135768,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679934498,6.90665969,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679934723,6.93421569,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679935390,7.27421569,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679936286,7.27621569,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679936514,7.45963508,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679937338,7.45847408,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679938211,7.45845908,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679939661,7.01485908,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679940641,7.01477908,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679941054,6.98267052,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679941250,7.01474513,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679942183,7.00833021,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1756679942827,7.00833021,109150.0,109130.0,0.00314]
["bitfinex","BTCUSD",1756679942828,0.18325087,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1756679943043,6.40578189,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1756679943264,6.33674987,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1756679943478,6.36746787,109140.0,109130.0,0.0002]
["bitfinex","BTCUSD",1756679944265,1.17745576,109130.0,109120.0,0.0752543]
["bitfinex","BTCUSD",1756679944460,6.17745576,109130.0,109120.0,0.0752543]
["bitfinex","BTCUSD",1756679944679,1.17745576,109130.0,109120.0,0.00314]
["bitfinex","BTCUSD",1756679944909,1.20717376,109130.0,109120.0,0.00515]
["bitfinex","BTCUSD",1756679945322,1.29547008,109130.0,109120.0,0.00515]
["bitfinex","BTCUSD",1756679945688,6.20717376,109130.0,109120.0,0.00515]
["bitfinex","BTCUSD",1756679946339,6.20717376,109130.0,109120.0,0.00715]
["bitfinex","BTCUSD",1756679953401,6.22428649,109130.0,109120.0,0.00715]
["bitfinex","BTCUSD",1756679955673,6.22428649,109130.0,109120.0,0.00421]
["bitfinex","BTCUSD",1756679957301,6.23285824,109130.0,109120.0,0.00421]
["bitfinex","BTCUSD",1756679957502,6.32115456,109130.0,109120.0,0.00421]
["bitfinex","BTCUSD",1756679959182,6.32077626,109130.0,109120.0,0.00421]
["bitfinex","BTCUSD",1756679961180,6.32077626,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679961378,6.32389626,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679961832,6.32077626,109130.0,109120.0,0.00405]
["bitfinex","BTCUSD",1756679962175,6.34055347,109130.0,109120.0,0.00405]
["bitfinex","BTCUSD",1756679962374,6.34061985,109130.0,109120.0,0.00405]
["bitfinex","BTCUSD",1756679964196,6.34705884,109130.0,109120.0,0.00405]
["bitfinex","BTCUSD",1756679968177,6.35017884,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679968563,6.34705884,109130.0,109120.0,0.00405]
["bitfinex","BTCUSD",1756679970464,6.35017884,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679973296,6.35019522,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679973897,6.33301514,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679974151,6.35019518,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679978502,6.34375266,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679979413,6.34376673,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679980332,6.3437732,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679984011,6.34377361,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679986185,6.35021632,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679991108,6.35021779,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679991561,6.35021776,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679994818,6.35021792,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679995254,6.33303666,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679995451,6.35021798,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756679999881,6.67712288,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1756680000117,6.67712288,109130.0,109100.0,0.07072]
["bitfinex","BTCUSD",1756680000118,0.52330125,109110.0,109100.0,0.07072]
["bitfinex","BTCUSD",1756680000353,1.17711105,109110.0,109100.0,0.07072]
["bitfinex","BTCUSD",1756680000588,1.20498988,109110.0,109100.0,0.07072]
["bitfinex","BTCUSD",1756680000788,1.23254988,109110.0,109100.0,0.07268]
["bitfinex","BTCUSD",1756680001456,1.23254988,109110.0,109100.0,0.07415533]
["bitfinex","BTCUSD",1756680002203,1.21537071,109110.0,109100.0,0.00367533]
["bitfinex","BTCUSD",1756680002410,1.20678105,109110.0,109100.0,0.00367533]
["bitfinex","BTCUSD",1756680002724,1.20678105,109110.0,109100.0,0.00782533]
["bitfinex","BTCUSD",1756680003102,1.20678105,109110.0,109100.0,0.00582533]
["bitfinex","BTCUSD",1756680003300,1.20678105,109110.0,109100.0,0.00367533]
["bitfinex","BTCUSD",1756680005972,1.20678105,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680006198,1.20678105,109110.0,109100.0,0.15986533]
["bitfinex","BTCUSD",1756680006418,1.20678105,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680006638,1.20678105,109110.0,109100.0,0.15986533]
["bitfinex","BTCUSD",1756680012420,1.20678105,109110.0,109100.0,0.15671533]
["bitfinex","BTCUSD",1756680012613,1.20678105,109110.0,109100.0,0.00367533]
["bitfinex","BTCUSD",1756680012830,1.29828737,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680013056,6.31543118,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680013516,6.32400191,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680013966,6.67065295,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680014405,6.32400191,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680015185,6.31543118,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680015387,6.32399323,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680016243,6.32399026,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680017771,6.23248394,109110.0,109100.0,0.00367533]
["bitfinex","BTCUSD",1756680017984,6.23037394,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680018217,6.22180532,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680019037,6.23037073,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680019208,6.23248072,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680019411,6.31221164,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680019811,6.31010164,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680020471,5.65629184,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680020798,6.31010164,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680021759,6.31213164,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680021976,6.32390784,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680022910,6.32069784,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680024049,6.32069784,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680024351,6.31866784,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680024564,5.99176294,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680025767,5.99379294,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680026184,5.99379596,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680027019,5.9937974,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680027218,5.9937974,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680028238,5.90550108,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680028446,5.57859618,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680028659,5.90550108,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680028794,5.90550108,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680030660,5.90550108,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680031912,5.90347108,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680032107,5.90550108,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680032891,5.9970074,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680033707,5.6701025,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680033916,5.9937974,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680034658,6.01355704,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680035301,5.59835582,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680035464,5.92526072,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680036662,5.92526072,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680036813,5.91669145,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680036992,5.92528653,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680037496,5.92528758,109110.0,109100.0,0.00171533]
["bitfinex","BTCUSD",1756680038025,5.92528758,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680038356,5.98259186,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680039418,5.92528758,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680039853,5.92528758,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680040086,5.92528758,109110.0,109100.0,0.00384533]
["bitfinex","BTCUSD",1756680040296,5.92528758,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680040726,5.92529035,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680041287,5.60279103,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680041476,5.92969593,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680041682,5.92326035,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680042115,5.92529035,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680042284,5.93172706,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680042487,5.60482216,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680042688,6.01155667,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680043072,5.68465177,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680043288,6.01155667,109110.0,109100.0,0.00682533]
["bitfinex","BTCUSD",1756680044609,6.01155667,109110.0,109100.0,0.0091168]
["bitfinex","BTCUSD",1756680046528,6.01155667,109110.0,109100.0,0.1623968]
["bitfinex","BTCUSD",1756680047486,6.00297699,109110.0,109100.0,0.1623968]
["bitfinex","BTCUSD",1756680047719,0.90351413,109110.0,109100.0,0.25537681]
["bitfinex","BTCUSD",1756680047938,0.57660923,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680048150,0.90351413,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680048976,0.57660923,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680049172,0.90351413,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680050032,0.90559413,109110.0,109100.0,0.25014534]
["bitfinex","BTCUSD",1756680050446,0.57660923,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680050654,0.90351413,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680050861,0.90351413,109110.0,109100.0,0.09976534]
["bitfinex","BTCUSD",1756680051077,0.90351413,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680054157,0.89493147,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680054773,0.89701147,109110.0,109100.0,0.25308534]
["bitfinex","BTCUSD",1756680055651,0.89701147,109110.0,109100.0,0.09682534]
["bitfinex","BTCUSD",1756680055921,0.89701147,109110.0,109100.0,0.25006534]
["bitfinex","BTCUSD",1756680056331,0.89701147,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680056867,0.89701147,109110.0,109100.0,0.09976534]
["bitfinex","BTCUSD",1756680057050,0.89701147,109110.0,109100.0,0.25529681]
["bitfinex","BTCUSD",1756680057281,0.89701147,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680057724,0.89701147,109110.0,109100.0,0.25006534]
["bitfinex","BTCUSD",1756680058522,0.896999,109110.0,109100.0,0.25006534]
["bitfinex","BTCUSD",1756680059320,0.896999,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680060144,0.896999,109110.0,109100.0,0.25006534]
["bitfinex","BTCUSD",1756680062624,0.896999,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680062835,0.894919,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680063473,0.21086125,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680063697,0.53776615,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680064041,0.53984615,109110.0,109100.0,0.09976534]
["bitfinex","BTCUSD",1756680064264,0.53776615,109110.0,109100.0,0.25517681]
["bitfinex","BTCUSD",1756680064482,0.53776615,109110.0,109100.0,0.25288534]
["bitfinex","BTCUSD",1756680066430,0.21086125,109110.0,109100.0,0.25288534]
["bitfinex","BTCUSD",1756680066664,0.21086125,109110.0,109100.0,0.24789534]
["bitfinex","BTCUSD",1756680066665,0.54284615,109110.0,109100.0,0.24789534]
["bitfinex","BTCUSD",1756680067094,0.53984615,109110.0,109100.0,0.24789534]
["bitfinex","BTCUSD",1756680067337,0.21294125,109110.0,109100.0,0.25296534]
["bitfinex","BTCUSD",1756680067552,0.53984615,109110.0,109100.0,0.25296534]
["bitfinex","BTCUSD",1756680068081,0.21294125,109110.0,109100.0,0.25296534]
["bitfinex","BTCUSD",1756680068208,0.53984615,109110.0,109100.0,0.25296534]
["bitfinex","BTCUSD",1756680071207,0.53984615,109110.0,109100.0,0.09976534]
["bitfinex","BTCUSD",1756680071427,0.53984615,109110.0,109100.0,0.25006534]
["bitfinex","BTCUSD",1756680073861,0.53984615,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680074046,0.21294125,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680074266,0.53984615,109110.0,109100.0,0.25300534]
["bitfinex","BTCUSD",1756680075849,0.53984615,109110.0,109100.0,0.43632339]
["bitfinex","BTCUSD",1756680076071,0.02756,109110.0,109100.0,1.09013319]
["bitfinex","BTCUSD",1756680076304,0.51020464,109120.0,109100.0,0.76322829]
["bitfinex","BTCUSD",1756680076502,0.53775964,109120.0,109110.0,0.16869127]
["bitfinex","BTCUSD",1756680076834,0.53775964,109120.0,109110.0,0.35199252]
["bitfinex","BTCUSD",1756680077025,0.53775964,109120.0,109110.0,0.35183126]
["bitfinex","BTCUSD",1756680078026,0.53775964,109120.0,109110.0,0.35383126]
["bitfinex","BTCUSD",1756680078480,0.21085474,109120.0,109110.0,0.35383126]
["bitfinex","BTCUSD",1756680078709,0.53775964,109120.0,109110.0,0.35383126]
["bitfinex","BTCUSD",1756680079128,0.53775964,109120.0,109110.0,0.35583126]
["bitfinex","BTCUSD",1756680082938,0.53775964,109120.0,109110.0,0.68273616]
["bitfinex","BTCUSD",1756680082939,0.027555,109120.0,109110.0,0.68273616]
["bitfinex","BTCUSD",1756680085750,0.027555,109120.0,109110.0,0.35583126]
["bitfinex","BTCUSD",1756680087646,0.027555,109120.0,109110.0,0.68273616]
["bitfinex","BTCUSD",1756680087830,0.027555,109120.0,109110.0,0.50891126]
["bitfinex","BTCUSD",1756680088629,0.51933594,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756680088936,0.54903794,109130.0,109120.0,0.43134446]
["bitfinex","BTCUSD",1756680089241,0.54903794,109130.0,109120.0,0.43447446]
["bitfinex","BTCUSD",1756680090083,0.54688794,109130.0,109120.0,0.43447446]
["bitfinex","BTCUSD",1756680090507,0.21998304,109130.0,109120.0,0.43447446]
["bitfinex","BTCUSD",1756680090737,0.54688794,109130.0,109120.0,0.43447446]
["bitfinex","BTCUSD",1756680091363,0.54688794,109130.0,109120.0,0.43547446]
["bitfinex","BTCUSD",1756680091874,0.54688794,109130.0,109120.0,0.28239446]
["bitfinex","BTCUSD",1756680092086,0.54688794,109130.0,109120.0,0.43547446]
["bitfinex","BTCUSD",1756680092330,0.54688794,109130.0,109120.0,0.43447446]
["bitfinex","BTCUSD",1756680092539,0.54903794,109130.0,109120.0,0.43547446]
["bitfinex","BTCUSD",1756680093408,0.54688794,109130.0,109120.0,0.43547446]
["bitfinex","BTCUSD",1756680094181,0.027552,109130.0,109120.0,0.43647446]
["bitfinex","BTCUSD",1756680094360,0.027552,109130.0,109120.0,0.43747446]
["bitfinex","BTCUSD",1756680094718,0.3544569,109130.0,109120.0,0.43747446]
["bitfinex","BTCUSD",1756680094893,0.3544569,109130.0,109120.0,0.43647446]
["bitfinex","BTCUSD",1756680095109,0.19425478,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756680095271,0.19425478,109150.0,109140.0,0.24835064]
["bitfinex","BTCUSD",1756680095472,0.19640478,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680096119,0.56395478,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680096332,0.56395478,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756680096548,1.21776458,109150.0,109140.0,0.09527064]
["bitfinex","BTCUSD",1756680096966,1.26996367,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756680097186,1.27096367,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680097411,1.27096367,109150.0,109140.0,0.09298001]
["bitfinex","BTCUSD",1756680098087,1.27096367,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680098725,0.61715387,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680098922,1.27096367,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680102308,1.2795247,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680103289,1.27952557,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680104163,1.22430648,109150.0,109140.0,0.24806001]
["bitfinex","BTCUSD",1756680104386,0.89740158,109150.0,109140.0,0.25119001]
["bitfinex","BTCUSD",1756680104591,1.22430648,109150.0,109140.0,0.24806001]
["bitfinex","BTCUSD",1756680105153,1.22330648,109150.0,109140.0,0.24806001]
["bitfinex","BTCUSD",1756680105959,1.22330648,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680106156,1.22632648,109150.0,109140.0,0.24606001]
["bitfinex","BTCUSD",1756680107070,1.22632648,109150.0,109140.0,0.24706001]
["bitfinex","BTCUSD",1756680108117,1.22632648,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680108326,1.24345848,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680108801,1.24345847,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680109239,1.22632648,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680109444,1.24345858,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680111214,1.21776458,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680111461,1.24347005,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680115184,1.24045005,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680115387,1.24045005,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680115790,1.24370005,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680116359,1.24370005,109150.0,109140.0,0.09398001]
["bitfinex","BTCUSD",1756680116555,1.24370005,109150.0,109140.0,0.24931064]
["bitfinex","BTCUSD",1756680116786,1.24370005,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680119615,1.24045005,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680119821,1.24045005,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680120448,1.23830005,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680121303,1.23833251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680125838,1.24035251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680126734,1.23833251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680127806,1.24035251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680128012,1.23833251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680128625,1.24035251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680129181,1.23833251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680129382,1.24035251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680129582,1.24035251,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680129973,1.24360251,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680130609,1.24035251,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680130816,1.24035251,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680131872,1.22319389,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680132047,1.24036982,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680134476,1.24036982,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680135448,1.24036982,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680135675,1.24036967,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680136606,1.24036967,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680136978,1.24036967,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680138188,1.24036967,109150.0,109140.0,0.24918001]
["bitfinex","BTCUSD",1756680139063,1.24036967,109150.0,109140.0,0.25226001]
["bitfinex","BTCUSD",1756680141655,1.24346967,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680142504,1.24346967,109150.0,109140.0,0.09398001]
["bitfinex","BTCUSD",1756680142712,1.22629951,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680142916,1.24347114,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680143735,1.24347114,109150.0,109140.0,0.09398001]
["bitfinex","BTCUSD",1756680143736,1.24347117,109150.0,109140.0,0.09398001]
["bitfinex","BTCUSD",1756680143943,1.24347117,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680148386,1.24037117,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680150023,1.24347117,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680153278,1.24347264,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680153460,1.24347331,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680154842,1.33176963,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680155452,1.33176963,109150.0,109140.0,0.09398001]
["bitfinex","BTCUSD",1756680155664,1.33176963,109150.0,109140.0,0.24702001]
["bitfinex","BTCUSD",1756680156701,1.33176963,109150.0,109140.0,0.15404]
["bitfinex","BTCUSD",1756680156886,1.33176963,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756680157101,6.67845501,109150.0,109140.0,0.15404]
["bitfinex","BTCUSD",1756680157311,6.35798883,109150.0,109140.0,0.15404]
["bitfinex","BTCUSD",1756680161632,6.51102883,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756680161861,6.83793373,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756680162308,6.86265928,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756680162540,6.83793373,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1756680163471,0.83709425,109120.0,109110.0,0.1425943]
["bitfinex","BTCUSD",1756680163717,0.92539057,109120.0,109110.0,0.38912964]
["bitfinex","BTCUSD",1756680163915,0.83709425,109120.0,109110.0,0.38912964]
["bitfinex","BTCUSD",1756680164130,0.83917425,109120.0,109110.0,0.38912964]
["bitfinex","BTCUSD",1756680164371,0.86673025,109120.0,109110.0,0.31701534]
["bitfinex","BTCUSD",1756680164788,0.86673025,109120.0,109110.0,0.16393534]
["bitfinex","BTCUSD",1756680164991,0.86673025,109120.0,109110.0,0.31805534]
["bitfinex","BTCUSD",1756680165335,0.86673025,109120.0,109110.0,0.31705534]
["bitfinex","BTCUSD",1756680165540,0.86673025,109120.0,109110.0,0.32105534]
["bitfinex","BTCUSD",1756680165998,0.86673025,109120.0,109110.0,0.31805534]
["bitfinex","BTCUSD",1756680166421,0.86673025,109120.0,109110.0,0.16593534]
["bitfinex","BTCUSD",1756680166619,0.86673025,109120.0,109110.0,0.31901534]
["bitfinex","BTCUSD",1756680167264,0.21292045,109120.0,109110.0,0.32113534]
["bitfinex","BTCUSD",1756680167485,0.86673025,109120.0,109110.0,0.32113534]
["bitfinex","BTCUSD",1756680168151,0.86673025,109120.0,109110.0,0.16805534]
["bitfinex","BTCUSD",1756680168384,0.86673025,109120.0,109110.0,0.32417534]
["bitfinex","BTCUSD",1756680168845,0.86673025,109120.0,109110.0,0.32113534]
["bitfinex","BTCUSD",1756680170520,0.86673025,109120.0,109110.0,0.32412534]
["bitfinex","BTCUSD",1756680171466,0.86673025,109120.0,109110.0,0.32113534]
["bitfinex","BTCUSD",1756680171873,0.86673025,109120.0,109110.0,0.31901534]
["bitfinex","BTCUSD",1756680172311,1.58201062,109120.0,109110.0,0.07295533]
["bitfinex","BTCUSD",1756680172529,1.58503062,109120.0,109110.0,0.22603533]
["bitfinex","BTCUSD",1756680172675,1.25812572,109120.0,109110.0,0.22603533]
["bitfinex","BTCUSD",1756680179560,1.58503062,109120.0,109110.0,0.07295533]
["bitfinex","BTCUSD",1756680179986,1.53665515,109120.0,109110.0,0.00247533]
["bitfinex","BTCUSD",1756680180172,1.53665515,109120.0,109110.0,0.15551533]
["bitfinex","BTCUSD",1756680180370,1.20673025,109120.0,109110.0,0.15754533]
["bitfinex","BTCUSD",1756680180591,1.20465025,109120.0,109110.0,0.16053533]
["bitfinex","BTCUSD",1756680180804,1.20465025,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680182446,0.55084045,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680182624,1.20465025,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680184219,0.87803087,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680184606,0.55084045,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680184754,0.87803087,109120.0,109110.0,0.25351534]
["bitfinex","BTCUSD",1756680185371,0.87803087,109120.0,109110.0,0.10047534]
["bitfinex","BTCUSD",1756680185575,0.87803087,109120.0,109110.0,0.2559266]
["bitfinex","BTCUSD",1756680185837,0.87803087,109120.0,109110.0,0.25363534]
["bitfinex","BTCUSD",1756680186242,0.55084045,109120.0,109110.0,0.25363534]
["bitfinex","BTCUSD",1756680186409,0.87803087,109120.0,109110.0,0.25363534]
["bitfinex","BTCUSD",1756680188605,1.29855761,109120.0,109110.0,0.09545534]
["bitfinex","BTCUSD",1756680188777,1.3242738,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680189018,1.3242738,109120.0,109110.0,0.15559533]
["bitfinex","BTCUSD",1756680189262,0.90576706,109120.0,109110.0,0.16061533]
["bitfinex","BTCUSD",1756680189477,0.90576706,109120.0,109110.0,0.15961533]
["bitfinex","BTCUSD",1756680190322,0.90576706,109120.0,109110.0,0.00649533]
["bitfinex","BTCUSD",1756680190506,0.90576706,109120.0,109110.0,0.16033533]
["bitfinex","BTCUSD",1756680191113,0.90576706,109120.0,109110.0,0.00250533]
["bitfinex","BTCUSD",1756680191325,0.60066633,109120.0,109110.0,0.25331534]
["bitfinex","BTCUSD",1756680191533,0.92785675,109120.0,109110.0,0.25032534]
["bitfinex","BTCUSD",1756680191672,0.92785675,109120.0,109110.0,0.09548534]
["bitfinex","BTCUSD",1756680191884,0.93087675,109120.0,109110.0,0.09548534]
["bitfinex","BTCUSD",1756680192093,0.93087675,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680192339,0.60368633,109120.0,109110.0,0.09345534]
["bitfinex","BTCUSD",1756680192546,1.25806717,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680193903,0.93087675,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680195367,0.92230469,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680195643,0.93090459,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680196367,5.60139601,109120.0,109110.0,0.24857534]
["bitfinex","BTCUSD",1756680196581,5.9057949,109120.0,109110.0,0.25060534]
["bitfinex","BTCUSD",1756680197377,0.9037749,109120.0,109110.0,0.25359534]
["bitfinex","BTCUSD",1756680197614,5.9088149,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756680197819,0.52330125,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680198025,6.20342612,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680198237,6.36726612,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680198975,6.39345627,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680199378,6.48175259,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680200014,6.32295259,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680201332,5.66857175,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680201536,6.32295259,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680201745,6.35051559,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680202625,6.26221927,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680206000,6.25578633,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680206220,6.25915008,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680206440,6.23296208,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680206646,6.23094208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680206850,6.23289208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680207270,5.66989756,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680207472,6.3242784,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680207742,5.66680756,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680207955,6.23289208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680208341,6.23389208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680208552,6.23289208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680208765,6.23389208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680208969,6.23489208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680209208,6.23389208,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680209553,6.3231884,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680209764,6.32627536,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680210389,6.32318536,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680210850,6.23488904,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680214716,6.23488904,109110.0,109100.0,0.00529]
["bitfinex","BTCUSD",1756680215157,6.23488904,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680215390,5.5805082,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680215532,6.23488904,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680216766,6.22632338,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680217061,6.23489508,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680218060,6.23513418,109110.0,109100.0,0.00222]
["bitfinex","BTCUSD",1756680220998,6.23513418,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680222346,6.25488072,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680223583,6.34626704,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680225661,6.35269796,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680226106,6.26440164,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680227127,6.42400164,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680227730,6.40686831,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680227954,6.42404291,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680228162,6.75135288,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680228373,6.51233923,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680228826,6.51234027,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680230639,6.42404395,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680235712,6.75135392,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680238570,6.7191807,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680238784,6.75136433,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680240515,5.60674442,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680240722,6.25941436,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680240999,6.32214938,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680241138,6.32421938,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680242428,5.60479442,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680242640,5.58566767,109110.0,109100.0,0.25797001]
["bitfinex","BTCUSD",1756680242845,5.90592113,109110.0,109100.0,0.25797001]
["bitfinex","BTCUSD",1756680243064,6.2332311,109110.0,109100.0,0.25797001]
["bitfinex","BTCUSD",1756680244269,6.23319086,109110.0,109100.0,0.25797001]
["bitfinex","BTCUSD",1756680244480,6.32148718,109110.0,109100.0,0.25797001]
["bitfinex","BTCUSD",1756680244704,6.32355718,109110.0,109100.0,0.09529001]
["bitfinex","BTCUSD",1756680244892,6.32355718,109110.0,109100.0,0.00539]
["bitfinex","BTCUSD",1756680245147,6.32355718,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680245148,6.32672718,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680245589,6.23843086,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680245816,6.25819473,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680246493,6.41811473,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680246945,6.42454827,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680247375,6.75183812,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680247562,6.51284459,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680248274,6.49782875,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680248514,6.51283134,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680250189,6.35291134,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680250373,6.51291134,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680252050,6.84020119,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680252492,6.51291134,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680254341,6.84020119,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680255812,6.51291134,109110.0,109100.0,0.00024]
["bitfinex","BTCUSD",1756680257245,6.84004119,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680257469,6.9330212,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680257686,6.96599657,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680258365,6.80615657,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680258580,6.99128714,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680259252,6.99127433,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680259522,7.01221315,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680259747,7.08698427,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680260959,7.10133458,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680261979,7.06835921,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680262753,7.06735921,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680262953,7.07035921,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1756680263155,1.69243657,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680263476,7.14370088,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680263668,7.14894088,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680263877,7.15261688,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680264474,7.11973054,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680264708,7.12073054,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680266627,6.96021054,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680266834,7.15353688,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1756680267260,7.15353688,109100.0,109080.0,0.00024]
["bitfinex","BTCUSD",1756680267261,0.52333486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756680267467,6.92099352,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756680267697,6.90705234,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756680267914,7.10425468,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1756680268124,0.18336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680268356,6.47717419,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680268564,6.57068572,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680268717,6.58077297,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680268928,6.62147742,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680269295,6.61553916,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680269908,6.61547483,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680270510,6.61747483,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680271065,6.62646626,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680271825,6.62546626,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1756680272027,6.6398205,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680273738,6.64622335,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680274496,6.48237335,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680274705,6.55268703,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680275624,6.55483703,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680276454,6.55483703,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680277218,6.55483703,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680277418,6.64313335,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680277606,7.08673335,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680280442,7.07818901,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680280638,7.08671895,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680281284,7.11134976,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680281836,7.11134976,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680282031,7.11134976,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680282650,7.11443976,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680283294,7.09736164,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680283507,7.11444438,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680284945,7.11135438,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680285147,7.11135438,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680285680,7.11135438,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680286359,7.14424072,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680287981,7.10353627,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680288390,7.07890546,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680288821,7.07675546,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680289237,7.07890546,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680289447,6.82301545,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680289655,6.6566056,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680290319,7.03335851,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680291376,6.87247851,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680291585,7.03343935,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680292536,7.03360104,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680292856,6.94530472,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680293482,6.94534472,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680294313,6.91245838,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680295703,6.75137838,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680295932,6.94528569,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680296125,6.97760463,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680296283,6.94469732,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680297280,6.94670732,109070.0,109060.0,0.00841]
["bitfinex","BTCUSD",1756680297515,6.94670732,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680297921,6.94670732,109070.0,109060.0,0.00828]
["bitfinex","BTCUSD",1756680299904,6.94670732,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680300510,6.42408853,109070.0,109060.0,0.00828]
["bitfinex","BTCUSD",1756680300715,6.57085429,109070.0,109060.0,0.00828]
["bitfinex","BTCUSD",1756680300840,6.90318414,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680301609,6.90324439,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680301948,6.88608762,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680302344,6.99154047,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680302554,7.08452034,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680303940,7.0845205,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680308670,7.0845304,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680309159,6.9234104,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680309342,7.0843304,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680310202,7.0843704,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680311339,7.11733695,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680312166,7.11735789,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680314033,6.95639789,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680314248,7.11731789,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680315349,7.06785483,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680315559,7.11731789,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680316323,7.06785483,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680320027,7.39628621,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680322875,7.37910903,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680323060,7.3962742,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680323266,7.14402788,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680323471,7.30442788,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680323672,7.34597483,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680323856,7.34597468,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680324061,6.76291431,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680324310,7.01049161,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680325890,7.01037161,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680326100,6.85009161,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680326321,6.94791555,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680328737,6.94787555,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680328941,6.914909,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680329593,6.71312205,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680330037,6.87325375,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680330669,6.05779303,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680330902,6.68841251,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680331326,6.68197271,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680332381,6.93034903,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680332804,6.84205271,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680333222,6.68197271,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680333425,6.84293271,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680333626,6.82575989,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680333844,6.842913,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680334544,6.84290943,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680335985,6.84290842,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680336167,6.51515102,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680342353,6.51729102,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680342553,6.51515102,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680344745,6.51513914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680345528,6.35945914,109070.0,109060.0,0.0032]
["bitfinex","BTCUSD",1756680345691,6.35631914,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680345900,6.35631914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680346095,6.35417914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680346947,6.51421914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680347148,6.51635914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680348670,6.35417914,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680349050,6.35417999,109070.0,109060.0,0.049286]
["bitfinex","BTCUSD",1756680349378,6.35417999,109070.0,109060.0,0.00833]
["bitfinex","BTCUSD",1756680351710,6.71469365,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680351918,6.87441365,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680352341,6.54683033,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680352564,6.51594999,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680352780,6.51494999,109070.0,109060.0,0.00524]
["bitfinex","BTCUSD",1756680353204,6.51494999,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756680353417,6.51494999,109070.0,109060.0,0.00724]
["bitfinex","BTCUSD",1756680354226,6.51494999,109070.0,109060.0,0.04834056]
["bitfinex","BTCUSD",1756680355555,6.51497209,109070.0,109060.0,0.04834056]
["bitfinex","BTCUSD",1756680356202,6.84254825,109070.0,109060.0,0.04834056]
["bitfinex","BTCUSD",1756680356551,6.68282825,109070.0,109060.0,0.04834056]
["bitfinex","BTCUSD",1756680357422,6.68604825,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680358331,6.69248869,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680359031,6.68926869,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680359279,6.68926869,109070.0,109060.0,0.04846056]
["bitfinex","BTCUSD",1756680360534,6.68926869,109070.0,109060.0,0.05152056]
["bitfinex","BTCUSD",1756680364008,6.68926869,109070.0,109060.0,0.04846056]
["bitfinex","BTCUSD",1756680364230,6.68926869,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680365258,6.689285,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680365667,6.68928476,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680366516,6.68928476,109070.0,109060.0,0.04846056]
["bitfinex","BTCUSD",1756680368153,6.69250476,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680368349,6.69250475,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680369707,7.02008449,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680369913,7.10838081,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680372070,6.78080702,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680372282,6.6925107,109070.0,109060.0,0.04630056]
["bitfinex","BTCUSD",1756680372993,6.6925107,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680373559,6.03208122,109070.0,109060.0,0.01042]
["bitfinex","BTCUSD",1756680373790,6.23720001,109070.0,109060.0,0.01042]
["bitfinex","BTCUSD",1756680374187,5.58409053,109070.0,109060.0,0.01042]
["bitfinex","BTCUSD",1756680374392,6.23925001,109070.0,109060.0,0.00736]
["bitfinex","BTCUSD",1756680374808,6.24891292,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680376177,6.24569568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680376587,6.24891568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680376792,5.5937562,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680377008,6.24891568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680377453,6.24569568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680377842,6.24891568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680379278,6.24569568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680379485,6.24891568,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680379690,6.24892331,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680380104,6.82467937,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680380523,7.74650924,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680380726,7.4189295,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680380931,7.74650924,109070.0,109060.0,0.0052]
["bitfinex","BTCUSD",1756680381146,1.49370425,109060.0,109050.0,0.00024]
["bitfinex","BTCUSD",1756680381387,6.81855865,109060.0,109050.0,0.00024]
["bitfinex","BTCUSD",1756680381597,6.49309891,109060.0,109050.0,0.00024]
["bitfinex","BTCUSD",1756680381817,6.52387764,109060.0,109050.0,0.00024]
["bitfinex","BTCUSD",1756680382406,6.4991445,109060.0,109050.0,0.00224]
["bitfinex","BTCUSD",1756680382640,6.4991445,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756680382849,6.4990645,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756680383251,5.35656528,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756680383459,6.4990645,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756680385798,7.91478373,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756680386038,0.5234021,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680386297,7.86359436,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680386513,8.08730405,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680386732,8.13961697,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680386956,8.10657182,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680387411,8.15382008,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680387599,8.15390008,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680387821,8.15389473,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680388049,7.17212466,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680388178,7.01136466,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680388403,6.9619016,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680388675,7.1225816,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680388913,7.1245816,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680389147,6.9639016,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680389357,6.98853858,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680389557,7.15117858,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680391314,6.99053858,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680391523,7.15117858,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680392786,7.15125858,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680394121,7.15124391,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680397690,7.14477468,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680397941,7.15114804,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680399314,7.12651106,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1756680399726,0.85135536,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1756680399950,6.87162431,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1756680400208,6.89662596,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1756680400848,6.90687796,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1756680401086,6.90735066,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1756680401309,6.2352704,109020.0,109010.0,0.0053]
["bitfinex","BTCUSD",1756680401504,6.3954704,109020.0,109010.0,0.0053]
["bitfinex","BTCUSD",1756680402155,6.3954704,109020.0,109010.0,0.0083]
["bitfinex","BTCUSD",1756680402379,6.3954704,109020.0,109010.0,0.0103]
["bitfinex","BTCUSD",1756680402598,6.3954704,109020.0,109010.0,0.0073]
["bitfinex","BTCUSD",1756680402816,6.3954704,109020.0,109010.0,0.0053]
["bitfinex","BTCUSD",1756680403714,6.48096879,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680404817,5.73958482,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680405301,6.8389904,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680407120,6.84539662,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680407533,6.82572497,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680407735,6.84541012,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680407930,6.93370644,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680408528,6.9433688,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680408734,6.95834386,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680409568,6.95835203,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680409995,6.96047203,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680411683,6.95835203,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680411866,6.96041203,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680412271,6.9933012,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680412620,6.8331812,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680412845,6.90278488,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680413052,6.86989571,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680414377,6.90278488,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680414618,6.2469793,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680414820,6.90278488,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680414996,6.86989571,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680415204,6.95819203,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680415591,6.90278488,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680415807,6.90280739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680416045,6.74284739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680416295,6.90276739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680417752,6.74284739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680417950,6.90280739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680418289,6.74284739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680418490,6.90276739,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680418694,6.86987822,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680419352,6.86133073,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680419552,6.21416391,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680419760,6.86996949,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680419971,6.86996955,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680420384,6.86996992,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680420577,6.71004992,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680420929,6.86992992,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680421137,6.71004992,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680422307,6.68544348,109020.0,109010.0,0.0063]
["bitfinex","BTCUSD",1756680422498,1.35754069,109020.0,109010.0,0.10157337]
["bitfinex","BTCUSD",1756680422998,0.91394069,109020.0,109010.0,0.10157337]
["bitfinex","BTCUSD",1756680424064,0.91394069,109020.0,109010.0,0.10457337]
["bitfinex","BTCUSD",1756680424315,0.91394069,109020.0,109010.0,0.10357337]
["bitfinex","BTCUSD",1756680424523,0.90750562,109020.0,109010.0,0.10357337]
["bitfinex","BTCUSD",1756680424728,0.90750562,109020.0,109010.0,0.10457337]
["bitfinex","BTCUSD",1756680425139,0.90750562,109020.0,109010.0,0.10357337]
["bitfinex","BTCUSD",1756680425346,1.23540841,109020.0,109010.0,0.10357337]
["bitfinex","BTCUSD",1756680425580,1.23540841,109020.0,109010.0,0.10557337]
["bitfinex","BTCUSD",1756680427501,1.23540841,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680428735,1.29976111,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680428935,1.23540841,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680429137,1.2268284,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680429427,1.23745831,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680429865,1.23539831,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680430078,1.23539774,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680430387,1.23539774,109020.0,109010.0,0.10557337]
["bitfinex","BTCUSD",1756680431267,1.23539774,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680432458,1.21571259,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680432980,1.21571032,109020.0,109010.0,0.10328001]
["bitfinex","BTCUSD",1756680436135,1.21571032,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680436136,1.21777032,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680436363,1.2091945,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680438706,0.55338892,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680438931,1.2071345,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680440281,1.20714373,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680441167,1.20914373,109020.0,109010.0,0.26244001]
["bitfinex","BTCUSD",1756680442753,1.20914373,109020.0,109010.0,0.25938001]
["bitfinex","BTCUSD",1756680443196,1.20914373,109020.0,109010.0,0.26254001]
["bitfinex","BTCUSD",1756680444571,1.20914373,109020.0,109010.0,0.25914001]
["bitfinex","BTCUSD",1756680448122,0.55333815,109020.0,109010.0,0.25914001]
["bitfinex","BTCUSD",1756680448330,1.20914373,109020.0,109010.0,0.25914001]
["bitfinex","BTCUSD",1756680449165,1.20914373,109020.0,109010.0,0.10022001]
["bitfinex","BTCUSD",1756680449379,6.30061005,109020.0,109010.0,0.0052]
["bitfinex","BTCUSD",1756680449591,6.30920393,109020.0,109010.0,0.0052]
["bitfinex","BTCUSD",1756680449817,6.3354484,109020.0,109010.0,0.0052]
["bitfinex","BTCUSD",1756680450461,6.33544613,109020.0,109010.0,0.0052]
["bitfinex","BTCUSD",1756680451157,6.31184059,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680451362,6.33546889,109020.0,109010.0,0.0042]
["bitfinex","BTCUSD",1756680452190,6.49674889,109020.0,109010.0,0.0042]
["bitfinex","BTCUSD",1756680452411,6.49674889,109020.0,109010.0,0.0012]
["bitfinex","BTCUSD",1756680452624,6.94034889,109020.0,109010.0,0.0012]
["bitfinex","BTCUSD",1756680452846,6.96317695,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680453471,6.63527416,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680454279,6.96317695,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680454722,6.62688205,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680454959,6.63546576,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680456063,6.96336855,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680456246,6.99625772,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680456405,6.96336855,109020.0,109010.0,0.0032]
["bitfinex","BTCUSD",1756680456575,6.99625772,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756680457219,6.96336855,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1756680458932,6.96336855,109020.0,108960.0,0.0142769]
["bitfinex","BTCUSD",1756680458933,0.18353499,108980.0,108960.0,0.0142769]
["bitfinex","BTCUSD",1756680459161,6.34599233,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680459359,6.20169655,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680459523,6.41114635,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680460377,6.39188696,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680461147,6.22976696,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680461364,6.39188696,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680461993,6.39180223,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680462206,6.48009855,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680462689,6.48004843,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680462911,6.31796843,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680463126,6.39163211,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680463763,6.22967211,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680463964,6.40068554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680464174,5.58291996,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680464383,6.40072554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680464593,6.23872554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680464801,6.40080554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680465569,6.23872554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680465926,6.40076554,108970.0,108960.0,0.0111169]
["bitfinex","BTCUSD",1756680466355,6.39555554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680466977,6.39755554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680467399,6.23555554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680467617,6.39555554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680467833,5.57774996,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680468047,5.90565275,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680468259,6.06753275,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680468475,6.06765275,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680468908,5.73974996,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680469114,6.06765275,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680469862,6.39555554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680470472,6.23355554,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680471444,0.90565275,108970.0,108960.0,0.0163269]
["bitfinex","BTCUSD",1756680472551,0.90565275,108970.0,108960.0,0.01862131]
["bitfinex","BTCUSD",1756680472776,0.90563297,108970.0,108960.0,0.01862131]
["bitfinex","BTCUSD",1756680474063,0.90563297,108970.0,108960.0,0.02362131]
["bitfinex","BTCUSD",1756680476129,0.90563297,108970.0,108960.0,0.11660132]
["bitfinex","BTCUSD",1756680477349,0.9141777,108970.0,108960.0,0.11660132]
["bitfinex","BTCUSD",1756680478157,0.58627491,108970.0,108960.0,0.11660132]
["bitfinex","BTCUSD",1756680478375,0.9141777,108970.0,108960.0,0.11660132]
["bitfinex","BTCUSD",1756680478916,0.9141777,108970.0,108960.0,0.30015491]
["bitfinex","BTCUSD",1756680479112,0.89657954,108970.0,108960.0,0.2978605]
["bitfinex","BTCUSD",1756680479339,0.90513231,108970.0,108960.0,0.2978605]
["bitfinex","BTCUSD",1756680479774,0.90513231,108970.0,108960.0,0.11430691]
["bitfinex","BTCUSD",1756680479940,0.90513231,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680480367,0.90711231,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680480593,0.90513231,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680480797,0.91425961,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680481414,0.58635682,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680481594,0.91425961,108970.0,108960.0,0.11401256]
["bitfinex","BTCUSD",1756680482245,0.89719002,108970.0,108960.0,0.11085256]
["bitfinex","BTCUSD",1756680482451,0.91940282,108970.0,108960.0,0.10880256]
["bitfinex","BTCUSD",1756680482863,0.58841003,108970.0,108960.0,0.10880256]
["bitfinex","BTCUSD",1756680483078,0.91631333,108970.0,108960.0,0.10880256]
["bitfinex","BTCUSD",1756680483269,0.91631333,108970.0,108960.0,0.11080256]
["bitfinex","BTCUSD",1756680483425,0.91631333,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680484047,0.91433333,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680484499,0.91433896,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680485475,0.93409446,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680486074,0.93409446,108970.0,108960.0,0.11631697]
["bitfinex","BTCUSD",1756680486278,0.94052725,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680486714,0.93409446,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680487121,0.93409446,108970.0,108960.0,0.27538256]
["bitfinex","BTCUSD",1756680487332,0.94053001,108970.0,108960.0,0.27538256]
["bitfinex","BTCUSD",1756680487536,0.94053001,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680487774,0.94053001,108970.0,108960.0,0.27534256]
["bitfinex","BTCUSD",1756680487957,0.61262722,108970.0,108960.0,0.27534256]
["bitfinex","BTCUSD",1756680488174,0.60619167,108970.0,108960.0,0.27534256]
["bitfinex","BTCUSD",1756680488385,0.94053266,108970.0,108960.0,0.27534256]
["bitfinex","BTCUSD",1756680488589,0.94053266,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680488794,0.94053266,108970.0,108960.0,0.11631697]
["bitfinex","BTCUSD",1756680489063,0.94053266,108970.0,108960.0,0.27526256]
["bitfinex","BTCUSD",1756680489306,0.94251266,108970.0,108960.0,0.27526256]
["bitfinex","BTCUSD",1756680489525,0.94251266,108970.0,108960.0,0.27200256]
["bitfinex","BTCUSD",1756680489740,0.94252313,108970.0,108960.0,0.27200256]
["bitfinex","BTCUSD",1756680490613,0.61462034,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680490821,0.61264034,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680491027,0.94054313,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680492067,0.93141583,108970.0,108960.0,0.45877615]
["bitfinex","BTCUSD",1756680492296,0.93141583,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680492518,0.59141583,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680492657,0.58497869,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680493076,0.56522319,108970.0,108960.0,0.27522256]
["bitfinex","BTCUSD",1756680493274,0.58504368,108970.0,108960.0,0.45877615]
["bitfinex","BTCUSD",1756680493502,0.56526356,108970.0,108960.0,0.45877615]
["bitfinex","BTCUSD",1756680493705,0.23736143,108970.0,108960.0,0.45877615]
["bitfinex","BTCUSD",1756680493910,0.05382468,108970.0,108960.0,0.45877615]
["bitfinex","BTCUSD",1756680494367,0.56526422,108970.0,108960.0,0.27172256]
["bitfinex","BTCUSD",1756680494562,0.56526422,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680494762,0.57427493,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680495256,0.56526422,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680496937,0.56526648,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680497155,0.23736369,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680497332,0.38172973,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680497463,0.05382694,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680498303,0.02622894,108970.0,108960.0,0.45849615]
["bitfinex","BTCUSD",1756680498931,0.53766848,108970.0,108960.0,0.29757615]
["bitfinex","BTCUSD",1756680499163,0.53766848,108970.0,108960.0,0.27666256]
["bitfinex","BTCUSD",1756680499385,0.53766848,108970.0,108960.0,0.46021615]
["bitfinex","BTCUSD",1756680499386,0.20976569,108970.0,108960.0,0.46021615]
["bitfinex","BTCUSD",1756680499599,0.53766848,108970.0,108960.0,0.46021615]
["bitfinex","BTCUSD",1756680500006,0.53766848,108970.0,108960.0,0.27666256]
["bitfinex","BTCUSD",1756680500219,0.53966013,108970.0,108960.0,0.27666256]
["bitfinex","BTCUSD",1756680500859,0.53966013,108970.0,108960.0,0.11402256]
["bitfinex","BTCUSD",1756680501076,0.53966013,108970.0,108960.0,0.46017615]
["bitfinex","BTCUSD",1756680501279,0.54266013,108970.0,108960.0,0.10880256]
["bitfinex","BTCUSD",1756680501500,0.54266013,108970.0,108960.0,0.27128256]
["bitfinex","BTCUSD",1756680501928,0.57025113,108970.0,108960.0,0.27128256]
["bitfinex","BTCUSD",1756680502136,0.24234834,108970.0,108960.0,0.27128256]
["bitfinex","BTCUSD",1756680502535,0.56166174,108970.0,108960.0,0.27128256]
["bitfinex","BTCUSD",1756680503992,0.56166476,108970.0,108960.0,0.27128256]
["bitfinex","BTCUSD",1756680506412,0.23076197,108970.0,108960.0,0.27325256]
["bitfinex","BTCUSD",1756680506631,0.04524522,108970.0,108960.0,0.45992615]
["bitfinex","BTCUSD",1756680506833,0.22878197,108970.0,108960.0,0.45992615]
["bitfinex","BTCUSD",1756680507226,0.22878197,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680507422,0.02806341,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680509103,0.00047241,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680509719,0.18400916,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680510649,0.00047241,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680513797,0.00047241,108970.0,108960.0,0.45440615]
["bitfinex","BTCUSD",1756680514686,0.00147241,108970.0,108960.0,0.45940615]
["bitfinex","BTCUSD",1756680515322,0.00147241,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680516194,0.00147241,108970.0,108960.0,0.30044615]
["bitfinex","BTCUSD",1756680516487,0.00345241,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680516681,0.3313552,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680517120,0.3293752,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680517782,0.00147241,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680518241,0.3293752,108970.0,108960.0,0.30044615]
["bitfinex","BTCUSD",1756680518466,0.51489195,108970.0,108960.0,0.27901256]
["bitfinex","BTCUSD",1756680518668,0.51489195,108970.0,108960.0,0.46256615]
["bitfinex","BTCUSD",1756680519061,0.51291195,108970.0,108960.0,0.46256615]
["bitfinex","BTCUSD",1756680521358,0.3293752,108970.0,108960.0,0.46256615]
["bitfinex","BTCUSD",1756680522147,0.51489195,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680522346,0.3293752,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680523608,0.51291195,108970.0,108960.0,0.46240615]
["bitfinex","BTCUSD",1756680523963,0.51489195,108970.0,108960.0,0.30044615]
["bitfinex","BTCUSD",1756680524160,0.54248095,108970.0,108960.0,0.46224615]
["bitfinex","BTCUSD",1756680524360,0.54248095,108970.0,108960.0,0.11180256]
["bitfinex","BTCUSD",1756680524602,0.54248095,108970.0,108960.0,0.27344256]
["bitfinex","BTCUSD",1756680524603,0.54548095,108970.0,108960.0,0.27344256]
["bitfinex","BTCUSD",1756680524956,0.54548095,108970.0,108960.0,0.27340256]
["bitfinex","BTCUSD",1756680526820,0.21757816,108970.0,108960.0,0.27340256]
["bitfinex","BTCUSD",1756680527026,0.54548095,108970.0,108960.0,0.27340256]
["bitfinex","BTCUSD",1756680528636,0.21757816,108970.0,108960.0,0.27340256]
["bitfinex","BTCUSD",1756680528792,0.54548095,108970.0,108960.0,0.27340256]
["bitfinex","BTCUSD",1756680528993,0.54548095,108970.0,108960.0,0.27316256]
["bitfinex","BTCUSD",1756680529611,0.54548095,108970.0,108960.0,0.11180256]
["bitfinex","BTCUSD",1756680529806,0.54548095,108970.0,108960.0,0.27312256]
["bitfinex","BTCUSD",1756680530207,0.54548095,108970.0,108960.0,0.11180256]
["bitfinex","BTCUSD",1756680530595,0.54548095,108970.0,108960.0,0.27304256]
["bitfinex","BTCUSD",1756680530997,0.54548095,108970.0,108960.0,0.11180256]
["bitfinex","BTCUSD",1756680531214,0.54548095,108970.0,108960.0,0.27304256]
["bitfinex","BTCUSD",1756680535501,0.54548095,108970.0,108960.0,0.11180256]
["bitfinex","BTCUSD",1756680535878,0.54548095,108970.0,108960.0,0.27264256]
["bitfinex","BTCUSD",1756680536255,0.87338374,108970.0,108960.0,0.27264256]
["bitfinex","BTCUSD",1756680539065,0.54548095,108970.0,108960.0,0.27264256]
["bitfinex","BTCUSD",1756680539409,0.21457816,108970.0,108960.0,0.27468256]
["bitfinex","BTCUSD",1756680539595,0.21457816,108970.0,108960.0,0.27763256]
["bitfinex","BTCUSD",1756680539810,0.21259816,108970.0,108960.0,0.27763256]
["bitfinex","BTCUSD",1756680540013,0.54050095,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680540823,0.3569642,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680541041,0.54050095,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680542306,0.3569642,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680542699,0.02906141,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680543475,0.02906141,108970.0,108960.0,0.47030963]
["bitfinex","BTCUSD",1756680543733,0.02906141,108970.0,108960.0,0.46118615]
["bitfinex","BTCUSD",1756680544352,0.02906141,108970.0,108960.0,0.48212497]
["bitfinex","BTCUSD",1756680544567,0.00147241,108970.0,108960.0,0.48212497]
["bitfinex","BTCUSD",1756680545365,0.00147241,108970.0,108960.0,0.49152778]
["bitfinex","BTCUSD",1756680547244,0.00147241,108970.0,108960.0,0.86943057]
["bitfinex","BTCUSD",1756680547453,0.00147241,108970.0,108960.0,1.20943057]
["bitfinex","BTCUSD",1756680548133,1e-08,108970.0,108960.0,1.56491636]
["bitfinex","BTCUSD",1756680548278,1e-08,108970.0,108960.0,2.01431636]
["bitfinex","BTCUSD",1756680548483,1e-08,108970.0,108960.0,2.01131636]
["bitfinex","BTCUSD",1756680548708,1e-08,108970.0,108960.0,1.93365554]
["bitfinex","BTCUSD",1756680548911,1e-08,108970.0,108960.0,2.09889554]
["bitfinex","BTCUSD",1756680549521,0.40001709,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756680549741,0.40217709,109020.0,109010.0,0.50920941]
["bitfinex","BTCUSD",1756680549981,0.41131099,109020.0,109010.0,0.34904941]
["bitfinex","BTCUSD",1756680550173,0.42975609,109020.0,109010.0,0.50920941]
["bitfinex","BTCUSD",1756680550392,0.35764179,109020.0,109010.0,0.50920941]
["bitfinex","BTCUSD",1756680550873,0.35764179,109020.0,109010.0,0.50935148]
["bitfinex","BTCUSD",1756680551071,0.35864179,109020.0,109010.0,0.50935148]
["bitfinex","BTCUSD",1756680551335,0.54209436,109020.0,109010.0,0.50935148]
["bitfinex","BTCUSD",1756680551513,0.35648179,109020.0,109010.0,0.35214148]
["bitfinex","BTCUSD",1756680551755,0.35648179,109020.0,109010.0,0.51218148]
["bitfinex","BTCUSD",1756680552167,0.35864179,109020.0,109010.0,0.51218148]
["bitfinex","BTCUSD",1756680552636,0.35864179,109020.0,109010.0,0.51418148]
["bitfinex","BTCUSD",1756680552846,0.35864179,109020.0,109010.0,0.35414148]
["bitfinex","BTCUSD",1756680553036,0.35864179,109020.0,109010.0,0.51414148]
["bitfinex","BTCUSD",1756680553337,0.35648179,109020.0,109010.0,0.51414148]
["bitfinex","BTCUSD",1756680554007,0.35648179,109020.0,109010.0,0.28666748]
["bitfinex","BTCUSD",1756680554225,0.35648179,109020.0,109010.0,0.47013688]
["bitfinex","BTCUSD",1756680555017,0.35648179,109020.0,109010.0,0.31013688]
["bitfinex","BTCUSD",1756680555398,0.35864179,109020.0,109010.0,0.46997688]
["bitfinex","BTCUSD",1756680556233,0.35864179,109020.0,109010.0,0.46985688]
["bitfinex","BTCUSD",1756680557360,0.35864179,109020.0,109010.0,0.31013688]
["bitfinex","BTCUSD",1756680557606,0.35864179,109020.0,109010.0,0.46981688]
["bitfinex","BTCUSD",1756680558106,0.35864179,109020.0,109010.0,0.46973688]
["bitfinex","BTCUSD",1756680558237,0.030739,109020.0,109010.0,0.46973688]
["bitfinex","BTCUSD",1756680558437,0.35648179,109020.0,109010.0,0.46973688]
["bitfinex","BTCUSD",1756680558634,0.35864179,109020.0,109010.0,0.46973688]
["bitfinex","BTCUSD",1756680560040,0.35864179,109020.0,109010.0,0.31013688]
["bitfinex","BTCUSD",1756680560246,0.35864179,109020.0,109010.0,0.46965688]
["bitfinex","BTCUSD",1756680560838,0.028579,109020.0,109010.0,0.46965688]
["bitfinex","BTCUSD",1756680561053,0.35648179,109020.0,109010.0,0.46965688]
["bitfinex","BTCUSD",1756680561243,0.35846179,109020.0,109010.0,0.46965688]
["bitfinex","BTCUSD",1756680562565,0.030559,109020.0,109010.0,0.30514688]
["bitfinex","BTCUSD",1756680562763,0.87291715,109020.0,109010.0,0.12167748]
["bitfinex","BTCUSD",1756680562968,0.87291715,109020.0,109010.0,0.28359748]
["bitfinex","BTCUSD",1756680563529,0.87291715,109020.0,109010.0,0.12167748]
["bitfinex","BTCUSD",1756680563858,0.87291715,109020.0,109010.0,0.28363748]
["bitfinex","BTCUSD",1756680568369,0.8814631,109020.0,109010.0,0.28363748]
["bitfinex","BTCUSD",1756680569532,1.32686114,109020.0,109010.0,0.12167748]
["bitfinex","BTCUSD",1756680569747,1.23856482,109020.0,109010.0,0.07270207]
["bitfinex","BTCUSD",1756680569933,1.23856482,109020.0,109010.0,0.23542207]
["bitfinex","BTCUSD",1756680570173,1.56646761,109020.0,109010.0,0.07270207]
["bitfinex","BTCUSD",1756680570384,1.58616732,109020.0,109010.0,0.23342207]
["bitfinex","BTCUSD",1756680570594,1.25826453,109020.0,109010.0,0.23342207]
["bitfinex","BTCUSD",1756680572209,6.34556085,109020.0,109010.0,0.16286207]
["bitfinex","BTCUSD",1756680572411,6.67988216,109020.0,109010.0,0.16286207]
["bitfinex","BTCUSD",1756680572620,6.68088216,109020.0,109010.0,0.16286207]
["bitfinex","BTCUSD",1756680574108,6.68088216,109020.0,109010.0,0.16254207]
["bitfinex","BTCUSD",1756680575377,6.68088216,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680576348,6.70562191,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680578506,6.81089597,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680578699,6.84301708,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680579496,6.75459566,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680579714,6.26473287,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680581921,5.60892729,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680582109,5.60892729,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680582110,5.60582729,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680582327,6.26163287,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680583513,6.25965287,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680583874,6.26163287,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680585372,6.25965287,109020.0,109010.0,0.00521207]
["bitfinex","BTCUSD",1756680585987,6.26163287,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680587295,6.25520997,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680589465,6.23808407,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680589679,6.25521849,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680590119,6.25521849,109020.0,109010.0,0.00527207]
["bitfinex","BTCUSD",1756680591168,6.25521849,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680592480,6.26164913,109020.0,109010.0,0.16360207]
["bitfinex","BTCUSD",1756680593378,6.25521849,109020.0,109010.0,0.16360207]
["bitfinex","BTCUSD",1756680593607,6.26165137,109020.0,109010.0,0.16360207]
["bitfinex","BTCUSD",1756680594345,6.25521849,109020.0,109010.0,0.16360207]
["bitfinex","BTCUSD",1756680594520,6.25521849,109020.0,109010.0,0.00224207]
["bitfinex","BTCUSD",1756680595764,6.25521849,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680596157,6.26165366,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680596930,6.25521849,109020.0,109010.0,0.00223207]
["bitfinex","BTCUSD",1756680598430,6.26165931,109020.0,109010.0,0.00223207]
["bitfinex","BTCUSD",1756680599433,6.26481254,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680600226,6.26489133,109020.0,109010.0,0.00014207]
["bitfinex","BTCUSD",1756680600460,6.26174133,109020.0,109010.0,0.00223207]
["bitfinex","BTCUSD",1756680601034,6.26174192,109020.0,109010.0,0.00223207]
["bitfinex","BTCUSD",1756680602575,6.26174192,109020.0,109010.0,0.00526207]
["bitfinex","BTCUSD",1756680602790,6.25529703,109020.0,109010.0,0.00526207]
["bitfinex","BTCUSD",1756680603685,0.58541424,109020.0,109010.0,0.28171148]
["bitfinex","BTCUSD",1756680603890,0.87643034,109020.0,109010.0,0.28171148]
["bitfinex","BTCUSD",1756680604312,0.86783715,109020.0,109010.0,0.28171148]
["bitfinex","BTCUSD",1756680605070,0.21203157,109020.0,109010.0,0.28171148]
["bitfinex","BTCUSD",1756680605291,0.21203157,109020.0,109010.0,0.35227148]
["bitfinex","BTCUSD",1756680605292,0.35648179,109020.0,109010.0,0.35227148]
["bitfinex","BTCUSD",1756680605498,0.53993436,109020.0,109010.0,0.35227148]
["bitfinex","BTCUSD",1756680607720,0.35648179,109020.0,109010.0,0.35227148]
["bitfinex","BTCUSD",1756680608822,0.35548179,109020.0,109010.0,0.35227148]
["bitfinex","BTCUSD",1756680609453,0.19259711,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756680609713,0.5204999,109040.0,109030.0,0.44065576]
["bitfinex","BTCUSD",1756680610125,0.5480749,109040.0,109030.0,0.44065576]
["bitfinex","BTCUSD",1756680611164,0.55750796,109040.0,109030.0,0.44065576]
["bitfinex","BTCUSD",1756680612654,0.54833702,109040.0,109030.0,0.44065576]
["bitfinex","BTCUSD",1756680615133,0.35547779,109040.0,109030.0,0.51121576]
["bitfinex","BTCUSD",1756680616141,0.027575,109040.0,109030.0,0.51121576]
["bitfinex","BTCUSD",1756680616555,0.35547779,109040.0,109030.0,0.51121576]
["bitfinex","BTCUSD",1756680617172,0.35547779,109040.0,109030.0,0.51097576]
["bitfinex","BTCUSD",1756680617397,0.35547779,109040.0,109030.0,0.35109576]
["bitfinex","BTCUSD",1756680617795,0.35547779,109040.0,109030.0,0.51101576]
["bitfinex","BTCUSD",1756680618478,0.35547779,109040.0,109030.0,0.51301576]
["bitfinex","BTCUSD",1756680618694,0.35547779,109040.0,109030.0,0.51401576]
["bitfinex","BTCUSD",1756680618912,0.35547779,109040.0,109030.0,0.51301576]
["bitfinex","BTCUSD",1756680619143,0.35547779,109040.0,109030.0,0.51601576]
["bitfinex","BTCUSD",1756680619790,0.027575,109040.0,109030.0,0.51601576]
["bitfinex","BTCUSD",1756680620041,0.35547779,109040.0,109030.0,0.51601576]
["bitfinex","BTCUSD",1756680620459,0.35547779,109040.0,109030.0,0.35609576]
["bitfinex","BTCUSD",1756680620679,0.35547779,109040.0,109030.0,0.51589576]
["bitfinex","BTCUSD",1756680621701,0.35547779,109040.0,109030.0,0.35609576]
["bitfinex","BTCUSD",1756680621942,0.35547779,109040.0,109030.0,0.51581576]
["bitfinex","BTCUSD",1756680622326,0.35547779,109040.0,109030.0,0.35609576]
["bitfinex","BTCUSD",1756680622750,0.027575,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680622951,0.35547779,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680624713,0.027575,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680624919,0.35547779,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680630073,0.027575,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680630261,0.35547779,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680631110,0.027575,109040.0,109030.0,0.51569576]
["bitfinex","BTCUSD",1756680631314,0.027575,109040.0,109030.0,0.52468831]
["bitfinex","BTCUSD",1756680631765,0.32790279,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756680632042,0.18338654,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756680632043,0.51128991,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756680632226,0.52195984,109060.0,109050.0,0.50602211]
["bitfinex","BTCUSD",1756680632368,0.53911038,109060.0,109050.0,0.50602211]
["bitfinex","BTCUSD",1756680632782,0.56667938,109060.0,109050.0,0.50801211]
["bitfinex","BTCUSD",1756680633196,0.38329226,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680633414,0.38119226,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680634024,0.38329226,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680634924,0.56667755,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680635294,0.38329226,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680635515,0.38331834,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680635727,0.38121843,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680636577,0.05331564,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680636877,0.38121843,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680637747,0.03615118,109060.0,109050.0,0.51118418]
["bitfinex","BTCUSD",1756680637963,0.00858218,109060.0,109050.0,0.531883]
["bitfinex","BTCUSD",1756680638811,0.00858218,109060.0,109050.0,0.534883]
["bitfinex","BTCUSD",1756680639662,0.00858218,109060.0,109050.0,0.531883]
["bitfinex","BTCUSD",1756680639879,0.33648497,109060.0,109050.0,0.535883]
["bitfinex","BTCUSD",1756680640094,0.33648497,109060.0,109050.0,0.379003]
["bitfinex","BTCUSD",1756680640299,0.33648497,109060.0,109050.0,0.538283]
["bitfinex","BTCUSD",1756680640506,0.33648497,109060.0,109050.0,0.536283]
["bitfinex","BTCUSD",1756680640714,0.00858218,109060.0,109050.0,0.536283]
["bitfinex","BTCUSD",1756680640958,0.00858218,109060.0,109050.0,0.539283]
["bitfinex","BTCUSD",1756680641592,0.00858218,109060.0,109050.0,0.58148609]
["bitfinex","BTCUSD",1756680642002,0.33648497,109060.0,109050.0,0.58148609]
["bitfinex","BTCUSD",1756680642440,0.00858218,109060.0,109050.0,0.58148609]
["bitfinex","BTCUSD",1756680643610,0.00858218,109060.0,109050.0,0.42220609]
["bitfinex","BTCUSD",1756680643821,0.00858218,109060.0,109050.0,0.58132609]
["bitfinex","BTCUSD",1756680644617,0.03614518,109060.0,109050.0,0.58132609]
["bitfinex","BTCUSD",1756680645597,0.36404797,109060.0,109050.0,0.58132609]
["bitfinex","BTCUSD",1756680645994,0.03614518,109060.0,109050.0,0.58132609]
["bitfinex","BTCUSD",1756680646424,0.03613852,109060.0,109050.0,0.58132609]
["bitfinex","BTCUSD",1756680646815,0.03613852,109060.0,109050.0,0.58112609]
["bitfinex","BTCUSD",1756680650036,0.03613574,109060.0,109050.0,0.58112609]
["bitfinex","BTCUSD",1756680651863,0.03613574,109060.0,109050.0,0.58104609]
["bitfinex","BTCUSD",1756680652885,0.03613574,109060.0,109050.0,0.538843]
["bitfinex","BTCUSD",1756680656020,0.36357906,109060.0,109050.0,0.538843]
["bitfinex","BTCUSD",1756680656625,0.36358346,109060.0,109050.0,0.538843]
["bitfinex","BTCUSD",1756680657039,0.36358346,109060.0,109050.0,0.380003]
["bitfinex","BTCUSD",1756680657238,0.36358468,109060.0,109050.0,0.538843]
["bitfinex","BTCUSD",1756680657445,0.35500632,109060.0,109050.0,0.538843]
["bitfinex","BTCUSD",1756680661113,0.33107332,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756680661339,0.66923282,109080.0,109070.0,0.43518848]
["bitfinex","BTCUSD",1756680661574,0.69679482,109080.0,109070.0,0.43518848]
["bitfinex","BTCUSD",1756680662028,0.03654818,109080.0,109070.0,0.44027848]
["bitfinex","BTCUSD",1756680662522,0.0004,109080.0,109070.0,0.4612173]
["bitfinex","BTCUSD",1756680662738,0.0004,109080.0,109070.0,0.4622173]
["bitfinex","BTCUSD",1756680662947,0.0004,109080.0,109070.0,0.4632173]
["bitfinex","BTCUSD",1756680663154,0.0004,109080.0,109070.0,0.79953094]
["bitfinex","BTCUSD",1756680663362,0.0004,109080.0,109070.0,0.84853094]
["bitfinex","BTCUSD",1756680663573,0.0004,109080.0,109070.0,0.84753094]
["bitfinex","BTCUSD",1756680663801,0.0004,109080.0,109070.0,1.24053094]
["bitfinex","BTCUSD",1756680664221,0.0004,109080.0,109070.0,1.23753094]
["bitfinex","BTCUSD",1756680664459,0.0004,109080.0,109070.0,1.63753094]
["bitfinex","BTCUSD",1756680665145,0.0004,109080.0,109070.0,1.63953094]
["bitfinex","BTCUSD",1756680665362,0.0004,109080.0,109070.0,1.63753094]
["bitfinex","BTCUSD",1756680665784,0.0004,109080.0,109070.0,1.63953094]
["bitfinex","BTCUSD",1756680666219,0.0004,109080.0,109070.0,2.13627094]
["bitfinex","BTCUSD",1756680666516,0.0004,109080.0,109070.0,1.80990655]
["bitfinex","BTCUSD",1756680666718,0.0004,109080.0,109070.0,2.13723094]
["bitfinex","BTCUSD",1756680666925,0.0004,109080.0,109070.0,2.14023094]
["bitfinex","BTCUSD",1756680669889,0.0004,109080.0,109070.0,1.65410655]
["bitfinex","BTCUSD",1756680670091,0.0004,109080.0,109070.0,1.81286655]
["bitfinex","BTCUSD",1756680670313,0.0004,109080.0,109070.0,2.14019094]
["bitfinex","BTCUSD",1756680670515,0.0004,109080.0,109070.0,1.81286655]
["bitfinex","BTCUSD",1756680670715,0.0004,109080.0,109070.0,2.14019094]
["bitfinex","BTCUSD",1756680672763,0.0004,109080.0,109070.0,2.16774194]
["bitfinex","BTCUSD",1756680676427,0.0004,109080.0,109070.0,1.34423755]
["bitfinex","BTCUSD",1756680676693,0.0004,109080.0,109070.0,1.67156194]
["bitfinex","BTCUSD",1756680677598,0.0004,109080.0,109070.0,1.51224194]
["bitfinex","BTCUSD",1756680677992,0.0004,109080.0,109070.0,1.67192194]
["bitfinex","BTCUSD",1756680678166,0.0004,109080.0,109070.0,1.34459755]
["bitfinex","BTCUSD",1756680678385,0.0004,109080.0,109070.0,1.67192194]
["bitfinex","BTCUSD",1756680678958,0.0004,109080.0,109070.0,1.34459755]
["bitfinex","BTCUSD",1756680679360,0.0004,109080.0,109070.0,1.67192194]
["bitfinex","BTCUSD",1756680680939,0.0004,109080.0,109070.0,1.34459755]
["bitfinex","BTCUSD",1756680681118,0.0004,109080.0,109070.0,1.67192194]
["bitfinex","BTCUSD",1756680685498,0.0004,109080.0,109070.0,1.34459755]
["bitfinex","BTCUSD",1756680686115,0.33273439,109080.0,109070.0,1.15227655]
["bitfinex","BTCUSD",1756680686316,0.33273439,109080.0,109070.0,0.91139655]
["bitfinex","BTCUSD",1756680686732,0.33273439,109080.0,109070.0,1.31139655]
["bitfinex","BTCUSD",1756680686919,0.33273439,109080.0,109070.0,0.91139655]
["bitfinex","BTCUSD",1756680687472,0.33273439,109080.0,109070.0,1.0432873]
["bitfinex","BTCUSD",1756680687662,0.66863341,109080.0,109070.0,0.44138848]
["bitfinex","BTCUSD",1756680687867,0.34130902,109080.0,109070.0,0.44138848]
["bitfinex","BTCUSD",1756680688073,0.34130902,109080.0,109070.0,0.4623273]
["bitfinex","BTCUSD",1756680688486,0.34130902,109080.0,109070.0,0.4563273]
["bitfinex","BTCUSD",1756680688691,0.33273439,109080.0,109070.0,0.3002873]
["bitfinex","BTCUSD",1756680688898,0.33273439,109080.0,109070.0,0.3042873]
["bitfinex","BTCUSD",1756680689101,0.34131294,109080.0,109070.0,0.4602473]
["bitfinex","BTCUSD",1756680689327,0.34131826,109080.0,109070.0,0.4602473]
["bitfinex","BTCUSD",1756680689538,0.34131826,109080.0,109070.0,0.4632473]
["bitfinex","BTCUSD",1756680691387,0.34132132,109080.0,109070.0,0.4632473]
["bitfinex","BTCUSD",1756680691602,0.34132132,109080.0,109070.0,0.09998001]
["bitfinex","BTCUSD",1756680691603,0.85199737,109080.0,109070.0,0.09998001]
["bitfinex","BTCUSD",1756680691862,0.85199737,109080.0,109070.0,0.25882001]
["bitfinex","BTCUSD",1756680692077,0.87955837,109080.0,109070.0,0.25882001]
["bitfinex","BTCUSD",1756680692514,0.87955837,109080.0,109070.0,0.25582001]
["bitfinex","BTCUSD",1756680692669,0.87955837,109080.0,109070.0,0.25182001]
["bitfinex","BTCUSD",1756680692886,0.87955837,109080.0,109070.0,0.25282001]
["bitfinex","BTCUSD",1756680693123,0.87955837,109080.0,109070.0,0.25382001]
["bitfinex","BTCUSD",1756680693525,0.87955837,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680694551,0.87955837,109080.0,109070.0,0.09498001]
["bitfinex","BTCUSD",1756680695050,0.87955837,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680695203,0.87955837,109080.0,109070.0,0.09498001]
["bitfinex","BTCUSD",1756680695628,0.87955837,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680695810,0.87955837,109080.0,109070.0,0.09498001]
["bitfinex","BTCUSD",1756680696040,0.87955837,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680696464,0.87955837,109080.0,109070.0,0.09498001]
["bitfinex","BTCUSD",1756680696641,0.87955837,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680699299,0.87097144,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680699503,0.8795429,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680702405,0.87097144,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680703012,0.87954128,109080.0,109070.0,0.25378001]
["bitfinex","BTCUSD",1756680704370,0.87954128,109080.0,109070.0,0.32426001]
["bitfinex","BTCUSD",1756680706925,0.87097144,109080.0,109070.0,0.32426001]
["bitfinex","BTCUSD",1756680707351,0.027961,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680707576,0.35528539,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680708378,0.54066705,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680714587,0.21334266,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680714761,0.54066705,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680715167,0.54925403,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680715320,0.54066705,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680716181,0.54925713,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680720077,0.36387547,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680720689,0.00899008,109080.0,109070.0,0.51271848]
["bitfinex","BTCUSD",1756680720901,0.51107605,109080.0,109070.0,0.51267848]
["bitfinex","BTCUSD",1756680721123,0.84916085,109080.0,109070.0,0.32931001]
["bitfinex","BTCUSD",1756680721324,0.85236085,109080.0,109070.0,0.50758848]
["bitfinex","BTCUSD",1756680721729,0.84916045,109080.0,109070.0,0.50758848]
["bitfinex","BTCUSD",1756680721927,0.19451167,109080.0,109070.0,0.50758848]
["bitfinex","BTCUSD",1756680722182,0.84916045,109080.0,109070.0,0.35089848]
["bitfinex","BTCUSD",1756680722376,0.84916045,109080.0,109070.0,0.50965848]
["bitfinex","BTCUSD",1756680724886,0.84916045,109080.0,109070.0,0.49965848]
["bitfinex","BTCUSD",1756680725106,0.84916045,109080.0,109070.0,0.15546001]
["bitfinex","BTCUSD",1756680725310,0.85236045,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680725519,0.87992145,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680725665,0.55259706,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680726274,0.22527267,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680726475,0.55259706,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680726670,0.55259706,109080.0,109070.0,0.15546001]
["bitfinex","BTCUSD",1756680726872,0.87992145,109080.0,109070.0,0.15546001]
["bitfinex","BTCUSD",1756680727112,0.9544273,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680727250,0.87992145,109080.0,109070.0,0.31418001]
["bitfinex","BTCUSD",1756680727672,0.87992145,109080.0,109070.0,0.31318001]
["bitfinex","BTCUSD",1756680727921,0.87992145,109080.0,109070.0,0.2302]
["bitfinex","BTCUSD",1756680728580,1.21992145,109080.0,109070.0,0.2302]
["bitfinex","BTCUSD",1756680728780,1.23710951,109080.0,109070.0,0.2302]
["bitfinex","BTCUSD",1756680728991,1.32540583,109080.0,109070.0,0.2292]
["bitfinex","BTCUSD",1756680730635,1.32540583,109080.0,109050.0,0.00014207]
["bitfinex","BTCUSD",1756680730636,0.18338529,109060.0,109050.0,0.07066207]
["bitfinex","BTCUSD",1756680730835,0.52465875,109060.0,109050.0,0.32236208]
["bitfinex","BTCUSD",1756680731762,0.55222285,109060.0,109050.0,0.32436208]
["bitfinex","BTCUSD",1756680732146,0.54363668,109060.0,109050.0,0.32436208]
["bitfinex","BTCUSD",1756680732583,0.54363668,109060.0,109050.0,0.32636208]
["bitfinex","BTCUSD",1756680732784,0.54363668,109060.0,109050.0,0.32436208]
["bitfinex","BTCUSD",1756680732983,0.54363668,109060.0,109050.0,0.32236208]
["bitfinex","BTCUSD",1756680733194,0.54363668,109060.0,109050.0,0.32436208]
["bitfinex","BTCUSD",1756680733329,0.54363668,109060.0,109050.0,0.32536208]
["bitfinex","BTCUSD",1756680735796,0.54043668,109060.0,109050.0,0.32743208]
["bitfinex","BTCUSD",1756680737769,0.54043668,109060.0,109050.0,0.32536208]
["bitfinex","BTCUSD",1756680737770,0.54363668,109060.0,109050.0,0.32536208]
["bitfinex","BTCUSD",1756680739734,0.54043668,109060.0,109050.0,0.32536208]
["bitfinex","BTCUSD",1756680740437,0.54339668,109060.0,109050.0,0.32536208]
["bitfinex","BTCUSD",1756680741718,1.28339911,109060.0,109050.0,0.16182207]
["bitfinex","BTCUSD",1756680741926,1.29197629,109060.0,109050.0,0.16182207]
["bitfinex","BTCUSD",1756680742136,1.30912881,109060.0,109050.0,0.16182207]
["bitfinex","BTCUSD",1756680742376,6.46780881,109060.0,109050.0,0.00314207]
["bitfinex","BTCUSD",1756680742586,6.49398861,109060.0,109050.0,0.00114207]
["bitfinex","BTCUSD",1756680742801,6.49598832,109060.0,109050.0,0.00114207]
["bitfinex","BTCUSD",1756680743023,6.49398832,109060.0,109050.0,0.00014207]
["bitfinex","BTCUSD",1756680743233,6.49598832,109060.0,109050.0,0.00014207]
["bitfinex","BTCUSD",1756680743441,6.59095787,109060.0,109030.0,0.15868]
["bitfinex","BTCUSD",1756680743667,0.18345257,109020.0,109010.0,0.1426343]
["bitfinex","BTCUSD",1756680743880,0.51293696,109020.0,109010.0,0.39960431]
["bitfinex","BTCUSD",1756680744944,0.51307869,109020.0,109010.0,0.32949001]
["bitfinex","BTCUSD",1756680745141,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680745559,0.2133323,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680745768,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680746408,0.2133323,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680746814,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680747071,0.5496734,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680748376,0.2111723,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680748551,0.35504412,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680748753,0.02771973,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680748954,0.53849669,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680749568,0.53849669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680749736,0.53849669,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680755080,0.53849669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680755712,0.2133323,109020.0,109010.0,0.16850001]
["bitfinex","BTCUSD",1756680755914,0.54361669,109020.0,109010.0,0.32718001]
["bitfinex","BTCUSD",1756680756219,0.2133323,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680756412,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680759590,0.54065669,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680760421,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680761238,0.54065669,109020.0,109010.0,0.17381001]
["bitfinex","BTCUSD",1756680761443,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680762631,0.54065669,109020.0,109010.0,0.17381001]
["bitfinex","BTCUSD",1756680762832,0.54065669,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680763449,0.54922079,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680763831,0.54065669,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680764040,0.54922079,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680764220,0.54922079,109020.0,109010.0,0.35727941]
["bitfinex","BTCUSD",1756680764426,0.54922079,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680765003,0.54922079,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680765409,0.54922079,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680766458,0.56635997,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680767454,0.56635997,109020.0,109010.0,0.33249001]
["bitfinex","BTCUSD",1756680768528,0.23903558,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680768730,0.56635997,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680769169,0.56419997,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680770372,0.56422206,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680774010,0.56429762,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680774692,0.56429755,109020.0,109010.0,0.51595941]
["bitfinex","BTCUSD",1756680775246,0.56429755,109020.0,109010.0,0.51587941]
["bitfinex","BTCUSD",1756680775703,0.56630755,109020.0,109010.0,0.51587941]
["bitfinex","BTCUSD",1756680776341,0.56630755,109020.0,109010.0,0.17381001]
["bitfinex","BTCUSD",1756680776515,0.56630755,109020.0,109010.0,0.33241001]
["bitfinex","BTCUSD",1756680776721,0.56630755,109020.0,109010.0,0.32926001]
["bitfinex","BTCUSD",1756680776922,0.56630755,109020.0,109010.0,0.51272941]
["bitfinex","BTCUSD",1756680777296,0.56630755,109020.0,109010.0,0.51580941]
["bitfinex","BTCUSD",1756680781792,0.89363194,109020.0,109010.0,0.32710001]
["bitfinex","BTCUSD",1756680781992,0.89667194,109020.0,109010.0,0.16850001]
["bitfinex","BTCUSD",1756680782221,0.89762732,109020.0,109010.0,0.32706001]
["bitfinex","BTCUSD",1756680782913,0.89762732,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680783347,0.89762732,109020.0,109010.0,0.16650001]
["bitfinex","BTCUSD",1756680783571,0.89762732,109020.0,109010.0,0.32206001]
["bitfinex","BTCUSD",1756680783789,0.89761795,109020.0,109010.0,0.32206001]
["bitfinex","BTCUSD",1756680784013,0.24201379,109020.0,109010.0,0.32206001]
["bitfinex","BTCUSD",1756680784136,0.88050476,109020.0,109010.0,0.32406001]
["bitfinex","BTCUSD",1756680784361,0.89769884,109020.0,109010.0,0.32406001]
["bitfinex","BTCUSD",1756680784565,0.89769393,109020.0,109010.0,0.32406001]
["bitfinex","BTCUSD",1756680785176,0.89769393,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680785665,0.89769393,109020.0,109010.0,0.32406001]
["bitfinex","BTCUSD",1756680785895,0.89769393,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680786032,0.24200851,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680786233,0.89769393,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680786874,0.89465393,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680787799,0.87746476,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680788022,0.89464881,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680788412,0.87746476,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680789620,0.54962205,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680789867,0.54961626,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680791388,0.54102501,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680793289,0.2131823,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680793708,0.86886772,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680795619,0.87190772,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680796325,0.86886772,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680797693,0.87190772,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680798036,0.86886772,109020.0,109010.0,0.32506001]
["bitfinex","BTCUSD",1756680799189,0.86886772,109020.0,109010.0,0.32720001]
["bitfinex","BTCUSD",1756680799621,0.2131823,109020.0,109010.0,0.33028001]
["bitfinex","BTCUSD",1756680799862,0.53901501,109020.0,109010.0,0.51374941]
["bitfinex","BTCUSD",1756680801437,0.2111723,109020.0,109010.0,0.51374941]
["bitfinex","BTCUSD",1756680801641,0.35556244,109020.0,109010.0,0.51374941]
["bitfinex","BTCUSD",1756680803185,0.02771973,109020.0,109010.0,0.51374941]
["bitfinex","BTCUSD",1756680808028,0.35539686,109020.0,109010.0,0.51374941]
["bitfinex","BTCUSD",1756680808867,0.02771973,109020.0,109010.0,0.84142654]
["bitfinex","BTCUSD",1756680809095,0.00014173,109020.0,109010.0,0.86236536]
["bitfinex","BTCUSD",1756680809297,0.00014173,109020.0,109010.0,0.70380536]
["bitfinex","BTCUSD",1756680809616,0.00014173,109020.0,109010.0,0.86224536]
["bitfinex","BTCUSD",1756680810545,0.00014173,109020.0,109010.0,0.70380536]
["bitfinex","BTCUSD",1756680810681,0.00014173,109020.0,109010.0,0.86220536]
["bitfinex","BTCUSD",1756680811304,0.00014173,109020.0,109010.0,0.37612823]
["bitfinex","BTCUSD",1756680811490,0.65549599,109020.0,109010.0,0.53452823]
["bitfinex","BTCUSD",1756680811685,0.65549599,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680811890,0.32781886,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680812089,0.00014173,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680812341,0.32781886,109020.0,109010.0,0.35518941]
["bitfinex","BTCUSD",1756680812615,0.32781886,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680813329,0.32781886,109020.0,109010.0,0.52298403]
["bitfinex","BTCUSD",1756680813539,0.32781886,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680814068,0.00014173,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680816228,0.00014173,109020.0,109010.0,0.35518941]
["bitfinex","BTCUSD",1756680816411,0.00014173,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680817028,0.00225173,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680817199,0.00014173,109020.0,109010.0,0.51358941]
["bitfinex","BTCUSD",1756680824101,0.00014173,109020.0,109010.0,0.86220834]
["bitfinex","BTCUSD",1756680825722,0.00014173,109020.0,109010.0,0.86020834]
["bitfinex","BTCUSD",1756680826067,0.00014173,109020.0,109010.0,0.86320834]
["bitfinex","BTCUSD",1756680826251,0.00014173,109020.0,109010.0,0.86220834]
["bitfinex","BTCUSD",1756680826507,0.00014173,109020.0,109010.0,0.86420834]
["bitfinex","BTCUSD",1756680826957,0.00014173,109020.0,109010.0,0.53472823]
["bitfinex","BTCUSD",1756680827173,0.00014173,109020.0,109010.0,0.37612823]
["bitfinex","BTCUSD",1756680827387,0.00014173,109020.0,109010.0,0.53772823]
["bitfinex","BTCUSD",1756680828700,0.00014173,109020.0,109010.0,0.37912823]
["bitfinex","BTCUSD",1756680828961,0.00014173,109020.0,109010.0,0.53768823]
["bitfinex","BTCUSD",1756680829369,0.00014173,109020.0,109010.0,0.53760823]
["bitfinex","BTCUSD",1756680835543,0.00014173,109020.0,109010.0,0.86528834]
["bitfinex","BTCUSD",1756680840285,0.00014173,109020.0,109010.0,0.53760823]
["bitfinex","BTCUSD",1756680840480,0.00014173,109020.0,109010.0,0.86528834]
["bitfinex","BTCUSD",1756680840701,0.00014173,109020.0,109010.0,1.30528834]
["bitfinex","BTCUSD",1756680840902,0.00014173,109020.0,109010.0,1.33285734]
["bitfinex","BTCUSD",1756680841325,0.00014173,109020.0,109010.0,1.73285734]
["bitfinex","BTCUSD",1756680841506,0.00014173,109020.0,109010.0,1.40517723]
["bitfinex","BTCUSD",1756680841724,0.00014173,109020.0,109010.0,1.73285734]
["bitfinex","BTCUSD",1756680846246,0.00014173,109020.0,109010.0,1.24669723]
["bitfinex","BTCUSD",1756680846459,0.00014173,109020.0,109010.0,1.73269734]
["bitfinex","BTCUSD",1756680848145,0.00014173,109020.0,109010.0,1.24669723]
["bitfinex","BTCUSD",1756680848350,0.00014173,109020.0,109010.0,1.73269734]
["bitfinex","BTCUSD",1756680848602,0.00014173,109020.0,109010.0,1.40501723]
["bitfinex","BTCUSD",1756680848820,0.00014173,109020.0,109010.0,1.73269734]
["bitfinex","BTCUSD",1756680850178,0.00014173,109020.0,109010.0,1.99989734]
["bitfinex","BTCUSD",1756680851982,0.00014173,109020.0,109010.0,1.67221723]
["bitfinex","BTCUSD",1756680852186,0.00014173,109020.0,109010.0,1.99989734]
["bitfinex","BTCUSD",1756680854927,0.00014173,109020.0,109010.0,1.99985734]
["bitfinex","BTCUSD",1756680858951,0.00014173,109020.0,109010.0,2.08243652]
["bitfinex","BTCUSD",1756680861722,0.00014173,109020.0,109010.0,1.92415652]
["bitfinex","BTCUSD",1756680861926,0.00014173,109020.0,109010.0,2.08243652]
["bitfinex","BTCUSD",1756680864049,0.00014173,109020.0,109010.0,2.40981937]
["bitfinex","BTCUSD",1756680864688,0.00306,109050.0,109040.0,0.20435774]
["bitfinex","BTCUSD",1756680864899,0.00306,109050.0,109040.0,0.85366923]
["bitfinex","BTCUSD",1756680865101,0.00521,109050.0,109040.0,0.85366923]
["bitfinex","BTCUSD",1756680866106,0.00521,109050.0,109040.0,0.52813775]
["bitfinex","BTCUSD",1756680866562,0.00521,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756680867519,0.00521,109050.0,109040.0,0.57155567]
["bitfinex","BTCUSD",1756680867929,0.00215,109050.0,109040.0,0.90111326]
["bitfinex","BTCUSD",1756680868130,0.030625,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756680868331,0.03076751,109060.0,109050.0,0.27638211]
["bitfinex","BTCUSD",1756680868693,0.03291751,109060.0,109050.0,0.43462211]
["bitfinex","BTCUSD",1756680868820,0.03291751,109060.0,109050.0,0.29732093]
["bitfinex","BTCUSD",1756680869052,0.3603751,109060.0,109050.0,0.29732093]
["bitfinex","BTCUSD",1756680869335,0.3613751,109060.0,109050.0,0.45556093]
["bitfinex","BTCUSD",1756680869740,0.3633751,109060.0,109050.0,0.45556093]
["bitfinex","BTCUSD",1756680870120,0.3633751,109060.0,109050.0,0.29732093]
["bitfinex","BTCUSD",1756680870325,0.54676039,109060.0,109050.0,0.27638211]
["bitfinex","BTCUSD",1756680870728,0.54676039,109060.0,109050.0,0.43542211]
["bitfinex","BTCUSD",1756680872082,0.54676039,109060.0,109050.0,0.09298001]
["bitfinex","BTCUSD",1756680872298,0.54676039,109060.0,109050.0,0.25198001]
["bitfinex","BTCUSD",1756680879716,0.54676039,109060.0,109050.0,0.25150001]
["bitfinex","BTCUSD",1756680885976,0.2193028,109060.0,109050.0,0.25150001]
["bitfinex","BTCUSD",1756680886424,0.54676039,109060.0,109050.0,0.25150001]
["bitfinex","BTCUSD",1756680887226,0.54676039,109060.0,109050.0,0.09298001]
["bitfinex","BTCUSD",1756680887554,0.54676039,109060.0,109050.0,0.25126001]
["bitfinex","BTCUSD",1756680890931,0.61977336,109060.0,109050.0,0.25126001]
["bitfinex","BTCUSD",1756680892545,0.54676039,109060.0,109050.0,0.25126001]
["bitfinex","BTCUSD",1756680893108,0.54676039,109060.0,109050.0,0.09298001]
["bitfinex","BTCUSD",1756680893318,0.1834021,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756680893521,0.51379969,109050.0,109040.0,0.32222001]
["bitfinex","BTCUSD",1756680893693,0.51580969,109050.0,109040.0,0.32222001]
["bitfinex","BTCUSD",1756680893893,0.54337969,109050.0,109040.0,0.32222001]
["bitfinex","BTCUSD",1756680894508,0.54337969,109050.0,109040.0,0.16450001]
["bitfinex","BTCUSD",1756680894706,0.87083728,109050.0,109040.0,0.32414001]
["bitfinex","BTCUSD",1756680895224,0.95142376,109050.0,109040.0,0.16550001]
["bitfinex","BTCUSD",1756680895664,0.95142376,109050.0,109040.0,0.32310001]
["bitfinex","BTCUSD",1756680896082,0.95142376,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680896295,0.95242376,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680896470,0.95442376,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680897047,0.96299796,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680897253,0.95442376,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680897453,0.95342376,109050.0,109040.0,0.32210001]
["bitfinex","BTCUSD",1756680897591,0.95342376,109050.0,109040.0,0.32198001]
["bitfinex","BTCUSD",1756680897801,0.95442376,109050.0,109040.0,0.32198001]
["bitfinex","BTCUSD",1756680897998,0.95442376,109050.0,109040.0,0.16350001]
["bitfinex","BTCUSD",1756680898229,0.95442376,109050.0,109040.0,0.32198001]
["bitfinex","BTCUSD",1756680899881,0.95442376,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756680900088,0.87383728,109050.0,109040.0,0.22896]
["bitfinex","BTCUSD",1756680908075,0.87424372,109050.0,109040.0,0.22896]
["bitfinex","BTCUSD",1756680908527,0.87424372,109050.0,109040.0,0.23412]
["bitfinex","BTCUSD",1756680908528,0.86929372,109050.0,109040.0,0.23412]
["bitfinex","BTCUSD",1756680908985,0.87130372,109050.0,109040.0,0.23412]
["bitfinex","BTCUSD",1756680912254,0.2159821,109050.0,109040.0,0.23412]
["bitfinex","BTCUSD",1756680912493,0.2139721,109050.0,109040.0,0.51051893]
["bitfinex","BTCUSD",1756680912724,0.54163291,109050.0,109040.0,0.16866001]
["bitfinex","BTCUSD",1756680912924,0.86929372,109050.0,109040.0,0.32694001]
["bitfinex","BTCUSD",1756680915087,0.86929372,109050.0,109040.0,0.35207893]
["bitfinex","BTCUSD",1756680915253,0.54163291,109050.0,109040.0,0.51035893]
["bitfinex","BTCUSD",1756680915917,0.86929372,109050.0,109040.0,0.51035893]
["bitfinex","BTCUSD",1756680917330,0.86929372,109050.0,109040.0,0.32694001]
["bitfinex","BTCUSD",1756680917960,0.87424372,109050.0,109040.0,0.16212839]
["bitfinex","BTCUSD",1756680918208,0.87424372,109050.0,109040.0,0.15828]
["bitfinex","BTCUSD",1756680918209,1.20190453,109050.0,109040.0,0.15828]
["bitfinex","BTCUSD",1756680918463,0.87424372,109050.0,109040.0,0.15813533]
["bitfinex","BTCUSD",1756680918707,0.18343575,109030.0,109020.0,0.26631361]
["bitfinex","BTCUSD",1756680919040,0.51109656,109030.0,109020.0,0.51488362]
["bitfinex","BTCUSD",1756680919265,0.51109656,109030.0,109020.0,0.51687362]
["bitfinex","BTCUSD",1756680919498,0.51109656,109030.0,109020.0,0.52004362]
["bitfinex","BTCUSD",1756680919725,0.53867056,109030.0,109020.0,0.52004362]
["bitfinex","BTCUSD",1756680919939,0.53870785,109030.0,109020.0,0.52004362]
["bitfinex","BTCUSD",1756680920349,0.54078785,109030.0,109020.0,0.16866001]
["bitfinex","BTCUSD",1756680920567,0.54078785,109030.0,109020.0,0.32738001]
["bitfinex","BTCUSD",1756680920779,0.54078785,109030.0,109020.0,0.32730001]
["bitfinex","BTCUSD",1756680920995,0.54078785,109030.0,109020.0,0.33030001]
["bitfinex","BTCUSD",1756680921198,0.54991513,109030.0,109020.0,0.17166001]
["bitfinex","BTCUSD",1756680921400,0.54991513,109030.0,109020.0,0.32510001]
["bitfinex","BTCUSD",1756680921619,0.54991513,109030.0,109020.0,0.32310001]
["bitfinex","BTCUSD",1756680921620,0.55303513,109030.0,109020.0,0.32310001]
["bitfinex","BTCUSD",1756680922758,0.55303513,109030.0,109020.0,0.32210001]
["bitfinex","BTCUSD",1756680923152,0.55303513,109030.0,109020.0,0.32202001]
["bitfinex","BTCUSD",1756680926491,0.22221703,109030.0,109020.0,0.32401001]
["bitfinex","BTCUSD",1756680926703,0.54991513,109030.0,109020.0,0.32401001]
["bitfinex","BTCUSD",1756680929737,0.54991513,109030.0,109020.0,0.32202001]
["bitfinex","BTCUSD",1756680930150,0.54991513,109030.0,109020.0,0.32401001]
["bitfinex","BTCUSD",1756680930577,0.58444274,109030.0,109020.0,0.32202001]
["bitfinex","BTCUSD",1756680931212,0.58132274,109030.0,109020.0,0.32202001]
["bitfinex","BTCUSD",1756680931619,0.25362464,109030.0,109020.0,0.32401001]
["bitfinex","BTCUSD",1756680931833,0.58444274,109030.0,109020.0,0.32202001]
["bitfinex","BTCUSD",1756680932376,1.25214084,109030.0,109020.0,0.07052]
["bitfinex","BTCUSD",1756680932588,0.1834694,109010.0,109000.0,0.07349]
["bitfinex","BTCUSD",1756680932795,0.5111675,109010.0,109000.0,0.32674001]
["bitfinex","BTCUSD",1756680933356,0.5387475,109010.0,109000.0,0.32674001]
["bitfinex","BTCUSD",1756680933571,0.5408275,109010.0,109000.0,0.32674001]
["bitfinex","BTCUSD",1756680933962,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680935243,0.5408275,109010.0,109000.0,0.16860174]
["bitfinex","BTCUSD",1756680935452,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680935787,0.5408275,109010.0,109000.0,0.32391174]
["bitfinex","BTCUSD",1756680936400,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680938302,0.5408275,109010.0,109000.0,0.32391174]
["bitfinex","BTCUSD",1756680939376,0.5387475,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680942500,0.5408275,109010.0,109000.0,0.16860174]
["bitfinex","BTCUSD",1756680942729,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680942892,0.5408275,109010.0,109000.0,0.16860174]
["bitfinex","BTCUSD",1756680943098,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680943316,0.5408275,109010.0,109000.0,0.16860174]
["bitfinex","BTCUSD",1756680943520,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680944361,0.5387475,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680945691,0.5408275,109010.0,109000.0,0.32688174]
["bitfinex","BTCUSD",1756680948831,0.5408275,109010.0,109000.0,0.32391174]
["bitfinex","BTCUSD",1756680950110,0.86884942,109010.0,109000.0,0.32391174]
["bitfinex","BTCUSD",1756680951689,0.87200942,109010.0,109000.0,0.16364174]
["bitfinex","BTCUSD",1756680951895,0.87200942,109010.0,109000.0,0.32192174]
["bitfinex","BTCUSD",1756680952581,0.86884942,109010.0,109000.0,0.32394174]
["bitfinex","BTCUSD",1756680953172,0.86884942,109010.0,109000.0,0.32689174]
["bitfinex","BTCUSD",1756680955724,0.86676942,109010.0,109000.0,0.32689174]
["bitfinex","BTCUSD",1756680956161,0.53890941,109010.0,109000.0,0.51037797]
["bitfinex","BTCUSD",1756680960441,0.35544001,109010.0,109000.0,0.51037797]
["bitfinex","BTCUSD",1756680960658,0.02758,109010.0,109000.0,0.67995798]
["bitfinex","BTCUSD",1756680960871,0.02758,109010.0,109000.0,0.8591368]
["bitfinex","BTCUSD",1756680961498,0.32786001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756680961710,0.32786001,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756680961916,0.35543601,109020.0,109010.0,0.43965941]
["bitfinex","BTCUSD",1756680962902,0.35743601,109020.0,109010.0,0.43965941]
["bitfinex","BTCUSD",1756680964046,0.35727149,109020.0,109010.0,0.43965941]
["bitfinex","BTCUSD",1756680964655,0.87039955,109020.0,109010.0,0.09298001]
["bitfinex","BTCUSD",1756680964884,0.87355955,109020.0,109010.0,0.25122001]
["bitfinex","BTCUSD",1756680965039,0.87039955,109020.0,109010.0,0.25122001]
["bitfinex","BTCUSD",1756680965245,0.87039955,109020.0,109010.0,0.09298001]
["bitfinex","BTCUSD",1756680965438,0.87355955,109020.0,109010.0,0.25122001]
["bitfinex","BTCUSD",1756680965642,0.21816857,109020.0,109010.0,0.25122001]
["bitfinex","BTCUSD",1756680965848,0.87355955,109020.0,109010.0,0.25122001]
["bitfinex","BTCUSD",1756680971626,0.87355955,109020.0,109010.0,0.25118001]
["bitfinex","BTCUSD",1756680971871,0.87355955,109020.0,109010.0,0.43464941]
["bitfinex","BTCUSD",1756680972113,0.87039955,109020.0,109010.0,0.43666941]
["bitfinex","BTCUSD",1756680972623,0.87039955,109020.0,109010.0,0.25320001]
["bitfinex","BTCUSD",1756680973474,0.87039955,109020.0,109010.0,0.43666941]
["bitfinex","BTCUSD",1756680973900,0.87039955,109020.0,109010.0,0.25320001]
["bitfinex","BTCUSD",1756680975412,0.029576,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680975632,0.54072406,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680975889,0.54270406,109020.0,109010.0,0.09795001]
["bitfinex","BTCUSD",1756680976101,0.54270406,109020.0,109010.0,0.25320001]
["bitfinex","BTCUSD",1756680976310,0.54270406,109020.0,109010.0,0.25615001]
["bitfinex","BTCUSD",1756680976524,0.54270406,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680978124,0.21500857,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680978329,0.031556,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680978551,0.35925149,109020.0,109010.0,0.43961941]
["bitfinex","BTCUSD",1756680979384,0.54270406,109020.0,109010.0,0.28141941]
["bitfinex","BTCUSD",1756680979600,0.54270406,109020.0,109010.0,0.43662941]
["bitfinex","BTCUSD",1756680979820,0.87039955,109020.0,109010.0,0.43662941]
["bitfinex","BTCUSD",1756680980223,0.21500857,109020.0,109010.0,0.43966941]
["bitfinex","BTCUSD",1756680980471,0.54270406,109020.0,109010.0,0.43966941]
["bitfinex","BTCUSD",1756680980617,0.54270406,109020.0,109010.0,0.43662941]
["bitfinex","BTCUSD",1756680981242,0.54270406,109020.0,109010.0,0.43829766]
["bitfinex","BTCUSD",1756680981608,0.87039955,109020.0,109010.0,0.43829766]
["bitfinex","BTCUSD",1756680981805,0.54270406,109020.0,109010.0,0.43829766]
["bitfinex","BTCUSD",1756680983257,0.87347955,109020.0,109010.0,0.43323766]
["bitfinex","BTCUSD",1756680983899,0.87049955,109020.0,109010.0,0.43323766]
["bitfinex","BTCUSD",1756680984103,0.87049955,109020.0,109010.0,0.43531766]
["bitfinex","BTCUSD",1756680984282,0.54280406,109020.0,109010.0,0.43531766]
["bitfinex","BTCUSD",1756680985797,0.21510857,109020.0,109010.0,0.43531766]
["bitfinex","BTCUSD",1756680986003,0.21510857,109020.0,109010.0,0.43835766]
["bitfinex","BTCUSD",1756680986004,0.87063725,109020.0,109010.0,0.43835766]
["bitfinex","BTCUSD",1756680987567,0.87063725,109020.0,109010.0,0.28019766]
["bitfinex","BTCUSD",1756680987773,0.87063725,109020.0,109010.0,0.43835766]
["bitfinex","BTCUSD",1756680988231,0.87063725,109020.0,109010.0,0.43531766]
["bitfinex","BTCUSD",1756680989045,0.87063725,109020.0,109010.0,0.09160826]
["bitfinex","BTCUSD",1756680989246,0.87361725,109020.0,109010.0,0.09160826]
["bitfinex","BTCUSD",1756680989768,0.87361725,109020.0,109010.0,0.24972826]
["bitfinex","BTCUSD",1756680990329,0.87361725,109020.0,109010.0,0.09160826]
["bitfinex","BTCUSD",1756680990534,0.87361725,109020.0,109010.0,0.24972826]
["bitfinex","BTCUSD",1756680990739,0.87361725,109020.0,109010.0,0.09160826]
["bitfinex","BTCUSD",1756680991158,1.20138159,109020.0,109010.0,0.09160826]
["bitfinex","BTCUSD",1756680991337,1.28967791,109020.0,109010.0,0.24972826]
["bitfinex","BTCUSD",1756680991782,0.87361725,109020.0,109010.0,0.24972826]
["bitfinex","BTCUSD",1756680994672,1.20138159,109020.0,109010.0,0.15812]
["bitfinex","BTCUSD",1756680996029,0.87378939,109020.0,109010.0,0.15812]
["bitfinex","BTCUSD",1756680996432,0.21808857,109020.0,109010.0,0.15812]
["bitfinex","BTCUSD",1756680996652,0.87378939,109020.0,109010.0,0.15812]
["bitfinex","BTCUSD",1756680997875,0.1834694,109010.0,109000.0,0.07066173]
["bitfinex","BTCUSD",1756680998052,0.51637981,109010.0,109000.0,0.32176174]
["bitfinex","BTCUSD",1756680998504,0.54396181,109010.0,109000.0,0.09312174]
["bitfinex","BTCUSD",1756680998698,0.54396181,109010.0,109000.0,0.00014173]
["bitfinex","BTCUSD",1756680998933,0.54396181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756680999717,0.2161114,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756680999906,0.54396181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756681002648,0.54496181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756681002840,0.54596181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756681003873,0.54496181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756681004026,0.54596181,109010.0,109000.0,0.15826173]
["bitfinex","BTCUSD",1756681010719,0.2151314,109010.0,109000.0,0.16024173]
["bitfinex","BTCUSD",1756681010963,0.54298181,109010.0,109000.0,0.16024173]
["bitfinex","BTCUSD",1756681011668,0.54090181,109010.0,109000.0,0.43979797]
["bitfinex","BTCUSD",1756681011893,0.029582,109010.0,109000.0,0.43979797]
["bitfinex","BTCUSD",1756681012113,0.35743241,109010.0,109000.0,0.43979797]
["bitfinex","BTCUSD",1756681012338,0.029582,109010.0,109000.0,0.43979797]
["bitfinex","BTCUSD",1756681012557,0.35743241,109010.0,109000.0,0.43979797]
["bitfinex","BTCUSD",1756681013449,0.54090181,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681013696,0.35743241,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681015047,0.54090181,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681015625,0.35743241,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681019492,0.029582,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681019750,0.35743241,109010.0,109000.0,0.43971797]
["bitfinex","BTCUSD",1756681020317,0.35743241,109010.0,109000.0,0.28167797]
["bitfinex","BTCUSD",1756681020552,0.35743241,109010.0,109000.0,0.43967797]
["bitfinex","BTCUSD",1756681022102,0.35743241,109010.0,109000.0,0.28167797]
["bitfinex","BTCUSD",1756681022311,0.35743241,109010.0,109000.0,0.43967797]
["bitfinex","BTCUSD",1756681026268,0.029582,109010.0,109000.0,0.43967797]
["bitfinex","BTCUSD",1756681026487,0.35743241,109010.0,109000.0,0.43967797]
["bitfinex","BTCUSD",1756681027817,0.35743241,109010.0,109000.0,0.28167797]
["bitfinex","BTCUSD",1756681028248,0.35743241,109010.0,109000.0,0.43963797]
["bitfinex","BTCUSD",1756681030735,0.35743241,109010.0,109000.0,0.28167797]
["bitfinex","BTCUSD",1756681030940,0.35743241,109010.0,109000.0,0.43963797]
["bitfinex","BTCUSD",1756681036115,0.35737974,109010.0,109000.0,0.43963797]
["bitfinex","BTCUSD",1756681036527,0.35737974,109010.0,109000.0,0.50981634]
["bitfinex","BTCUSD",1756681040746,0.87385688,109010.0,109000.0,0.50668634]
["bitfinex","BTCUSD",1756681040959,0.87074688,109010.0,109000.0,0.50668634]
["bitfinex","BTCUSD",1756681041802,0.87074688,109010.0,109000.0,0.34876634]
["bitfinex","BTCUSD",1756681042095,0.87385688,109010.0,109000.0,0.50668634]
["bitfinex","BTCUSD",1756681044147,0.87074688,109010.0,109000.0,0.50668634]
["bitfinex","BTCUSD",1756681046628,0.87074688,109010.0,109000.0,0.34876634]
["bitfinex","BTCUSD",1756681046832,0.87385688,109010.0,109000.0,0.50664634]
["bitfinex","BTCUSD",1756681047051,0.87074688,109010.0,109000.0,0.50664634]
["bitfinex","BTCUSD",1756681051863,0.68727748,109010.0,109000.0,0.50986634]
["bitfinex","BTCUSD",1756681052072,0.35737974,109010.0,109000.0,0.50986634]
["bitfinex","BTCUSD",1756681058393,0.32979774,109010.0,109000.0,0.53080516]
["bitfinex","BTCUSD",1756681059776,0.32879774,109010.0,109000.0,0.53080516]
["bitfinex","BTCUSD",1756681060030,0.32779774,109010.0,109000.0,0.53080516]
["bitfinex","BTCUSD",1756681060296,0.32779774,109010.0,109000.0,0.53280516]
["bitfinex","BTCUSD",1756681060297,0.32879774,109010.0,109000.0,0.53280516]
["bitfinex","BTCUSD",1756681060513,0.32879774,109010.0,109000.0,0.53272516]
["bitfinex","BTCUSD",1756681060731,0.32779774,109010.0,109000.0,0.53272516]
["bitfinex","BTCUSD",1756681060917,0.32779774,109010.0,109000.0,0.53372516]
["bitfinex","BTCUSD",1756681062381,0.32779774,109010.0,109000.0,0.57456319]
["bitfinex","BTCUSD",1756681064850,0.32779774,109010.0,109000.0,0.41676319]
["bitfinex","BTCUSD",1756681065271,0.32779774,109010.0,109000.0,0.57452319]
["bitfinex","BTCUSD",1756681066147,0.027576,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756681066360,0.68834148,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681067187,0.032746,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681067439,0.68834148,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681067654,0.032746,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681067829,0.68834148,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681068406,0.029636,109020.0,109010.0,0.27857941]
["bitfinex","BTCUSD",1756681068618,0.68523148,109020.0,109010.0,0.27857941]
["bitfinex","BTCUSD",1756681068803,0.029636,109020.0,109010.0,0.27857941]
["bitfinex","BTCUSD",1756681069030,0.68523148,109020.0,109010.0,0.27857941]
["bitfinex","BTCUSD",1756681069453,0.68834148,109020.0,109010.0,0.27857941]
["bitfinex","BTCUSD",1756681069588,0.68834148,109020.0,109010.0,0.27644941]
["bitfinex","BTCUSD",1756681070001,0.029636,109020.0,109010.0,0.27856941]
["bitfinex","BTCUSD",1756681070465,0.68523148,109020.0,109010.0,0.27856941]
["bitfinex","BTCUSD",1756681070827,0.68523148,109020.0,109010.0,0.28181941]
["bitfinex","BTCUSD",1756681071884,0.029636,109020.0,109010.0,0.28181941]
["bitfinex","BTCUSD",1756681072079,0.68317148,109020.0,109010.0,0.28181941]
["bitfinex","BTCUSD",1756681072286,0.35537374,109020.0,109010.0,0.30275823]
["bitfinex","BTCUSD",1756681072889,0.35537374,109020.0,109010.0,0.46043823]
["bitfinex","BTCUSD",1756681074516,0.027576,109020.0,109010.0,0.46043823]
["bitfinex","BTCUSD",1756681074690,0.35537374,109020.0,109010.0,0.46043823]
["bitfinex","BTCUSD",1756681074890,0.027576,109020.0,109010.0,0.46043823]
["bitfinex","BTCUSD",1756681076166,0.027576,109020.0,109010.0,0.79748139]
["bitfinex","BTCUSD",1756681076394,0.33700542,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756681076598,0.36457842,109030.0,109020.0,0.27643258]
["bitfinex","BTCUSD",1756681076795,0.36662842,109030.0,109020.0,0.28180258]
["bitfinex","BTCUSD",1756681077755,0.35537074,109030.0,109020.0,0.28180258]
["bitfinex","BTCUSD",1756681078410,0.35737074,109030.0,109020.0,0.28180258]
["bitfinex","BTCUSD",1756681078610,0.35942074,109030.0,109020.0,0.28180258]
["bitfinex","BTCUSD",1756681079244,0.35942074,109030.0,109020.0,0.27855258]
["bitfinex","BTCUSD",1756681079464,0.35942074,109030.0,109020.0,0.28180258]
["bitfinex","BTCUSD",1756681079688,0.35942074,109030.0,109020.0,0.43944258]
["bitfinex","BTCUSD",1756681079888,0.35942074,109030.0,109020.0,0.43619258]
["bitfinex","BTCUSD",1756681080701,0.35942074,109030.0,109020.0,0.43944258]
["bitfinex","BTCUSD",1756681081252,0.35942074,109030.0,109020.0,0.43619258]
["bitfinex","BTCUSD",1756681081692,0.36256074,109030.0,109020.0,0.43407258]
["bitfinex","BTCUSD",1756681081839,0.36156074,109030.0,109020.0,0.27643258]
["bitfinex","BTCUSD",1756681082046,0.36156074,109030.0,109020.0,0.43407258]
["bitfinex","BTCUSD",1756681082249,0.36256074,109030.0,109020.0,0.43407258]
["bitfinex","BTCUSD",1756681082726,0.36056074,109030.0,109020.0,0.43407258]
["bitfinex","BTCUSD",1756681087464,0.029623,109030.0,109020.0,0.43619258]
["bitfinex","BTCUSD",1756681087683,0.35742074,109030.0,109020.0,0.43619258]
["bitfinex","BTCUSD",1756681089153,0.029623,109030.0,109020.0,0.43944258]
["bitfinex","BTCUSD",1756681089372,0.35537074,109030.0,109020.0,0.43944258]
["bitfinex","BTCUSD",1756681090849,0.00314,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1756681091023,0.32984774,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681091430,0.36650918,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681092017,0.36865169,109050.0,109040.0,0.50447893]
["bitfinex","BTCUSD",1756681092234,0.37179169,109050.0,109040.0,0.50447893]
["bitfinex","BTCUSD",1756681093789,0.04085395,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681093991,0.36665169,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681095312,0.36979169,109050.0,109040.0,0.50447893]
["bitfinex","BTCUSD",1756681095698,0.36665169,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681096989,0.03885395,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681097205,0.36665169,109050.0,109040.0,0.50659893]
["bitfinex","BTCUSD",1756681098572,0.36665169,109050.0,109040.0,0.50984893]
["bitfinex","BTCUSD",1756681099196,0.02976251,109050.0,109040.0,0.50984893]
["bitfinex","BTCUSD",1756681099401,0.35551025,109050.0,109040.0,0.50984893]
["bitfinex","BTCUSD",1756681100019,0.02771251,109050.0,109040.0,0.50984893]
["bitfinex","BTCUSD",1756681100224,0.35551025,109050.0,109040.0,0.50984893]
["bitfinex","BTCUSD",1756681100435,0.35551025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681100741,0.35746025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681100952,0.02966251,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681101149,0.35746025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681102197,0.35746025,109050.0,109040.0,0.35228893]
["bitfinex","BTCUSD",1756681102400,0.35746025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681103505,0.02966251,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681103705,0.35746025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681104298,0.02966251,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681104475,0.35746025,109050.0,109040.0,0.50976893]
["bitfinex","BTCUSD",1756681105599,0.35746025,109050.0,109040.0,0.50972893]
["bitfinex","BTCUSD",1756681106168,0.02771251,109050.0,109040.0,0.50972893]
["bitfinex","BTCUSD",1756681106674,0.35551025,109050.0,109040.0,0.50972893]
["bitfinex","BTCUSD",1756681107565,0.32794025,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681109885,0.00014251,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681110075,0.32794025,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681111419,0.32794025,109050.0,109040.0,0.5722096]
["bitfinex","BTCUSD",1756681113022,0.32794025,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681114527,0.00014251,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681114769,0.32794025,109050.0,109040.0,0.53066775]
["bitfinex","BTCUSD",1756681117055,0.32794025,109050.0,109040.0,0.53058775]
["bitfinex","BTCUSD",1756681118784,0.32989025,109050.0,109040.0,0.37322775]
["bitfinex","BTCUSD",1756681118991,0.32794025,109050.0,109040.0,0.53058775]
["bitfinex","BTCUSD",1756681120618,0.00014251,109050.0,109040.0,0.53058775]
["bitfinex","BTCUSD",1756681120817,0.32794025,109050.0,109040.0,0.53058775]
["bitfinex","BTCUSD",1756681121332,0.32989025,109050.0,109040.0,0.53058775]
["bitfinex","BTCUSD",1756681121897,0.32989025,109050.0,109040.0,0.52517775]
["bitfinex","BTCUSD",1756681122106,0.33304025,109050.0,109040.0,0.52517775]
["bitfinex","BTCUSD",1756681122720,0.35745725,109050.0,109040.0,0.52719775]
["bitfinex","BTCUSD",1756681124080,0.35745725,109050.0,109040.0,0.36987775]
["bitfinex","BTCUSD",1756681124283,0.35745725,109050.0,109040.0,0.52719775]
["bitfinex","BTCUSD",1756681124935,0.32989025,109050.0,109040.0,0.52719775]
["bitfinex","BTCUSD",1756681125730,0.32989025,109050.0,109040.0,0.53018775]
["bitfinex","BTCUSD",1756681126346,0.32989025,109050.0,109040.0,0.37286775]
["bitfinex","BTCUSD",1756681126510,0.32989025,109050.0,109040.0,0.52715775]
["bitfinex","BTCUSD",1756681133496,0.32989025,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756681134109,0.00209251,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756681134266,0.32989025,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756681135389,0.00014251,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756681135601,0.32794025,109050.0,109040.0,0.53013775]
["bitfinex","BTCUSD",1756681135818,0.00014251,109050.0,109040.0,0.85793549]
["bitfinex","BTCUSD",1756681136247,0.00014251,109050.0,109040.0,0.89851481]
["bitfinex","BTCUSD",1756681137081,0.00014251,109050.0,109040.0,0.90051481]
["bitfinex","BTCUSD",1756681137286,0.00014251,109050.0,109040.0,0.90351481]
["bitfinex","BTCUSD",1756681137480,0.00014251,109050.0,109040.0,1.30351481]
["bitfinex","BTCUSD",1756681140549,0.00014251,109050.0,109040.0,1.35351481]
["bitfinex","BTCUSD",1756681141217,0.00014251,109050.0,109040.0,1.57391481]
["bitfinex","BTCUSD",1756681146537,0.00014251,109050.0,109040.0,1.57375481]
["bitfinex","BTCUSD",1756681148658,0.00014251,109050.0,109040.0,1.91375481]
["bitfinex","BTCUSD",1756681148837,0.00014251,109050.0,109040.0,2.02383481]
["bitfinex","BTCUSD",1756681149039,0.00014251,109050.0,109040.0,2.20847681]
["bitfinex","BTCUSD",1756681149211,0.00014251,109050.0,109040.0,2.05139681]
["bitfinex","BTCUSD",1756681149645,0.00014251,109050.0,109040.0,2.20847681]
["bitfinex","BTCUSD",1756681150834,0.00014251,109050.0,109040.0,2.05139681]
["bitfinex","BTCUSD",1756681151044,0.00014251,109050.0,109040.0,2.20847681]
["bitfinex","BTCUSD",1756681151418,0.00014251,109050.0,109040.0,1.72359907]
["bitfinex","BTCUSD",1756681151629,0.00014251,109050.0,109040.0,1.88067907]
["bitfinex","BTCUSD",1756681151800,0.33003025,109050.0,109040.0,1.88067907]
["bitfinex","BTCUSD",1756681152906,0.33003025,109050.0,109040.0,1.61347907]
["bitfinex","BTCUSD",1756681154485,0.33003025,109050.0,109040.0,1.45639907]
["bitfinex","BTCUSD",1756681154688,0.33003025,109050.0,109040.0,1.61343907]
["bitfinex","BTCUSD",1756681156043,0.00014251,109050.0,109040.0,1.99123681]
["bitfinex","BTCUSD",1756681169342,0.00014251,109050.0,109040.0,2.07381599]
["bitfinex","BTCUSD",1756681171010,0.00014251,109050.0,109040.0,1.99123681]
["bitfinex","BTCUSD",1756681171239,0.00014251,109050.0,109040.0,2.07381599]
["bitfinex","BTCUSD",1756681173928,0.00014251,109050.0,109040.0,2.02381599]
["bitfinex","BTCUSD",1756681176282,0.00014251,109050.0,109040.0,1.69601825]
["bitfinex","BTCUSD",1756681176806,0.00014251,109050.0,109040.0,2.02381599]
["bitfinex","BTCUSD",1756681177226,0.00220251,109050.0,109040.0,1.69581825]
["bitfinex","BTCUSD",1756681177424,0.00220251,109050.0,109040.0,2.02361599]
["bitfinex","BTCUSD",1756681178000,0.00014251,109050.0,109040.0,2.02361599]
["bitfinex","BTCUSD",1756681179343,0.00220251,109050.0,109040.0,1.69581825]
["bitfinex","BTCUSD",1756681179545,0.00220251,109050.0,109040.0,2.02361599]
["bitfinex","BTCUSD",1756681182782,0.00014251,109050.0,109040.0,2.02361599]
["bitfinex","BTCUSD",1756681185365,0.00014251,109050.0,109040.0,2.02353599]
["bitfinex","BTCUSD",1756681187168,0.00220251,109050.0,109040.0,1.69573825]
["bitfinex","BTCUSD",1756681187581,0.00220251,109050.0,109040.0,2.02353599]
["bitfinex","BTCUSD",1756681188013,0.00014251,109050.0,109040.0,2.02353599]
["bitfinex","BTCUSD",1756681188221,0.00220251,109050.0,109040.0,2.02353599]
["bitfinex","BTCUSD",1756681189524,0.00014251,109050.0,109040.0,2.02353599]
["bitfinex","BTCUSD",1756681197687,0.32794025,109050.0,109040.0,1.69573825]
["bitfinex","BTCUSD",1756681197910,0.00014251,109050.0,109040.0,1.69573825]
["bitfinex","BTCUSD",1756681198865,0.32993025,109050.0,109040.0,1.53897825]
["bitfinex","BTCUSD",1756681199122,0.32993025,109050.0,109040.0,1.53599825]
["bitfinex","BTCUSD",1756681199260,0.32993025,109050.0,109040.0,1.69263825]
["bitfinex","BTCUSD",1756681200026,0.32993025,109050.0,109040.0,1.61005907]
["bitfinex","BTCUSD",1756681200233,0.32993025,109050.0,109040.0,1.53599825]
["bitfinex","BTCUSD",1756681200431,0.00213251,109050.0,109040.0,1.64273825]
["bitfinex","BTCUSD",1756681200716,0.00213251,109050.0,109040.0,1.64567825]
["bitfinex","BTCUSD",1756681200717,0.32993025,109050.0,109040.0,1.64567825]
["bitfinex","BTCUSD",1756681201112,0.32993025,109050.0,109040.0,1.64273825]
["bitfinex","BTCUSD",1756681201319,0.00213251,109050.0,109040.0,1.56015907]
["bitfinex","BTCUSD",1756681201523,0.32993025,109050.0,109040.0,1.56015907]
["bitfinex","BTCUSD",1756681202496,0.32993025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681203021,0.32993025,109050.0,109040.0,1.40645907]
["bitfinex","BTCUSD",1756681203238,0.32993025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681203643,0.32794025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681203842,0.32794025,109050.0,109040.0,1.40645907]
["bitfinex","BTCUSD",1756681204289,0.00014251,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681204512,0.32794025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681204707,0.32993025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681205655,0.32794025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681205856,0.32794025,109050.0,109040.0,1.40645907]
["bitfinex","BTCUSD",1756681206068,0.32794025,109050.0,109040.0,1.56305907]
["bitfinex","BTCUSD",1756681207685,0.32794025,109050.0,109040.0,1.16305907]
["bitfinex","BTCUSD",1756681208560,0.32993025,109050.0,109040.0,1.16305907]
["bitfinex","BTCUSD",1756681209397,0.32993025,109050.0,109040.0,1.00645907]
["bitfinex","BTCUSD",1756681209607,0.32993025,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681210024,0.32965625,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681210472,0.32978774,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681210956,0.32779774,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681211173,0.32978774,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681212526,0.32779774,109050.0,109040.0,1.16301907]
["bitfinex","BTCUSD",1756681213798,0.030524,109060.0,109050.0,0.5234021]
["bitfinex","BTCUSD",1756681214005,0.32819774,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756681214208,0.65599548,109080.0,109070.0,0.50338848]
["bitfinex","BTCUSD",1756681214397,0.66094548,109080.0,109070.0,0.50338848]
["bitfinex","BTCUSD",1756681214609,0.68850548,109080.0,109070.0,0.50338848]
["bitfinex","BTCUSD",1756681216938,0.69050548,109080.0,109070.0,0.50338848]
["bitfinex","BTCUSD",1756681217187,0.68754548,109080.0,109070.0,0.5293873]
["bitfinex","BTCUSD",1756681217403,0.65799548,109080.0,109070.0,0.5293873]
["bitfinex","BTCUSD",1756681217613,0.65999548,109080.0,109070.0,0.5293873]
["bitfinex","BTCUSD",1756681218972,0.65999548,109080.0,109070.0,0.53877969]
["bitfinex","BTCUSD",1756681220195,0.65999548,109080.0,109070.0,0.57933959]
["bitfinex","BTCUSD",1756681220382,0.65799548,109080.0,109070.0,0.57933959]
["bitfinex","BTCUSD",1756681220526,0.32919774,109080.0,109070.0,0.57933959]
["bitfinex","BTCUSD",1756681221152,0.65599548,109080.0,109070.0,0.57933959]
["bitfinex","BTCUSD",1756681221379,0.65799548,109080.0,109070.0,0.58033959]
["bitfinex","BTCUSD",1756681222795,0.65599548,109080.0,109070.0,0.58033959]
["bitfinex","BTCUSD",1756681223731,0.32819774,109080.0,109070.0,0.42381959]
["bitfinex","BTCUSD",1756681223937,0.32819774,109080.0,109070.0,0.58025959]
["bitfinex","BTCUSD",1756681225389,0.32819774,109080.0,109070.0,0.42381959]
["bitfinex","BTCUSD",1756681225602,0.32819774,109080.0,109070.0,0.58025959]
["bitfinex","BTCUSD",1756681228147,0.32819774,109080.0,109070.0,0.42381959]
["bitfinex","BTCUSD",1756681228323,0.32819774,109080.0,109070.0,0.58021959]
["bitfinex","BTCUSD",1756681229982,0.0004,109080.0,109070.0,0.58021959]
["bitfinex","BTCUSD",1756681230194,0.32819774,109080.0,109070.0,0.58021959]
["bitfinex","BTCUSD",1756681231643,0.33036774,109080.0,109070.0,0.58017959]
["bitfinex","BTCUSD",1756681231860,0.33036774,109080.0,109070.0,0.4114872]
["bitfinex","BTCUSD",1756681232068,0.33342774,109080.0,109070.0,0.5657272]
["bitfinex","BTCUSD",1756681232285,0.66122548,109080.0,109070.0,0.4093672]
["bitfinex","BTCUSD",1756681232499,0.66122548,109080.0,109070.0,0.5657272]
["bitfinex","BTCUSD",1756681232705,0.68878348,109080.0,109070.0,0.5657272]
["bitfinex","BTCUSD",1756681233303,0.68878348,109080.0,109070.0,0.4093672]
["bitfinex","BTCUSD",1756681233551,0.87213514,109080.0,109070.0,0.5657272]
["bitfinex","BTCUSD",1756681233751,0.68878348,109080.0,109070.0,0.5647272]
["bitfinex","BTCUSD",1756681234172,0.68978348,109080.0,109070.0,0.4083672]
["bitfinex","BTCUSD",1756681234315,1.20093288,109080.0,109070.0,0.16350001]
["bitfinex","BTCUSD",1756681234741,0.87313514,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681235180,0.21753966,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681235401,0.87313514,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681235819,1.20093288,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681236025,0.21753966,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681236238,0.87313514,109080.0,109070.0,0.31986001]
["bitfinex","BTCUSD",1756681237533,1.20093288,109080.0,109070.0,0.16350001]
["bitfinex","BTCUSD",1756681237755,0.18338529,109060.0,109050.0,0.07048]
["bitfinex","BTCUSD",1756681237987,1.17200851,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681238417,1.19957551,109060.0,109050.0,0.16346001]
["bitfinex","BTCUSD",1756681238667,1.19957551,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681238885,0.21618229,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681239104,0.87177777,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681239330,0.87277777,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681239747,0.87177777,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681239964,0.5437357,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681240172,0.5467357,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681242596,0.5467357,109060.0,109050.0,0.31978001]
["bitfinex","BTCUSD",1756681243000,0.5467357,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681243643,0.5437357,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681244260,0.36135041,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681244466,0.35829041,109060.0,109050.0,0.50530211]
["bitfinex","BTCUSD",1756681245533,0.33072341,109060.0,109050.0,0.50530211]
["bitfinex","BTCUSD",1756681247772,0.33072341,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681247973,0.33378341,109060.0,109050.0,0.50318211]
["bitfinex","BTCUSD",1756681248840,0.5171687,109060.0,109050.0,0.31974001]
["bitfinex","BTCUSD",1756681249869,0.5171687,109060.0,109050.0,0.50314211]
["bitfinex","BTCUSD",1756681250071,0.5171687,109060.0,109050.0,0.31974001]
["bitfinex","BTCUSD",1756681250642,0.5171687,109060.0,109050.0,0.50314211]
["bitfinex","BTCUSD",1756681251208,0.33378341,109060.0,109050.0,0.50314211]
["bitfinex","BTCUSD",1756681251373,0.33378341,109060.0,109050.0,0.34884211]
["bitfinex","BTCUSD",1756681251374,0.33072341,109060.0,109050.0,0.34884211]
["bitfinex","BTCUSD",1756681251563,0.33072341,109060.0,109050.0,0.50508211]
["bitfinex","BTCUSD",1756681252563,0.5141087,109060.0,109050.0,0.50508211]
["bitfinex","BTCUSD",1756681252742,0.5172687,109060.0,109050.0,0.50508211]
["bitfinex","BTCUSD",1756681253677,0.5172687,109060.0,109050.0,0.50503343]
["bitfinex","BTCUSD",1756681253953,0.5172687,109060.0,109050.0,0.16341133]
["bitfinex","BTCUSD",1756681254183,0.5172687,109060.0,109050.0,0.50305343]
["bitfinex","BTCUSD",1756681258670,0.5172687,109060.0,109050.0,0.16341133]
["bitfinex","BTCUSD",1756681258889,0.5172687,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681259094,0.5172687,109060.0,109050.0,0.50301343]
["bitfinex","BTCUSD",1756681259304,0.5448357,109060.0,109050.0,0.50301343]
["bitfinex","BTCUSD",1756681261531,0.5448357,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681261967,0.5448357,109060.0,109050.0,0.50301343]
["bitfinex","BTCUSD",1756681263095,0.5448357,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681264135,1.20004086,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681264750,1.28833718,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681265394,0.96075099,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681265568,0.87245467,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681267458,0.21728229,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681267671,0.87245467,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681268103,1.20004086,109060.0,109050.0,0.31961133]
["bitfinex","BTCUSD",1756681268326,1.20861214,109060.0,109050.0,0.07043132]
["bitfinex","BTCUSD",1756681268531,1.20861214,109060.0,109030.0,0.19566218]
["bitfinex","BTCUSD",1756681268532,0.18341892,109040.0,109030.0,0.18343544]
["bitfinex","BTCUSD",1756681268740,0.8385913,109040.0,109030.0,0.50323796]
["bitfinex","BTCUSD",1756681268985,0.8385913,109040.0,109030.0,0.50521796]
["bitfinex","BTCUSD",1756681269200,0.8405513,109040.0,109030.0,0.32178252]
["bitfinex","BTCUSD",1756681269418,0.85291963,109040.0,109030.0,0.31980252]
["bitfinex","BTCUSD",1756681269868,1.26880214,109040.0,109030.0,0.32180252]
["bitfinex","BTCUSD",1756681270084,0.61376098,109040.0,109030.0,0.32180252]
["bitfinex","BTCUSD",1756681270314,0.64133498,109040.0,109030.0,0.32380252]
["bitfinex","BTCUSD",1756681270530,0.64133498,109040.0,109030.0,0.32180252]
["bitfinex","BTCUSD",1756681270982,0.64133498,109040.0,109030.0,0.32280252]
["bitfinex","BTCUSD",1756681271668,0.64989449,109040.0,109030.0,0.32080252]
["bitfinex","BTCUSD",1756681272100,0.64133498,109040.0,109030.0,0.32180252]
["bitfinex","BTCUSD",1756681272317,0.64989084,109040.0,109030.0,0.32180252]
["bitfinex","BTCUSD",1756681272535,0.64988785,109040.0,109030.0,0.32080252]
["bitfinex","BTCUSD",1756681272723,0.65088785,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681272859,0.65088785,109040.0,109030.0,0.32076252]
["bitfinex","BTCUSD",1756681273848,0.65088785,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681274087,0.65288785,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681274303,0.56459153,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681275075,0.55603866,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681275278,0.56458538,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681277935,0.23686797,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681278142,0.56458538,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681278336,0.66996378,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681281548,0.66996378,109040.0,109030.0,0.16364252]
["bitfinex","BTCUSD",1756681281755,0.66996378,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681282387,0.66995038,109040.0,109030.0,0.31976252]
["bitfinex","BTCUSD",1756681282825,0.99766779,109040.0,109030.0,0.07066251]
["bitfinex","BTCUSD",1756681283017,0.99766779,109040.0,109030.0,0.15622251]
["bitfinex","BTCUSD",1756681283244,0.99766742,109040.0,109030.0,0.15622251]
["bitfinex","BTCUSD",1756681283601,1.33766742,109040.0,109030.0,0.15622251]
["bitfinex","BTCUSD",1756681285739,1.00679001,109040.0,109030.0,0.15837251]
["bitfinex","BTCUSD",1756681285944,1.00679001,109040.0,109030.0,0.16134251]
["bitfinex","BTCUSD",1756681286147,0.91849369,109040.0,109030.0,0.16134251]
["bitfinex","BTCUSD",1756681288007,0.91849369,109040.0,109030.0,0.00526251]
["bitfinex","BTCUSD",1756681288161,0.91849369,109040.0,109030.0,0.15837251]
["bitfinex","BTCUSD",1756681289247,0.91849369,109040.0,109030.0,0.16134251]
["bitfinex","BTCUSD",1756681289615,0.9184956,109040.0,109030.0,0.16134251]
["bitfinex","BTCUSD",1756681289925,0.93895718,109040.0,109030.0,0.16134251]
["bitfinex","BTCUSD",1756681290476,0.92188076,109040.0,109030.0,0.15837251]
["bitfinex","BTCUSD",1756681293133,0.92188401,109040.0,109030.0,0.15837251]
["bitfinex","BTCUSD",1756681295279,0.92491401,109040.0,109030.0,0.15837251]
["bitfinex","BTCUSD",1756681296669,0.92491401,109040.0,109030.0,0.15622251]
["bitfinex","BTCUSD",1756681298409,0.94204314,109040.0,109030.0,0.15622251]
["bitfinex","BTCUSD",1756681303585,0.94204314,109040.0,109030.0,0.00014251]
["bitfinex","BTCUSD",1756681303787,1.26976055,109040.0,109030.0,0.15614251]
["bitfinex","BTCUSD",1756681303983,6.44553882,109040.0,109030.0,0.00014251]
["bitfinex","BTCUSD",1756681304209,7.76356193,109040.0,109030.0,0.00014251]
["bitfinex","BTCUSD",1756681304624,7.76355793,109040.0,109030.0,0.00014251]
["bitfinex","BTCUSD",1756681306190,0.52343575,109030.0,109020.0,0.15499381]
["bitfinex","BTCUSD",1756681306390,6.29531682,109030.0,109020.0,0.15499381]
["bitfinex","BTCUSD",1756681306599,1.29834682,109030.0,109020.0,0.15499381]
["bitfinex","BTCUSD",1756681306813,1.32592582,109030.0,109020.0,0.15499381]
["bitfinex","BTCUSD",1756681307597,1.32690687,109030.0,109020.0,0.15499381]
["bitfinex","BTCUSD",1756681309639,0.18345257,109020.0,109010.0,0.07349]
["bitfinex","BTCUSD",1756681309837,0.92962841,109020.0,109010.0,0.16862001]
["bitfinex","BTCUSD",1756681310123,0.92962841,109020.0,109010.0,0.32458001]
["bitfinex","BTCUSD",1756681310338,0.95720841,109020.0,109010.0,0.32458001]
["bitfinex","BTCUSD",1756681310952,0.95720841,109020.0,109010.0,0.32658001]
["bitfinex","BTCUSD",1756681311366,0.95720841,109020.0,109010.0,0.32361001]
["bitfinex","BTCUSD",1756681311571,0.95720841,109020.0,109010.0,0.32665001]
["bitfinex","BTCUSD",1756681312322,0.95720841,109020.0,109010.0,0.32565001]
["bitfinex","BTCUSD",1756681313147,0.95720841,109020.0,109010.0,0.32465001]
["bitfinex","BTCUSD",1756681313541,0.95820841,109020.0,109010.0,0.32465001]
["bitfinex","BTCUSD",1756681313755,0.95720841,109020.0,109010.0,0.32465001]
["bitfinex","BTCUSD",1756681314158,0.95820841,109020.0,109010.0,0.32465001]
["bitfinex","BTCUSD",1756681317746,0.96135841,109020.0,109010.0,0.31946001]
["bitfinex","BTCUSD",1756681317959,0.96135841,109020.0,109010.0,0.31942001]
["bitfinex","BTCUSD",1756681318412,0.96135841,109020.0,109010.0,0.16350001]
["bitfinex","BTCUSD",1756681318534,0.96135841,109020.0,109010.0,0.31942001]
["bitfinex","BTCUSD",1756681319186,1.30135841,109020.0,109010.0,0.16350001]
["bitfinex","BTCUSD",1756681319359,1.30135841,109020.0,109010.0,0.31942001]
["bitfinex","BTCUSD",1756681319785,1.30135841,109020.0,109010.0,0.24890001]
["bitfinex","BTCUSD",1756681320000,1.30135841,109020.0,109010.0,0.09298001]
["bitfinex","BTCUSD",1756681320193,1.21306209,109020.0,109010.0,0.15588]
["bitfinex","BTCUSD",1756681320425,0.18348623,109000.0,108990.0,0.0736]
["bitfinex","BTCUSD",1756681320547,0.84435575,109000.0,108990.0,0.31942001]
["bitfinex","BTCUSD",1756681320743,0.51134599,109000.0,108990.0,0.32450001]
["bitfinex","BTCUSD",1756681320957,0.53892999,109000.0,108990.0,0.32450001]
["bitfinex","BTCUSD",1756681321585,0.61130203,109000.0,108990.0,0.32450001]
["bitfinex","BTCUSD",1756681322234,0.53906056,109000.0,108990.0,0.32450001]
["bitfinex","BTCUSD",1756681322405,0.53906056,109000.0,108990.0,0.32650001]
["bitfinex","BTCUSD",1756681323257,0.53906056,109000.0,108990.0,0.32850001]
["bitfinex","BTCUSD",1756681324237,0.53906056,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681324494,0.02771457,109000.0,108990.0,0.51100308]
["bitfinex","BTCUSD",1756681324726,0.00013057,109000.0,108990.0,0.51100308]
["bitfinex","BTCUSD",1756681324984,0.00013057,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681325416,0.00013057,109000.0,108990.0,0.50800308]
["bitfinex","BTCUSD",1756681325617,0.00013057,109000.0,108990.0,0.50900308]
["bitfinex","BTCUSD",1756681326187,0.00013057,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681326599,0.00013057,109000.0,108990.0,0.50900308]
["bitfinex","BTCUSD",1756681327056,0.00013057,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681327255,0.32799033,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681327438,0.51147656,109000.0,108990.0,0.51000308]
["bitfinex","BTCUSD",1756681327614,0.51347656,109000.0,108990.0,0.32342001]
["bitfinex","BTCUSD",1756681328038,0.51347656,109000.0,108990.0,0.50996308]
["bitfinex","BTCUSD",1756681328283,0.51147656,109000.0,108990.0,0.50996308]
["bitfinex","BTCUSD",1756681329705,0.51347656,109000.0,108990.0,0.32646001]
["bitfinex","BTCUSD",1756681330089,0.54105856,109000.0,108990.0,0.32646001]
["bitfinex","BTCUSD",1756681330715,0.53905856,109000.0,108990.0,0.50996308]
["bitfinex","BTCUSD",1756681330917,0.53905856,109000.0,108990.0,0.32646001]
["bitfinex","BTCUSD",1756681332454,0.53905856,109000.0,108990.0,0.17062001]
["bitfinex","BTCUSD",1756681332693,0.54105856,109000.0,108990.0,0.32138001]
["bitfinex","BTCUSD",1756681332901,0.87206832,109000.0,108990.0,0.32138001]
["bitfinex","BTCUSD",1756681333107,0.54420856,109000.0,108990.0,0.32138001]
["bitfinex","BTCUSD",1756681333521,0.94483621,109000.0,108990.0,0.16554001]
["bitfinex","BTCUSD",1756681333733,0.61697645,109000.0,108990.0,0.32138001]
["bitfinex","BTCUSD",1756681334559,0.61697645,109000.0,108990.0,0.32038001]
["bitfinex","BTCUSD",1756681335238,0.94483621,109000.0,108990.0,0.16454001]
["bitfinex","BTCUSD",1756681335448,0.87206832,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756681335656,0.18351991,108980.0,108970.0,0.07056]
["bitfinex","BTCUSD",1756681335872,0.18351991,108980.0,108970.0,0.32238001]
["bitfinex","BTCUSD",1756681335873,0.51137967,108980.0,108970.0,0.32238001]
["bitfinex","BTCUSD",1756681336075,0.51137967,108980.0,108970.0,0.32442001]
["bitfinex","BTCUSD",1756681336547,0.51137967,108980.0,108970.0,0.16862001]
["bitfinex","BTCUSD",1756681336739,0.51137967,108980.0,108970.0,0.32442001]
["bitfinex","BTCUSD",1756681337003,0.53896567,108980.0,108970.0,0.32542001]
["bitfinex","BTCUSD",1756681337260,0.54096567,108980.0,108970.0,0.32338001]
["bitfinex","BTCUSD",1756681337478,0.54096567,108980.0,108970.0,0.16758001]
["bitfinex","BTCUSD",1756681337678,0.54096567,108980.0,108970.0,0.32338001]
["bitfinex","BTCUSD",1756681338312,0.55312766,108980.0,108970.0,0.32134001]
["bitfinex","BTCUSD",1756681338717,0.55312766,108980.0,108970.0,0.32034001]
["bitfinex","BTCUSD",1756681338924,0.55312766,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681340270,0.55312766,108980.0,108970.0,0.16354001]
["bitfinex","BTCUSD",1756681340484,0.55312766,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681341167,0.64142398,108980.0,108970.0,0.16354001]
["bitfinex","BTCUSD",1756681341342,0.64142398,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681342129,0.64242398,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681342349,0.64242398,108980.0,108970.0,0.16354001]
["bitfinex","BTCUSD",1756681342532,0.64142398,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681342689,0.64242398,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681342892,0.64342398,108980.0,108970.0,0.31934001]
["bitfinex","BTCUSD",1756681343266,0.64342398,108980.0,108970.0,0.1558]
["bitfinex","BTCUSD",1756681343506,0.18353675,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681343634,0.84229627,108970.0,108960.0,0.25960256]
["bitfinex","BTCUSD",1756681343879,0.93262259,108970.0,108960.0,0.10380256]
["bitfinex","BTCUSD",1756681344123,0.93262259,108970.0,108960.0,0.25960256]
["bitfinex","BTCUSD",1756681344336,0.93262259,108970.0,108960.0,0.10380256]
["bitfinex","BTCUSD",1756681344567,0.93262259,108970.0,108960.0,0.25960256]
["bitfinex","BTCUSD",1756681344744,0.92958259,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681344948,0.51139651,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681346051,0.51139651,108970.0,108960.0,0.10905256]
["bitfinex","BTCUSD",1756681346251,0.51139651,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681347061,0.51342651,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681347275,0.51342651,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681347473,0.54101851,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681349175,0.53898851,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681349382,0.55602498,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681351210,0.55805498,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681351416,0.55805498,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681352189,0.55805498,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681352842,0.55805498,108970.0,108960.0,0.26485256]
["bitfinex","BTCUSD",1756681353624,0.55805498,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681354445,0.6493913,108970.0,108960.0,0.25960256]
["bitfinex","BTCUSD",1756681355189,0.6463513,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681355629,0.6483513,108970.0,108960.0,0.26177256]
["bitfinex","BTCUSD",1756681356040,0.6493913,108970.0,108960.0,0.10380256]
["bitfinex","BTCUSD",1756681356265,5.97725106,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681356480,6.13601106,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681356693,6.14452479,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681356905,6.14552479,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681357117,6.16514689,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681358161,6.17153463,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681363825,6.17154948,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681364512,6.08297316,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681367436,6.1075938,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681367642,6.10759361,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681368069,6.10759352,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681368425,6.10759536,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681368632,6.19589168,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681369053,6.03841168,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681369251,6.19573168,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681369425,6.19574626,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681369621,6.10440994,108970.0,108960.0,0.01299255]
["bitfinex","BTCUSD",1756681369958,6.10436994,108970.0,108960.0,0.01299255]
["bitfinex","BTCUSD",1756681370168,5.61923018,108970.0,108960.0,0.01284255]
["bitfinex","BTCUSD",1756681370329,5.77444018,108970.0,108960.0,0.01577255]
["bitfinex","BTCUSD",1756681370521,6.08304569,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681370732,6.17134201,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681374204,6.17122201,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681374629,6.19580626,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681374807,6.19581146,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681375500,6.17122721,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681377186,6.13921669,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681377417,6.17124991,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681378342,6.17125108,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681378494,6.17125138,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681378903,6.01095138,108970.0,108960.0,0.01284255]
["bitfinex","BTCUSD",1756681379124,6.1594088,108970.0,108960.0,0.01284255]
["bitfinex","BTCUSD",1756681379293,6.07965542,108970.0,108960.0,0.01284255]
["bitfinex","BTCUSD",1756681379487,6.07965542,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681379690,6.08283542,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681379904,5.7671159,108970.0,108960.0,0.01082255]
["bitfinex","BTCUSD",1756681380093,6.86357575,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756681380293,0.52355359,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756681380495,6.75255344,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1756681380698,0.52357044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756681380901,6.51622685,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756681381089,6.58897685,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756681381320,7.12432629,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756681381540,7.09152287,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1756681381741,0.54454296,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756681381947,6.86357696,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756681382157,6.86890696,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756681382357,0.183621,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1756681382581,0.52365472,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681382794,6.78091931,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681383004,6.38189587,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681383215,5.85614883,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681383420,5.86521275,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681383627,5.70257275,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681383838,6.42859632,108900.0,108890.0,0.00554206]
["bitfinex","BTCUSD",1756681384065,6.40438568,108900.0,108890.0,0.00554206]
["bitfinex","BTCUSD",1756681384324,6.40012874,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681384558,6.85727328,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681384816,7.01971571,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681385060,5.7543576,108900.0,108890.0,0.00261206]
["bitfinex","BTCUSD",1756681385287,6.40124874,108900.0,108890.0,0.00261206]
["bitfinex","BTCUSD",1756681385494,6.40436295,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681385716,5.74343339,108900.0,108890.0,0.00554206]
["bitfinex","BTCUSD",1756681385956,6.40448291,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681386192,6.80208272,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681386412,6.3347724,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681386631,6.40698608,108900.0,108890.0,0.00554206]
["bitfinex","BTCUSD",1756681387067,6.40062393,108900.0,108890.0,0.00554206]
["bitfinex","BTCUSD",1756681387264,6.40495393,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681387488,6.73281369,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681387708,6.73050026,108900.0,108890.0,0.00259206]
["bitfinex","BTCUSD",1756681387915,6.49623526,108900.0,108890.0,0.00561206]
["bitfinex","BTCUSD",1756681388348,6.82727502,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681388552,6.8272709,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681389179,6.82091221,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681389394,6.49305245,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681389805,6.32403245,108900.0,108890.0,0.00561206]
["bitfinex","BTCUSD",1756681390012,6.49019245,108900.0,108890.0,0.00561206]
["bitfinex","BTCUSD",1756681390455,6.49019245,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681390456,6.49337245,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681390715,6.49019245,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681390930,6.49690245,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681391126,6.32855245,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681391334,6.40657613,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681391540,6.40656746,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681391877,6.40871746,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681392279,6.43865232,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681392490,6.52694864,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681392717,5.83914426,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681392925,6.40656746,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681393266,6.38702017,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681393470,6.38917017,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681393879,6.38702017,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681394564,6.38917017,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681395021,6.47746649,108900.0,108890.0,0.00854206]
["bitfinex","BTCUSD",1756681395431,6.47746649,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681395641,6.50422135,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681395814,6.83526111,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681396218,6.97585248,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681396633,6.98219812,108900.0,108890.0,0.00359206]
["bitfinex","BTCUSD",1756681396882,6.98219812,108900.0,108890.0,0.00259206]
["bitfinex","BTCUSD",1756681397114,6.98219812,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681397309,6.98319812,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681397468,6.98419341,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681398544,6.98416105,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681399402,6.98416284,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681400217,6.65630308,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681400436,6.63010822,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681400883,6.95796798,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681401498,6.98472284,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681403169,7.00925348,108900.0,108890.0,0.00059206]
["bitfinex","BTCUSD",1756681403539,0.55042645,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681403675,6.54070565,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681404035,6.54589565,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681404164,6.55256465,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681404377,6.64554466,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681404585,6.69101412,108890.0,108880.0,0.00040449]
["bitfinex","BTCUSD",1756681404816,6.69101412,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681405010,6.72372164,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681405451,6.76596605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681405630,6.76696605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681405830,6.59904605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681406051,6.76604605,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681406229,6.74147541,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681406427,6.74159541,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681406841,6.57651541,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681407072,6.74371541,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681407274,6.62797847,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681407739,6.62793847,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681407914,6.79513847,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681408272,6.76243095,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756681408478,0.52368846,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681408677,6.54340958,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681408883,6.54540958,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681409085,6.55207958,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681409283,6.52117655,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681409546,6.54461888,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681409726,6.37729888,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681409962,6.54461888,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681410132,6.57734371,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681410307,6.57734371,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681410507,6.57834371,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681410714,6.57834371,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681410897,6.49004739,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681411107,6.49004739,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681411304,6.45832256,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681411519,6.48507742,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681411716,6.48507742,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681411717,6.48826742,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681411920,6.57337374,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681412546,6.57656374,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681412983,5.75034067,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681413198,6.57310019,108880.0,108870.0,0.01179903]
["bitfinex","BTCUSD",1756681413400,6.57325853,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681413951,6.48496221,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681414321,6.48815221,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681414520,6.32111221,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681414838,6.48811221,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681415191,6.48835221,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681415381,6.57664853,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681415812,6.40940853,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681416022,6.54670367,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681416516,6.54671562,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681416837,6.37947562,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681417041,6.54671562,108880.0,108870.0,0.00872903]
["bitfinex","BTCUSD",1756681417500,6.57666048,108880.0,108870.0,0.00666903]
["bitfinex","BTCUSD",1756681417864,6.57666048,108880.0,108860.0,0.00347354]
["bitfinex","BTCUSD",1756681417865,0.18370533,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681418064,6.86083737,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681418271,6.92089888,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681418473,7.01756189,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681418679,6.03398261,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681418942,6.51109466,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681419169,6.45103315,108870.0,108860.0,0.00553354]
["bitfinex","BTCUSD",1756681419544,6.45099315,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681419724,6.48373658,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681419940,6.47520719,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681420205,6.57202367,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681420461,6.31660735,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681420670,6.48360735,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681420882,6.29203907,108870.0,108860.0,0.00653354]
["bitfinex","BTCUSD",1756681421918,0.23901736,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681422132,0.90687712,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681423182,1.3230332,108870.0,108860.0,0.09951355]
["bitfinex","BTCUSD",1756681423412,1.34759196,108870.0,108860.0,0.09951355]
["bitfinex","BTCUSD",1756681423619,1.25929564,108870.0,108860.0,0.09951355]
["bitfinex","BTCUSD",1756681423818,0.93143588,108870.0,108860.0,0.09951355]
["bitfinex","BTCUSD",1756681424030,0.60357612,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681424255,0.56687712,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681425335,0.56319412,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681425720,0.37948879,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681426138,0.37309389,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681426384,0.55679922,108870.0,108860.0,0.28323576]
["bitfinex","BTCUSD",1756681427506,0.04523413,108870.0,108860.0,0.35387576]
["bitfinex","BTCUSD",1756681427710,0.02558108,108870.0,108860.0,0.35387576]
["bitfinex","BTCUSD",1756681428214,0.02558108,108870.0,108860.0,0.52011576]
["bitfinex","BTCUSD",1756681428631,0.35344084,108870.0,108860.0,0.35387576]
["bitfinex","BTCUSD",1756681428849,0.53714617,108870.0,108860.0,0.51911576]
["bitfinex","BTCUSD",1756681429302,0.02558108,108870.0,108860.0,0.52311576]
["bitfinex","BTCUSD",1756681429513,0.00852702,108870.0,108860.0,0.52511576]
["bitfinex","BTCUSD",1756681430904,0.85154851,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756681431153,0.89679701,108880.0,108870.0,0.27871534]
["bitfinex","BTCUSD",1756681431395,0.89679701,108880.0,108870.0,0.28193534]
["bitfinex","BTCUSD",1756681431837,0.89679635,108880.0,108870.0,0.28193534]
["bitfinex","BTCUSD",1756681432233,0.87714125,108880.0,108870.0,0.28293534]
["bitfinex","BTCUSD",1756681432458,0.87714125,108880.0,108870.0,0.26527001]
["bitfinex","BTCUSD",1756681432673,0.87714125,108880.0,108870.0,0.44997534]
["bitfinex","BTCUSD",1756681432893,0.3534525,108880.0,108870.0,0.28393534]
["bitfinex","BTCUSD",1756681433113,0.53714096,108880.0,108870.0,0.44977534]
["bitfinex","BTCUSD",1756681433329,0.52007867,108880.0,108870.0,0.44977534]
["bitfinex","BTCUSD",1756681434628,0.00853045,108880.0,108870.0,0.44977534]
["bitfinex","BTCUSD",1756681434834,0.20207174,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756681435034,0.55551785,108900.0,108890.0,0.4423716]
["bitfinex","BTCUSD",1756681435234,0.87846028,108900.0,108890.0,0.26073001]
["bitfinex","BTCUSD",1756681435442,0.87846028,108900.0,108890.0,0.4476216]
["bitfinex","BTCUSD",1756681436289,0.86935636,108900.0,108890.0,0.4476216]
["bitfinex","BTCUSD",1756681436491,0.33651891,108900.0,108890.0,0.4476216]
["bitfinex","BTCUSD",1756681436705,0.52017363,108900.0,108890.0,0.4476216]
["bitfinex","BTCUSD",1756681437110,0.52017363,108900.0,108890.0,0.4486216]
["bitfinex","BTCUSD",1756681437320,0.18378509,108900.0,108890.0,0.4486216]
["bitfinex","BTCUSD",1756681437532,0.32799013,108900.0,108890.0,0.4486216]
["bitfinex","BTCUSD",1756681437737,0.51164485,108900.0,108890.0,0.2829016]
["bitfinex","BTCUSD",1756681437952,0.51164485,108900.0,108890.0,0.4493416]
["bitfinex","BTCUSD",1756681438184,0.51164485,108900.0,108890.0,0.44915321]
["bitfinex","BTCUSD",1756681438597,0.51164485,108900.0,108890.0,0.28371321]
["bitfinex","BTCUSD",1756681438741,0.51164485,108900.0,108890.0,0.44903321]
["bitfinex","BTCUSD",1756681439993,0.51164485,108900.0,108890.0,0.28371321]
["bitfinex","BTCUSD",1756681440195,0.51164485,108900.0,108890.0,0.44903321]
["bitfinex","BTCUSD",1756681440634,0.32799013,108900.0,108890.0,0.44903321]
["bitfinex","BTCUSD",1756681440809,0.51164485,108900.0,108890.0,0.44903321]
["bitfinex","BTCUSD",1756681441369,0.32799013,108900.0,108890.0,0.44903321]
["bitfinex","BTCUSD",1756681441810,0.32799013,108900.0,108890.0,0.44887321]
["bitfinex","BTCUSD",1756681442424,0.00013037,108900.0,108890.0,0.44887321]
["bitfinex","BTCUSD",1756681443079,0.00013037,108900.0,108890.0,0.28371321]
["bitfinex","BTCUSD",1756681443902,0.00013037,108900.0,108890.0,0.44855321]
["bitfinex","BTCUSD",1756681444462,0.00013037,108900.0,108890.0,0.44755321]
["bitfinex","BTCUSD",1756681444669,0.00013037,108900.0,108890.0,0.44655321]
["bitfinex","BTCUSD",1756681444868,0.00013037,108900.0,108890.0,0.28771321]
["bitfinex","BTCUSD",1756681444992,0.00013037,108900.0,108890.0,0.45255321]
["bitfinex","BTCUSD",1756681446136,0.00013037,108900.0,108890.0,0.28771321]
["bitfinex","BTCUSD",1756681446345,0.00013037,108900.0,108890.0,0.45247321]
["bitfinex","BTCUSD",1756681450907,0.00013037,108900.0,108890.0,0.45199321]
["bitfinex","BTCUSD",1756681451362,0.00013037,108900.0,108890.0,0.45191321]
["bitfinex","BTCUSD",1756681456307,0.18378509,108900.0,108890.0,0.28771321]
["bitfinex","BTCUSD",1756681456487,0.51681485,108900.0,108890.0,0.26255162]
["bitfinex","BTCUSD",1756681456687,0.88012581,108900.0,108890.0,0.09879162]
["bitfinex","BTCUSD",1756681456899,0.84467461,108900.0,108890.0,0.26259162]
["bitfinex","BTCUSD",1756681458364,0.84467461,108900.0,108890.0,0.26251162]
["bitfinex","BTCUSD",1756681460346,0.85320547,108900.0,108890.0,0.26251162]
["bitfinex","BTCUSD",1756681462158,1.18467461,108900.0,108890.0,0.09879162]
["bitfinex","BTCUSD",1756681462374,1.19321042,108900.0,108890.0,0.006]
["bitfinex","BTCUSD",1756681462545,1.3261892,108900.0,108890.0,0.16928]
["bitfinex","BTCUSD",1756681463208,1.34585941,108900.0,108890.0,0.16928]
["bitfinex","BTCUSD",1756681463407,1.34585941,108900.0,108890.0,0.16728]
["bitfinex","BTCUSD",1756681463644,1.34685941,108900.0,108890.0,0.16728]
["bitfinex","BTCUSD",1756681464015,1.34685941,108900.0,108890.0,0.16328]
["bitfinex","BTCUSD",1756681464221,1.35326307,108900.0,108890.0,0.16328]
["bitfinex","BTCUSD",1756681464432,1.34785941,108900.0,108890.0,0.16328]
["bitfinex","BTCUSD",1756681464648,1.34585941,108900.0,108890.0,0.16328]
["bitfinex","BTCUSD",1756681465076,1.34785941,108900.0,108890.0,0.16328]
["bitfinex","BTCUSD",1756681465951,0.18367159,108890.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756681466156,0.52535716,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756681466378,0.52535716,108890.0,108880.0,0.32658001]
["bitfinex","BTCUSD",1756681466586,0.86535716,108890.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756681466759,0.18370533,108870.0,108860.0,0.07104354]
["bitfinex","BTCUSD",1756681466950,0.51156509,108870.0,108860.0,0.32690355]
["bitfinex","BTCUSD",1756681467152,0.51365509,108870.0,108860.0,0.32690355]
["bitfinex","BTCUSD",1756681467353,0.51365509,108870.0,108860.0,0.16402355]
["bitfinex","BTCUSD",1756681467550,0.51365509,108870.0,108860.0,0.32682355]
["bitfinex","BTCUSD",1756681467749,0.52273689,108870.0,108860.0,0.32682355]
["bitfinex","BTCUSD",1756681467955,0.52273689,108870.0,108860.0,0.17002355]
["bitfinex","BTCUSD",1756681468173,0.52273689,108870.0,108860.0,0.32882355]
["bitfinex","BTCUSD",1756681468377,0.85379665,108870.0,108860.0,0.32882355]
["bitfinex","BTCUSD",1756681468589,0.85379665,108870.0,108860.0,0.33082355]
["bitfinex","BTCUSD",1756681469142,0.98252878,108870.0,108860.0,0.16802355]
["bitfinex","BTCUSD",1756681469363,0.98252878,108870.0,108860.0,0.32878355]
["bitfinex","BTCUSD",1756681469749,0.98252878,108870.0,108860.0,0.32978355]
["bitfinex","BTCUSD",1756681470511,0.98252878,108870.0,108860.0,0.16702355]
["bitfinex","BTCUSD",1756681470701,1.23423246,108870.0,108860.0,0.07404354]
["bitfinex","BTCUSD",1756681470898,1.23423246,108870.0,108860.0,0.23672354]
["bitfinex","BTCUSD",1756681471300,1.23423246,108870.0,108860.0,0.07404354]
["bitfinex","BTCUSD",1756681471540,1.23423246,108870.0,108860.0,0.00340354]
["bitfinex","BTCUSD",1756681471749,6.32252878,108870.0,108860.0,0.00340354]
["bitfinex","BTCUSD",1756681471955,6.35014878,108870.0,108860.0,0.16400354]
["bitfinex","BTCUSD",1756681472174,6.67800854,108870.0,108860.0,0.16500354]
["bitfinex","BTCUSD",1756681472371,6.35014878,108870.0,108860.0,0.16500354]
["bitfinex","BTCUSD",1756681472981,6.35014878,108870.0,108860.0,0.16400354]
["bitfinex","BTCUSD",1756681473202,6.35014878,108870.0,108860.0,0.00140354]
["bitfinex","BTCUSD",1756681473429,6.51262878,108870.0,108860.0,0.00140354]
["bitfinex","BTCUSD",1756681473646,6.8672434,108870.0,108860.0,0.00140354]
["bitfinex","BTCUSD",1756681473868,6.89536005,108870.0,108860.0,0.00140354]
["bitfinex","BTCUSD",1756681474525,6.74138418,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681474732,6.87822932,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681474939,6.87922932,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681475153,6.86972519,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681475372,6.71662882,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681475831,6.87918882,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681476260,6.90594368,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681476467,6.90593836,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681476861,6.74337836,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681477056,6.90593836,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681477246,6.90593827,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681478410,6.73488005,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681478621,6.89736005,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681479655,6.90585322,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681480021,6.74337322,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681480220,6.90565322,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681480431,6.90569322,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681480665,6.73488005,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681480869,6.89720005,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681481366,6.89716005,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681481701,6.90565336,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681482245,6.74337336,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681482458,5.92231408,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681482703,6.90589336,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681483956,6.74337576,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681484158,6.90593576,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681485399,6.92293544,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681486419,6.77996477,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681486643,6.94232477,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681487202,6.77996477,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681487416,6.94862184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681487825,6.94542184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681488035,6.78314184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681488275,6.94854184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681490867,6.78634184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681491066,6.94830184,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681493312,6.94134395,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681493958,6.94134395,108870.0,108860.0,0.00253354]
["bitfinex","BTCUSD",1756681494161,6.94455395,108870.0,108860.0,0.00253354]
["bitfinex","BTCUSD",1756681494364,6.94455395,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681494725,6.94464862,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681495556,6.94123862,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681496372,6.64612229,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681496589,6.61337886,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681496988,6.61337886,108870.0,108860.0,0.00253354]
["bitfinex","BTCUSD",1756681497226,6.64612229,108870.0,108860.0,0.00253354]
["bitfinex","BTCUSD",1756681497438,6.64604229,108870.0,108860.0,0.00253354]
["bitfinex","BTCUSD",1756681497638,6.64925229,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681497884,6.97703205,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681498507,6.97704531,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681499537,6.36743437,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681499755,5.97022174,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681500157,6.26978593,108870.0,108860.0,0.00554354]
["bitfinex","BTCUSD",1756681500359,1.26978593,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681500563,0.27406641,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681500808,0.72000829,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681501056,0.90371362,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681501239,0.4027657,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681501443,0.35544673,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681501672,0.85934189,108870.0,108860.0,0.09852355]
["bitfinex","BTCUSD",1756681502260,0.85934189,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681502464,0.01053783,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681502937,0.33839759,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681503353,0.52210292,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681503603,0.52210292,108870.0,108860.0,0.44352576]
["bitfinex","BTCUSD",1756681503817,0.52210292,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681504022,0.52210292,108870.0,108860.0,0.44348576]
["bitfinex","BTCUSD",1756681504231,0.19424316,108870.0,108860.0,0.44348576]
["bitfinex","BTCUSD",1756681504443,0.19424434,108870.0,108860.0,0.44348576]
["bitfinex","BTCUSD",1756681504652,0.85924002,108870.0,108860.0,0.44348576]
["bitfinex","BTCUSD",1756681504868,0.84996386,108870.0,108860.0,0.25968355]
["bitfinex","BTCUSD",1756681505075,0.84896386,108870.0,108860.0,0.25968355]
["bitfinex","BTCUSD",1756681505291,0.8479603,108870.0,108860.0,0.25968355]
["bitfinex","BTCUSD",1756681505504,0.8489603,108870.0,108860.0,0.28224576]
["bitfinex","BTCUSD",1756681505712,0.8489603,108870.0,108860.0,0.44440576]
["bitfinex","BTCUSD",1756681505924,0.8479603,108870.0,108860.0,0.44440576]
["bitfinex","BTCUSD",1756681506354,0.8479603,108870.0,108860.0,0.28324576]
["bitfinex","BTCUSD",1756681506566,0.19224078,108870.0,108860.0,0.44432576]
["bitfinex","BTCUSD",1756681506781,0.8479603,108870.0,108860.0,0.44432576]
["bitfinex","BTCUSD",1756681507491,0.83942485,108870.0,108860.0,0.44432576]
["bitfinex","BTCUSD",1756681507927,0.32785976,108870.0,108860.0,0.44432576]
["bitfinex","BTCUSD",1756681508351,0.51156509,108870.0,108860.0,0.35388576]
["bitfinex","BTCUSD",1756681508573,0.51156509,108870.0,108860.0,0.51484576]
["bitfinex","BTCUSD",1756681508823,0.32785976,108870.0,108860.0,0.51484576]
["bitfinex","BTCUSD",1756681509048,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756681509267,0.88767446,108890.0,108880.0,0.25908001]
["bitfinex","BTCUSD",1756681509479,0.88767446,108890.0,108880.0,0.44276847]
["bitfinex","BTCUSD",1756681510530,0.88767446,108890.0,108880.0,0.51340847]
["bitfinex","BTCUSD",1756681510531,0.35547276,108890.0,108880.0,0.51340847]
["bitfinex","BTCUSD",1756681510739,0.32785976,108890.0,108880.0,0.51340847]
["bitfinex","BTCUSD",1756681511010,0.32785976,108890.0,108880.0,0.51540847]
["bitfinex","BTCUSD",1756681511189,0.51153135,108890.0,108880.0,0.51640847]
["bitfinex","BTCUSD",1756681511410,0.51153135,108890.0,108880.0,0.17176001]
["bitfinex","BTCUSD",1756681511620,0.51153135,108890.0,108880.0,0.33260001]
["bitfinex","BTCUSD",1756681512037,0.51153135,108890.0,108880.0,0.17176001]
["bitfinex","BTCUSD",1756681512250,0.51365135,108890.0,108880.0,0.32742001]
["bitfinex","BTCUSD",1756681512468,0.51686135,108890.0,108880.0,0.32742001]
["bitfinex","BTCUSD",1756681512695,0.51365135,108890.0,108880.0,0.32742001]
["bitfinex","BTCUSD",1756681512900,0.51365135,108890.0,108880.0,0.32955001]
["bitfinex","BTCUSD",1756681513685,0.51365135,108890.0,108880.0,0.16775001]
["bitfinex","BTCUSD",1756681513902,0.51365135,108890.0,108880.0,0.32847001]
["bitfinex","BTCUSD",1756681514136,0.51365135,108890.0,108880.0,0.32647001]
["bitfinex","BTCUSD",1756681514817,0.51365135,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756681515042,0.51686135,108890.0,108880.0,0.32434001]
["bitfinex","BTCUSD",1756681515789,0.54447335,108890.0,108880.0,0.32434001]
["bitfinex","BTCUSD",1756681517016,0.54447335,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756681517218,0.54447335,108890.0,108880.0,0.32414001]
["bitfinex","BTCUSD",1756681518288,0.54126335,108890.0,108880.0,0.32627001]
["bitfinex","BTCUSD",1756681518731,0.53914335,108890.0,108880.0,0.32928001]
["bitfinex","BTCUSD",1756681519157,0.53914335,108890.0,108880.0,0.51296847]
["bitfinex","BTCUSD",1756681519763,0.53914335,108890.0,108880.0,0.32928001]
["bitfinex","BTCUSD",1756681520189,0.53914335,108890.0,108880.0,0.33028001]
["bitfinex","BTCUSD",1756681520410,0.54115335,108890.0,108880.0,0.33028001]
["bitfinex","BTCUSD",1756681520611,0.54115335,108890.0,108880.0,0.33228001]
["bitfinex","BTCUSD",1756681521028,0.54412335,108890.0,108880.0,0.32698001]
["bitfinex","BTCUSD",1756681521671,0.88412335,108890.0,108880.0,0.32698001]
["bitfinex","BTCUSD",1756681521885,1.30027943,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756681522093,1.30027943,108890.0,108880.0,0.16128]
["bitfinex","BTCUSD",1756681522094,1.21198311,108890.0,108880.0,0.16128]
["bitfinex","BTCUSD",1756681523141,1.21198311,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756681523142,1.37226311,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756681523595,0.52368846,108880.0,108870.0,0.16028]
["bitfinex","BTCUSD",1756681523805,1.17940798,108880.0,108870.0,0.25326001]
["bitfinex","BTCUSD",1756681524012,1.18438798,108880.0,108870.0,0.25326001]
["bitfinex","BTCUSD",1756681524393,1.18438798,108880.0,108870.0,0.09298001]
["bitfinex","BTCUSD",1756681524599,1.18438798,108880.0,108870.0,0.25318001]
["bitfinex","BTCUSD",1756681524820,1.18438798,108880.0,108870.0,0.09298001]
["bitfinex","BTCUSD",1756681525032,1.18438798,108880.0,108870.0,0.25314001]
["bitfinex","BTCUSD",1756681525647,0.18370533,108870.0,108860.0,0.07104354]
["bitfinex","BTCUSD",1756681525843,1.18143485,108870.0,108860.0,0.32625355]
["bitfinex","BTCUSD",1756681526352,1.20905285,108870.0,108860.0,0.32625355]
["bitfinex","BTCUSD",1756681526907,1.20905285,108870.0,108860.0,0.32725355]
["bitfinex","BTCUSD",1756681527485,1.21202285,108870.0,108860.0,0.16702355]
["bitfinex","BTCUSD",1756681527698,1.21202285,108870.0,108860.0,0.23408354]
["bitfinex","BTCUSD",1756681527908,1.21202285,108870.0,108860.0,0.16344354]
["bitfinex","BTCUSD",1756681528477,1.21202285,108870.0,108860.0,0.16244354]
["bitfinex","BTCUSD",1756681528675,1.21202285,108870.0,108860.0,0.16044354]
["bitfinex","BTCUSD",1756681529523,1.21202285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681529722,1.21302285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681530133,1.21202285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681530374,1.21202285,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681530569,1.21202285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681531492,0.55333333,108870.0,108860.0,0.16557354]
["bitfinex","BTCUSD",1756681531705,1.20704285,108870.0,108860.0,0.16557354]
["bitfinex","BTCUSD",1756681532114,1.21202285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681534117,1.20905285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681534756,1.21202285,108870.0,108860.0,0.16024354]
["bitfinex","BTCUSD",1756681535183,1.21202285,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681535425,1.21202285,108870.0,108860.0,0.16032354]
["bitfinex","BTCUSD",1756681536587,1.20905285,108870.0,108860.0,0.16032354]
["bitfinex","BTCUSD",1756681536810,1.20905285,108870.0,108860.0,0.16243354]
["bitfinex","BTCUSD",1756681537350,1.20905285,108870.0,108860.0,0.16565354]
["bitfinex","BTCUSD",1756681537570,0.87918309,108870.0,108860.0,0.16565354]
["bitfinex","BTCUSD",1756681537774,1.20704285,108870.0,108860.0,0.16565354]
["bitfinex","BTCUSD",1756681538242,1.20704285,108870.0,108860.0,0.44235576]
["bitfinex","BTCUSD",1756681538438,1.20704285,108870.0,108860.0,0.25863355]
["bitfinex","BTCUSD",1756681540564,1.20704285,108870.0,108860.0,0.44235576]
["bitfinex","BTCUSD",1756681541935,1.20704285,108870.0,108860.0,0.25863355]
["bitfinex","BTCUSD",1756681542353,1.20704285,108870.0,108860.0,0.26163355]
["bitfinex","BTCUSD",1756681543607,1.20905285,108870.0,108860.0,0.10171355]
["bitfinex","BTCUSD",1756681543817,1.20704285,108870.0,108860.0,0.26111355]
["bitfinex","BTCUSD",1756681544022,1.20905285,108870.0,108860.0,0.26111355]
["bitfinex","BTCUSD",1756681544233,1.21202285,108870.0,108860.0,0.25578355]
["bitfinex","BTCUSD",1756681545332,1.20905285,108870.0,108860.0,0.25789355]
["bitfinex","BTCUSD",1756681545595,1.20905285,108870.0,108860.0,0.25589355]
["bitfinex","BTCUSD",1756681545815,1.20905285,108870.0,108860.0,0.09549355]
["bitfinex","BTCUSD",1756681545988,1.20905285,108870.0,108860.0,0.25501355]
["bitfinex","BTCUSD",1756681546236,1.21202285,108870.0,108860.0,0.25278355]
["bitfinex","BTCUSD",1756681546445,1.21202285,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681546654,6.69928261,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681547073,6.72486289,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681547702,6.77126413,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681547838,6.77126444,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681548258,6.84091453,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681548436,6.86056163,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681548807,6.86056225,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681548991,6.86156225,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681549412,6.84091515,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681549613,6.86056447,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681549821,6.86156447,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681550224,6.70216447,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681550436,6.50678985,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681551289,6.51318869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681552136,6.35394869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681552341,6.51318869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681552546,6.51306869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681553718,6.84092845,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681554805,6.51306869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681555012,6.51302869,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681556164,6.50450178,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681556373,6.513034,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681558484,6.51304287,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681558739,6.50664357,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681558955,6.34756357,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681559162,6.25629725,108870.0,108860.0,0.00562354]
["bitfinex","BTCUSD",1756681559342,6.39568793,108870.0,108860.0,0.00246354]
["bitfinex","BTCUSD",1756681559484,6.39874793,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681560330,6.39572793,108870.0,108860.0,0.00246354]
["bitfinex","BTCUSD",1756681560602,5.56185502,108870.0,108860.0,0.00562354]
["bitfinex","BTCUSD",1756681560821,5.55332333,108870.0,108860.0,0.09860355]
["bitfinex","BTCUSD",1756681561028,5.86904285,108870.0,108860.0,0.09860355]
["bitfinex","BTCUSD",1756681561241,6.20904285,108870.0,108860.0,0.09860355]
["bitfinex","BTCUSD",1756681561449,1.20904285,108870.0,108860.0,0.28232576]
["bitfinex","BTCUSD",1756681561662,1.20904285,108870.0,108860.0,0.09860355]
["bitfinex","BTCUSD",1756681561880,1.20904285,108870.0,108860.0,0.44136576]
["bitfinex","BTCUSD",1756681561881,0.86704285,108870.0,108860.0,0.44136576]
["bitfinex","BTCUSD",1756681562102,0.21132333,108870.0,108860.0,0.44136576]
["bitfinex","BTCUSD",1756681562307,0.53918309,108870.0,108860.0,0.51200576]
["bitfinex","BTCUSD",1756681562514,0.35547776,108870.0,108860.0,0.51200576]
["bitfinex","BTCUSD",1756681562722,0.027618,108870.0,108860.0,0.51200576]
["bitfinex","BTCUSD",1756681562928,0.35547776,108870.0,108860.0,0.51200576]
["bitfinex","BTCUSD",1756681563979,0.35547776,108870.0,108860.0,0.51400576]
["bitfinex","BTCUSD",1756681565082,0.35547776,108870.0,108860.0,0.35496576]
["bitfinex","BTCUSD",1756681565299,0.35547776,108870.0,108860.0,0.51500576]
["bitfinex","BTCUSD",1756681567195,0.54723295,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756681567396,0.54723295,108890.0,108880.0,0.25408001]
["bitfinex","BTCUSD",1756681567546,0.54723295,108890.0,108880.0,0.25724001]
["bitfinex","BTCUSD",1756681567932,0.53285516,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681568321,0.86071492,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681568529,0.89032792,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681568838,0.88932792,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681569026,0.88832792,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681569224,0.88832792,108890.0,108880.0,0.25724001]
["bitfinex","BTCUSD",1756681569427,0.88014435,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681569884,0.35547276,108890.0,108880.0,0.44092847]
["bitfinex","BTCUSD",1756681570970,0.028613,108890.0,108880.0,0.51156847]
["bitfinex","BTCUSD",1756681571156,0.35547276,108890.0,108880.0,0.51156847]
["bitfinex","BTCUSD",1756681571359,0.35547276,108890.0,108880.0,0.51356847]
["bitfinex","BTCUSD",1756681571576,0.67710189,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756681571787,0.32799013,108900.0,108890.0,0.2787116]
["bitfinex","BTCUSD",1756681571995,0.35559713,108900.0,108890.0,0.2818716]
["bitfinex","BTCUSD",1756681572211,0.36465906,108900.0,108890.0,0.2818716]
["bitfinex","BTCUSD",1756681572424,0.53925185,108900.0,108890.0,0.4408716]
["bitfinex","BTCUSD",1756681572628,0.53925185,108900.0,108890.0,0.2818716]
["bitfinex","BTCUSD",1756681572833,0.86711161,108900.0,108890.0,0.4408716]
["bitfinex","BTCUSD",1756681574489,0.21139209,108900.0,108890.0,0.4408716]
["bitfinex","BTCUSD",1756681574701,0.86711161,108900.0,108890.0,0.4408716]
["bitfinex","BTCUSD",1756681575364,0.86711161,108900.0,108890.0,0.2818716]
["bitfinex","BTCUSD",1756681575537,0.86711161,108900.0,108890.0,0.4408716]
["bitfinex","BTCUSD",1756681576419,1.30984564,108900.0,108890.0,0.25198001]
["bitfinex","BTCUSD",1756681576602,1.22154932,108900.0,108890.0,0.159]
["bitfinex","BTCUSD",1756681577262,0.18367159,108890.0,108880.0,0.07064]
["bitfinex","BTCUSD",1756681577442,0.51369135,108890.0,108880.0,0.32262001]
["bitfinex","BTCUSD",1756681577804,0.51369135,108890.0,108880.0,0.16568001]
["bitfinex","BTCUSD",1756681578012,0.51369135,108890.0,108880.0,0.16362001]
["bitfinex","BTCUSD",1756681578213,0.51675135,108890.0,108880.0,0.32262001]
["bitfinex","BTCUSD",1756681578414,0.51675135,108890.0,108880.0,0.16462001]
["bitfinex","BTCUSD",1756681578640,1.27290743,108890.0,108880.0,0.07164]
["bitfinex","BTCUSD",1756681578858,1.18461111,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756681579063,1.34357111,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1756681579490,0.18370533,108870.0,108860.0,0.07104354]
["bitfinex","BTCUSD",1756681579701,0.84464485,108870.0,108860.0,0.16402355]
["bitfinex","BTCUSD",1756681580006,0.87226185,108870.0,108860.0,0.32298355]
["bitfinex","BTCUSD",1756681580443,0.87226185,108870.0,108860.0,0.16402355]
["bitfinex","BTCUSD",1756681580654,0.87226185,108870.0,108860.0,0.32298355]
["bitfinex","BTCUSD",1756681581545,0.87226185,108870.0,108860.0,0.32498355]
["bitfinex","BTCUSD",1756681581831,0.87226185,108870.0,108860.0,0.32598355]
["bitfinex","BTCUSD",1756681582896,1.21226185,108870.0,108860.0,0.16702355]
["bitfinex","BTCUSD",1756681583098,1.30055817,108870.0,108860.0,0.23300354]
["bitfinex","BTCUSD",1756681585477,1.21226185,108870.0,108860.0,0.16236354]
["bitfinex","BTCUSD",1756681591441,1.20920185,108870.0,108860.0,0.16444354]
["bitfinex","BTCUSD",1756681591654,1.20704185,108870.0,108860.0,0.16761354]
["bitfinex","BTCUSD",1756681592482,1.20917185,108870.0,108860.0,0.16761354]
["bitfinex","BTCUSD",1756681593713,1.20704185,108870.0,108860.0,0.16761354]
["bitfinex","BTCUSD",1756681596613,1.20704185,108870.0,108860.0,0.26059355]
["bitfinex","BTCUSD",1756681597016,0.55132233,108870.0,108860.0,0.26059355]
["bitfinex","BTCUSD",1756681597219,1.20704185,108870.0,108860.0,0.26059355]
["bitfinex","BTCUSD",1756681597633,1.20917185,108870.0,108860.0,0.25742355]
["bitfinex","BTCUSD",1756681597838,1.30057817,108870.0,108860.0,0.00340354]
["bitfinex","BTCUSD",1756681598045,1.30057817,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681599311,1.21228185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681599510,1.20917185,108870.0,108860.0,0.16440354]
["bitfinex","BTCUSD",1756681599722,1.20917185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681599926,1.21228185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681600132,1.20917185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681600518,1.20917185,108870.0,108860.0,0.16440354]
["bitfinex","BTCUSD",1756681602038,1.20917185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681602972,1.30057817,108870.0,108860.0,0.00340354]
["bitfinex","BTCUSD",1756681603388,1.30057817,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681604781,1.21228185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681609448,1.22082569,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681610331,1.21228185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681610709,1.22082754,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681610909,1.21228185,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681611469,1.22082995,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681611673,1.21771995,108870.0,108860.0,0.16435354]
["bitfinex","BTCUSD",1756681611896,1.22090995,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681612528,1.22091121,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681613549,1.22091139,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681615967,1.22091167,108870.0,108860.0,0.16232354]
["bitfinex","BTCUSD",1756681620050,1.21772167,108870.0,108860.0,0.16435354]
["bitfinex","BTCUSD",1756681620254,1.20704185,108870.0,108860.0,0.16747354]
["bitfinex","BTCUSD",1756681620489,0.55132233,108870.0,108860.0,0.44647228]
["bitfinex","BTCUSD",1756681620675,0.87918209,108870.0,108860.0,0.44417576]
["bitfinex","BTCUSD",1756681620889,0.367617,108870.0,108860.0,0.44417576]
["bitfinex","BTCUSD",1756681621094,0.027617,108870.0,108860.0,0.44417576]
["bitfinex","BTCUSD",1756681621300,0.53918209,108870.0,108860.0,0.28525576]
["bitfinex","BTCUSD",1756681621522,0.53918209,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681622146,0.53918209,108870.0,108860.0,0.28525576]
["bitfinex","BTCUSD",1756681622351,0.53918209,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681622557,0.86704185,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681622976,0.53918209,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681623987,0.21132233,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681624189,0.53918209,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681624822,0.35547676,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681625443,0.53918209,108870.0,108860.0,0.44405576]
["bitfinex","BTCUSD",1756681626217,0.53918209,108870.0,108860.0,0.44401576]
["bitfinex","BTCUSD",1756681626414,0.027617,108870.0,108860.0,0.44401576]
["bitfinex","BTCUSD",1756681626617,0.51154822,108880.0,108870.0,0.18369155]
["bitfinex","BTCUSD",1756681626818,0.53916022,108880.0,108870.0,0.35246156]
["bitfinex","BTCUSD",1756681627369,0.35547176,108880.0,108870.0,0.35246156]
["bitfinex","BTCUSD",1756681627575,0.53916022,108880.0,108870.0,0.35246156]
["bitfinex","BTCUSD",1756681632909,0.35547176,108880.0,108870.0,0.35246156]
["bitfinex","BTCUSD",1756681633456,0.53916022,108880.0,108870.0,0.35246156]
["bitfinex","BTCUSD",1756681633595,0.53916022,108880.0,108870.0,0.35446156]
["bitfinex","BTCUSD",1756681634580,0.54129022,108880.0,108870.0,0.51003534]
["bitfinex","BTCUSD",1756681634795,0.54129022,108880.0,108870.0,0.51315534]
["bitfinex","BTCUSD",1756681635228,0.53916022,108880.0,108870.0,0.51415534]
["bitfinex","BTCUSD",1756681635440,0.21130046,108880.0,108870.0,0.51415534]
["bitfinex","BTCUSD",1756681635644,0.53916022,108880.0,108870.0,0.51415534]
["bitfinex","BTCUSD",1756681636990,0.35547176,108880.0,108870.0,0.51415534]
["bitfinex","BTCUSD",1756681638724,0.53916022,108880.0,108870.0,0.51415534]
["bitfinex","BTCUSD",1756681641970,0.54123022,108880.0,108870.0,0.51099534]
["bitfinex","BTCUSD",1756681642427,0.54123022,108880.0,108870.0,0.51404534]
["bitfinex","BTCUSD",1756681644307,0.54123022,108880.0,108870.0,0.35540534]
["bitfinex","BTCUSD",1756681644530,0.54123022,108880.0,108870.0,0.51400534]
["bitfinex","BTCUSD",1756681646084,0.21337046,108880.0,108870.0,0.51400534]
["bitfinex","BTCUSD",1756681646304,0.54123022,108880.0,108870.0,0.51400534]
["bitfinex","BTCUSD",1756681652887,0.54123022,108880.0,108870.0,0.51396534]
["bitfinex","BTCUSD",1756681653277,0.69123022,108880.0,108870.0,0.51396534]
["bitfinex","BTCUSD",1756681653703,0.177612,108880.0,108870.0,0.51396534]
["bitfinex","BTCUSD",1756681654335,0.15,108880.0,108870.0,0.8418251]
["bitfinex","BTCUSD",1756681654488,0.15,108880.0,108870.0,0.51396534]
["bitfinex","BTCUSD",1756681655373,0.15,108880.0,108870.0,0.51296534]
["bitfinex","BTCUSD",1756681655960,0.15,108880.0,108870.0,0.51496534]
["bitfinex","BTCUSD",1756681656374,0.15,108880.0,108870.0,0.51796534]
["bitfinex","BTCUSD",1756681658113,0.15,108880.0,108870.0,0.86676392]
["bitfinex","BTCUSD",1756681660348,0.15,108880.0,108870.0,1.26676392]
["bitfinex","BTCUSD",1756681660974,0.15,108880.0,108870.0,0.93890416]
["bitfinex","BTCUSD",1756681661401,0.15,108880.0,108870.0,1.26676392]
["bitfinex","BTCUSD",1756681661803,0.15,108880.0,108870.0,1.10820392]
["bitfinex","BTCUSD",1756681661994,0.15,108880.0,108870.0,1.26668392]
["bitfinex","BTCUSD",1756681662225,0.15,108880.0,108870.0,1.10820392]
["bitfinex","BTCUSD",1756681662380,0.15,108880.0,108870.0,1.26668392]
["bitfinex","BTCUSD",1756681663760,0.15,108880.0,108870.0,0.78034416]
["bitfinex","BTCUSD",1756681663885,0.15,108880.0,108870.0,1.10820392]
["bitfinex","BTCUSD",1756681664089,0.15,108880.0,108870.0,1.26664392]
["bitfinex","BTCUSD",1756681665839,0.15,108880.0,108870.0,0.93878416]
["bitfinex","BTCUSD",1756681666049,0.15,108880.0,108870.0,1.26664392]
["bitfinex","BTCUSD",1756681667254,0.15,108880.0,108870.0,0.93878416]
["bitfinex","BTCUSD",1756681667454,0.15,108880.0,108870.0,1.26664392]
["bitfinex","BTCUSD",1756681668499,0.15,108880.0,108870.0,1.30832926]
["bitfinex","BTCUSD",1756681671394,0.47988976,108880.0,108870.0,0.9804295]
["bitfinex","BTCUSD",1756681671599,0.48292976,108880.0,108870.0,0.51272534]
["bitfinex","BTCUSD",1756681671826,0.69422822,108880.0,108870.0,0.17062001]
["bitfinex","BTCUSD",1756681672035,0.69422822,108880.0,108870.0,0.32902001]
["bitfinex","BTCUSD",1756681672639,0.69422822,108880.0,108870.0,0.17062001]
["bitfinex","BTCUSD",1756681672886,0.69422822,108880.0,108870.0,0.32902001]
["bitfinex","BTCUSD",1756681674307,6.47663363,108880.0,108870.0,0.007]
["bitfinex","BTCUSD",1756681674532,5.98761645,108880.0,108870.0,0.007]
["bitfinex","BTCUSD",1756681674681,6.64333597,108880.0,108870.0,0.007]
["bitfinex","BTCUSD",1756681675034,6.64333662,108880.0,108870.0,0.007]
["bitfinex","BTCUSD",1756681675238,0.52370533,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681675448,6.24797554,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681675672,6.25304554,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681676952,5.55639433,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681677160,6.21211385,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681677606,6.21311385,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681678651,6.21311385,108870.0,108860.0,0.25174355]
["bitfinex","BTCUSD",1756681679061,6.21311385,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681680596,6.21311385,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681688256,6.37143385,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681689674,1.37143385,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681689912,1.21311385,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681690862,1.21007385,108870.0,108860.0,0.09552355]
["bitfinex","BTCUSD",1756681691306,1.21311385,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681698142,0.55435433,108870.0,108860.0,0.09552355]
["bitfinex","BTCUSD",1756681698363,1.23479871,108870.0,108860.0,0.09859355]
["bitfinex","BTCUSD",1756681698798,1.23682871,108870.0,108860.0,0.09859355]
["bitfinex","BTCUSD",1756681699310,1.23682871,108870.0,108860.0,0.09552355]
["bitfinex","BTCUSD",1756681699807,1.23682871,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681700018,1.23986871,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681702418,1.24840527,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681703757,1.24536527,108870.0,108860.0,0.09538355]
["bitfinex","BTCUSD",1756681704497,1.26245679,108870.0,108860.0,0.09538355]
["bitfinex","BTCUSD",1756681705496,1.26042679,108870.0,108860.0,0.09538355]
["bitfinex","BTCUSD",1756681705696,0.54018409,108870.0,108860.0,0.09849355]
["bitfinex","BTCUSD",1756681705949,0.35647876,108870.0,108860.0,0.28451228]
["bitfinex","BTCUSD",1756681706263,0.54018409,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681706468,0.35647876,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681707084,0.54018409,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681708354,0.35647876,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681708986,0.54018409,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681713162,0.35647876,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681713530,0.028619,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681713733,0.35647876,108870.0,108860.0,0.28221576]
["bitfinex","BTCUSD",1756681714267,0.35647876,108870.0,108860.0,0.44029576]
["bitfinex","BTCUSD",1756681714923,0.027619,108870.0,108860.0,0.44029576]
["bitfinex","BTCUSD",1756681715128,0.35547876,108870.0,108860.0,0.44129576]
["bitfinex","BTCUSD",1756681715966,0.35547876,108870.0,108860.0,0.44229576]
["bitfinex","BTCUSD",1756681717575,0.027619,108870.0,108860.0,0.44229576]
["bitfinex","BTCUSD",1756681717994,0.47785976,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756681718203,0.50547076,108880.0,108870.0,0.27868534]
["bitfinex","BTCUSD",1756681718416,0.50547076,108880.0,108870.0,0.28179534]
["bitfinex","BTCUSD",1756681718989,0.177611,108880.0,108870.0,0.35243534]
["bitfinex","BTCUSD",1756681719204,0.178611,108880.0,108870.0,0.51047534]
["bitfinex","BTCUSD",1756681719570,0.151,108880.0,108870.0,0.51043534]
["bitfinex","BTCUSD",1756681720650,0.15,108880.0,108870.0,0.51043534]
["bitfinex","BTCUSD",1756681721096,0.15,108880.0,108870.0,0.51243534]
["bitfinex","BTCUSD",1756681721300,0.15,108880.0,108870.0,0.51443534]
["bitfinex","BTCUSD",1756681721736,0.15,108880.0,108870.0,0.53537416]
["bitfinex","BTCUSD",1756681722409,0.15,108880.0,108870.0,0.38654269]
["bitfinex","BTCUSD",1756681722611,0.15,108880.0,108870.0,0.54454269]
["bitfinex","BTCUSD",1756681722814,0.15,108880.0,108870.0,0.87240245]
["bitfinex","BTCUSD",1756681723447,0.15,108880.0,108870.0,1.59026221]
["bitfinex","BTCUSD",1756681724184,0.15,108880.0,108870.0,1.99026221]
["bitfinex","BTCUSD",1756681724391,0.15,108880.0,108870.0,1.82826221]
["bitfinex","BTCUSD",1756681724589,0.15,108880.0,108870.0,1.98622221]
["bitfinex","BTCUSD",1756681724721,0.15,108880.0,108870.0,1.99722221]
["bitfinex","BTCUSD",1756681725904,0.15,108880.0,108870.0,1.66932245]
["bitfinex","BTCUSD",1756681726541,0.15,108880.0,108870.0,1.99718221]
["bitfinex","BTCUSD",1756681728200,0.15,108880.0,108870.0,2.26438221]
["bitfinex","BTCUSD",1756681728810,0.15,108880.0,108870.0,2.29198321]
["bitfinex","BTCUSD",1756681729765,0.15,108880.0,108870.0,2.13406321]
["bitfinex","BTCUSD",1756681730010,0.15,108880.0,108870.0,1.80620345]
["bitfinex","BTCUSD",1756681730212,0.15,108880.0,108870.0,1.96408345]
["bitfinex","BTCUSD",1756681730413,0.15,108880.0,108870.0,2.29194321]
["bitfinex","BTCUSD",1756681730623,0.15,108880.0,108870.0,2.13406321]
["bitfinex","BTCUSD",1756681730825,0.15,108880.0,108870.0,2.29194321]
["bitfinex","BTCUSD",1756681731234,0.15,108880.0,108870.0,1.96408345]
["bitfinex","BTCUSD",1756681731843,0.15,108880.0,108870.0,2.29194321]
["bitfinex","BTCUSD",1756681732495,0.1521,108880.0,108870.0,1.55547269]
["bitfinex","BTCUSD",1756681732718,0.1521,108880.0,108870.0,1.53453387]
["bitfinex","BTCUSD",1756681732930,0.1521,108880.0,108870.0,1.55547269]
["bitfinex","BTCUSD",1756681733143,0.15515,108880.0,108870.0,1.53253387]
["bitfinex","BTCUSD",1756681733352,0.1521,108880.0,108870.0,1.55850269]
["bitfinex","BTCUSD",1756681733558,0.15,108880.0,108870.0,1.88636245]
["bitfinex","BTCUSD",1756681733758,0.15,108880.0,108870.0,1.88136245]
["bitfinex","BTCUSD",1756681733973,0.15,108880.0,108870.0,1.87836245]
["bitfinex","BTCUSD",1756681734391,0.15,108880.0,108870.0,1.88136245]
["bitfinex","BTCUSD",1756681734603,0.15,108880.0,108870.0,1.87536245]
["bitfinex","BTCUSD",1756681734988,0.15,108880.0,108870.0,1.87936245]
["bitfinex","BTCUSD",1756681735413,0.15,108880.0,108870.0,1.88236245]
["bitfinex","BTCUSD",1756681735850,0.15,108880.0,108870.0,1.39666269]
["bitfinex","BTCUSD",1756681736054,0.15515,108880.0,108870.0,1.54943269]
["bitfinex","BTCUSD",1756681736437,0.1521,108880.0,108870.0,1.55143269]
["bitfinex","BTCUSD",1756681736634,0.15,108880.0,108870.0,1.55446269]
["bitfinex","BTCUSD",1756681737036,0.1521,108880.0,108870.0,1.55446269]
["bitfinex","BTCUSD",1756681739857,0.15,108880.0,108870.0,1.88232245]
["bitfinex","BTCUSD",1756681740079,0.15,108880.0,108870.0,1.66512245]
["bitfinex","BTCUSD",1756681740471,0.15,108880.0,108870.0,1.33726269]
["bitfinex","BTCUSD",1756681740633,0.1521,108880.0,108870.0,1.12643269]
["bitfinex","BTCUSD",1756681740839,0.15515,108880.0,108870.0,1.28219269]
["bitfinex","BTCUSD",1756681741232,0.1521,108880.0,108870.0,1.28419269]
["bitfinex","BTCUSD",1756681742740,0.48300976,108880.0,108870.0,0.51208534]
["bitfinex","BTCUSD",1756681743145,0.15515,108880.0,108870.0,0.91208534]
["bitfinex","BTCUSD",1756681743544,0.15515,108880.0,108870.0,0.51208534]
["bitfinex","BTCUSD",1756681743787,0.15515,108880.0,108870.0,0.35432534]
["bitfinex","BTCUSD",1756681744126,0.15515,108880.0,108870.0,0.50508534]
["bitfinex","BTCUSD",1756681744531,0.15515,108880.0,108870.0,0.51008534]
["bitfinex","BTCUSD",1756681744980,0.15515,108880.0,108870.0,0.35232534]
["bitfinex","BTCUSD",1756681745218,0.15515,108880.0,108870.0,0.51004534]
["bitfinex","BTCUSD",1756681746000,0.1521,108880.0,108870.0,0.51004534]
["bitfinex","BTCUSD",1756681746230,0.1521,108880.0,108870.0,0.51204534]
["bitfinex","BTCUSD",1756681748594,0.1521,108880.0,108870.0,0.91204534]
["bitfinex","BTCUSD",1756681749981,0.15515,108880.0,108870.0,0.91004534]
["bitfinex","BTCUSD",1756681750389,0.48300976,108880.0,108870.0,0.35232534]
["bitfinex","BTCUSD",1756681750606,0.48300976,108880.0,108870.0,0.51004534]
["bitfinex","BTCUSD",1756681751315,0.15515,108880.0,108870.0,0.51004534]
["bitfinex","BTCUSD",1756681752022,0.15,108880.0,108870.0,0.51507534]
["bitfinex","BTCUSD",1756681753169,0.1521,108880.0,108870.0,0.51507534]
["bitfinex","BTCUSD",1756681754593,0.1521,108880.0,108870.0,0.91507534]
["bitfinex","BTCUSD",1756681755257,0.15,108880.0,108870.0,0.91507534]
["bitfinex","BTCUSD",1756681757174,0.15,108880.0,108870.0,1.2429351]
["bitfinex","BTCUSD",1756681757611,0.15,108880.0,108870.0,0.91507534]
["bitfinex","BTCUSD",1756681760981,0.15,108880.0,108870.0,0.91495534]
["bitfinex","BTCUSD",1756681763884,0.15,108880.0,108870.0,1.26375392]
["bitfinex","BTCUSD",1756681764097,0.15,108880.0,108870.0,1.60375392]
["bitfinex","BTCUSD",1756681764327,0.15,108880.0,108870.0,1.44615392]
["bitfinex","BTCUSD",1756681764534,0.15,108880.0,108870.0,1.60375392]
["bitfinex","BTCUSD",1756681766375,0.15,108880.0,108870.0,1.44615392]
["bitfinex","BTCUSD",1756681766625,0.15,108880.0,108870.0,1.60371392]
["bitfinex","BTCUSD",1756681768454,0.15,108880.0,108870.0,1.11829416]
["bitfinex","BTCUSD",1756681768837,0.15,108880.0,108870.0,1.60371392]
["bitfinex","BTCUSD",1756681769043,0.15,108880.0,108870.0,1.27585416]
["bitfinex","BTCUSD",1756681769251,0.15,108880.0,108870.0,1.27581416]
["bitfinex","BTCUSD",1756681769458,0.15,108880.0,108870.0,1.60367392]
["bitfinex","BTCUSD",1756681769669,0.15,108880.0,108870.0,1.87087392]
["bitfinex","BTCUSD",1756681771121,0.15504,108880.0,108870.0,1.38046416]
["bitfinex","BTCUSD",1756681771324,0.15504,108880.0,108870.0,1.53798416]
["bitfinex","BTCUSD",1756681771952,0.15208,108880.0,108870.0,1.53999416]
["bitfinex","BTCUSD",1756681772947,0.15208,108880.0,108870.0,1.54317416]
["bitfinex","BTCUSD",1756681773358,0.15208,108880.0,108870.0,1.38565416]
["bitfinex","BTCUSD",1756681773497,0.15208,108880.0,108870.0,1.54313416]
["bitfinex","BTCUSD",1756681774101,0.15208,108880.0,108870.0,1.38565416]
["bitfinex","BTCUSD",1756681774365,0.15208,108880.0,108870.0,1.53995416]
["bitfinex","BTCUSD",1756681774564,0.48289976,108880.0,108870.0,0.77700534]
["bitfinex","BTCUSD",1756681774775,0.48289976,108880.0,108870.0,0.61952534]
["bitfinex","BTCUSD",1756681774970,0.48289976,108880.0,108870.0,0.77700534]
["bitfinex","BTCUSD",1756681775184,0.48289976,108880.0,108870.0,1.01952534]
["bitfinex","BTCUSD",1756681775420,0.48289976,108880.0,108870.0,0.77700534]
["bitfinex","BTCUSD",1756681775637,0.48289976,108880.0,108870.0,0.50980534]
["bitfinex","BTCUSD",1756681779409,0.48289976,108880.0,108870.0,0.90976534]
["bitfinex","BTCUSD",1756681780772,0.15504,108880.0,108870.0,0.90976534]
["bitfinex","BTCUSD",1756681780949,0.15,108880.0,108870.0,0.91495534]
["bitfinex","BTCUSD",1756681782473,0.15208,108880.0,108870.0,0.91177534]
["bitfinex","BTCUSD",1756681782659,0.15208,108880.0,108870.0,0.75433534]
["bitfinex","BTCUSD",1756681782857,0.15208,108880.0,108870.0,0.91177534]
["bitfinex","BTCUSD",1756681783088,0.15208,108880.0,108870.0,0.28687534]
["bitfinex","BTCUSD",1756681783293,0.15208,108880.0,108870.0,0.16862001]
["bitfinex","BTCUSD",1756681783294,0.69162826,108880.0,108870.0,0.16862001]
["bitfinex","BTCUSD",1756681783689,0.69162826,108880.0,108870.0,0.32602001]
["bitfinex","BTCUSD",1756681784444,0.3637685,108880.0,108870.0,0.32402001]
["bitfinex","BTCUSD",1756681784645,0.69162826,108880.0,108870.0,0.32402001]
["bitfinex","BTCUSD",1756681784849,0.69162826,108880.0,108870.0,0.32102001]
["bitfinex","BTCUSD",1756681785628,0.69162826,108880.0,108870.0,0.32302001]
["bitfinex","BTCUSD",1756681786179,0.71924126,108880.0,108870.0,0.32302001]
["bitfinex","BTCUSD",1756681788819,1.04710102,108880.0,108870.0,0.16562001]
["bitfinex","BTCUSD",1756681789022,1.04710102,108880.0,108870.0,0.32302001]
["bitfinex","BTCUSD",1756681789634,0.71924126,108880.0,108870.0,0.32302001]
["bitfinex","BTCUSD",1756681790313,0.71924126,108880.0,108870.0,0.32202001]
["bitfinex","BTCUSD",1756681790530,1.04710102,108880.0,108870.0,0.32202001]
["bitfinex","BTCUSD",1756681790776,0.72024126,108880.0,108870.0,0.32202001]
["bitfinex","BTCUSD",1756681791189,1.04710102,108880.0,108870.0,0.16462001]
["bitfinex","BTCUSD",1756681791397,1.38710102,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681791607,1.38710102,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681791811,1.38810102,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681792049,1.38710102,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681793710,1.05924126,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681793921,1.38710102,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681794349,1.05924126,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681794588,0.7313815,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681794772,1.05924126,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681797247,0.7313815,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681797445,1.05924126,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681801822,1.38710102,108880.0,108870.0,0.228]
["bitfinex","BTCUSD",1756681801970,1.38710102,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681802159,1.38710102,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681802366,0.7313815,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681802570,1.38710102,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681803139,1.38810102,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681804022,1.06124126,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681804495,1.06024126,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681804928,1.06124126,108880.0,108870.0,0.22792]
["bitfinex","BTCUSD",1756681806808,1.14953758,108880.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681807023,0.83942485,108870.0,108860.0,0.09338355]
["bitfinex","BTCUSD",1756681807221,6.20750489,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681807390,1.23709389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681807598,1.32539021,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681808720,1.23709389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681809338,0.58137437,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681809545,1.23709389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681811924,1.23405389,108870.0,108860.0,0.15972354]
["bitfinex","BTCUSD",1756681812469,1.23709389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681813908,1.23809389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681814334,1.23709389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681814578,1.23809389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681814828,1.23909389,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681816276,1.25614675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681816850,1.25614675,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681817053,1.25614675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681817237,1.3138017,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681817862,0.60042723,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681818254,1.25614675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681818765,1.25310675,108870.0,108860.0,0.15972354]
["bitfinex","BTCUSD",1756681818966,1.25614675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681819416,1.25310675,108870.0,108860.0,0.15972354]
["bitfinex","BTCUSD",1756681820641,1.25618675,108870.0,108860.0,0.15972354]
["bitfinex","BTCUSD",1756681820866,1.25618675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681821125,0.60046723,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681821376,1.25618675,108870.0,108860.0,0.15764354]
["bitfinex","BTCUSD",1756681821846,0.54118409,108870.0,108860.0,0.25589355]
["bitfinex","BTCUSD",1756681822085,0.54118409,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681822563,0.54118409,108870.0,108860.0,0.25589355]
["bitfinex","BTCUSD",1756681823025,0.35747876,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681823267,0.21332433,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681823480,0.54118409,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681824204,0.35747876,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681826503,0.029619,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681827147,0.028619,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681827279,0.027619,108870.0,108860.0,0.43961576]
["bitfinex","BTCUSD",1756681827812,0.35547876,108870.0,108860.0,0.28337576]
["bitfinex","BTCUSD",1756681828042,0.35547876,108870.0,108860.0,0.44057576]
["bitfinex","BTCUSD",1756681828219,0.35547876,108870.0,108860.0,0.44157576]
["bitfinex","BTCUSD",1756681830845,0.027619,108870.0,108860.0,0.44157576]
["bitfinex","BTCUSD",1756681831098,0.15,108880.0,108860.0,0.81107503]
["bitfinex","BTCUSD",1756681831309,0.15,108880.0,108870.0,0.68073141]
["bitfinex","BTCUSD",1756681831476,0.15,108880.0,108870.0,0.50975534]
["bitfinex","BTCUSD",1756681832622,0.15,108880.0,108870.0,0.35259534]
["bitfinex","BTCUSD",1756681832813,0.15,108880.0,108870.0,0.50975534]
["bitfinex","BTCUSD",1756681833795,0.151,108880.0,108870.0,0.50975534]
["bitfinex","BTCUSD",1756681834211,0.15,108880.0,108870.0,0.35259534]
["bitfinex","BTCUSD",1756681834454,0.15,108880.0,108870.0,0.51075534]
["bitfinex","BTCUSD",1756681834654,0.15,108880.0,108870.0,0.35359534]
["bitfinex","BTCUSD",1756681834831,0.47785976,108880.0,108870.0,0.35359534]
["bitfinex","BTCUSD",1756681834986,0.66358822,108880.0,108870.0,0.50750534]
["bitfinex","BTCUSD",1756681835428,0.47785976,108880.0,108870.0,0.51075534]
["bitfinex","BTCUSD",1756681835626,0.15,108880.0,108870.0,0.51075534]
["bitfinex","BTCUSD",1756681836268,0.66154822,108880.0,108870.0,0.51075534]
["bitfinex","BTCUSD",1756681836392,0.47785976,108880.0,108870.0,0.51175534]
["bitfinex","BTCUSD",1756681839860,0.15,108880.0,108870.0,0.51175534]
["bitfinex","BTCUSD",1756681840522,0.15,108880.0,108870.0,0.35459534]
["bitfinex","BTCUSD",1756681840725,0.15,108880.0,108870.0,0.51171534]
["bitfinex","BTCUSD",1756681842677,0.47785976,108880.0,108870.0,0.51171534]
["bitfinex","BTCUSD",1756681844596,0.47989976,108880.0,108870.0,0.51171534]
["bitfinex","BTCUSD",1756681845262,0.47785976,108880.0,108870.0,0.51171534]
["bitfinex","BTCUSD",1756681846160,0.66358822,108880.0,108870.0,0.35459534]
["bitfinex","BTCUSD",1756681846369,0.66358822,108880.0,108870.0,0.51167534]
["bitfinex","BTCUSD",1756681846870,0.66666822,108880.0,108870.0,0.34932534]
["bitfinex","BTCUSD",1756681847072,0.66666822,108880.0,108870.0,0.50640534]
["bitfinex","BTCUSD",1756681848639,0.66358822,108880.0,108870.0,0.50640534]
["bitfinex","BTCUSD",1756681848848,0.66666822,108880.0,108870.0,0.50640534]
["bitfinex","BTCUSD",1756681849281,0.33880846,108880.0,108870.0,0.50640534]
["bitfinex","BTCUSD",1756681849483,0.66666822,108880.0,108870.0,0.50640534]
["bitfinex","BTCUSD",1756681850454,0.66666822,108880.0,108870.0,0.16562001]
["bitfinex","BTCUSD",1756681850610,0.66666822,108880.0,108870.0,0.32270001]
["bitfinex","BTCUSD",1756681850611,0.69010334,108880.0,108870.0,0.32270001]
["bitfinex","BTCUSD",1756681851020,0.71771634,108880.0,108870.0,0.32270001]
["bitfinex","BTCUSD",1756681851449,0.71771634,108880.0,108870.0,0.32266001]
["bitfinex","BTCUSD",1756681852079,0.71771634,108880.0,108870.0,0.16562001]
["bitfinex","BTCUSD",1756681852245,0.71771634,108880.0,108870.0,0.32266001]
["bitfinex","BTCUSD",1756681852449,0.71771634,108880.0,108870.0,0.32166001]
["bitfinex","BTCUSD",1756681853052,0.20104812,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681853283,0.177613,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681853476,0.178613,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681853678,0.15,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681854408,0.151,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681854721,0.15,108880.0,108870.0,0.50961534]
["bitfinex","BTCUSD",1756681854990,0.15,108880.0,108870.0,0.51061534]
["bitfinex","BTCUSD",1756681855192,0.15,108880.0,108870.0,0.51161534]
["bitfinex","BTCUSD",1756681860969,0.15,108880.0,108870.0,0.8394751]
["bitfinex","BTCUSD",1756681861133,0.15,108880.0,108870.0,0.51161534]
["bitfinex","BTCUSD",1756681867897,0.15,108880.0,108870.0,0.35457534]
["bitfinex","BTCUSD",1756681868110,0.15,108880.0,108870.0,0.51153534]
["bitfinex","BTCUSD",1756681869771,0.15,108880.0,108870.0,0.91153534]
["bitfinex","BTCUSD",1756681876444,0.15,108880.0,108870.0,0.91149534]
["bitfinex","BTCUSD",1756681877962,0.15,108880.0,108870.0,0.75457534]
["bitfinex","BTCUSD",1756681878182,0.15,108880.0,108870.0,0.91149534]
["bitfinex","BTCUSD",1756681891003,0.15,108880.0,108870.0,1.2393551]
["bitfinex","BTCUSD",1756681891219,0.15,108880.0,108870.0,1.26029392]
["bitfinex","BTCUSD",1756681891816,0.15,108880.0,108870.0,0.93131416]
["bitfinex","BTCUSD",1756681892018,0.15,108880.0,108870.0,0.77451416]
["bitfinex","BTCUSD",1756681892316,0.15,108880.0,108870.0,0.93231416]
["bitfinex","BTCUSD",1756681892496,0.15,108880.0,108870.0,0.93131416]
["bitfinex","BTCUSD",1756681892702,0.15,108880.0,108870.0,0.93331416]
["bitfinex","BTCUSD",1756681893605,0.15,108880.0,108870.0,0.77651416]
["bitfinex","BTCUSD",1756681893750,0.15,108880.0,108870.0,0.77851416]
["bitfinex","BTCUSD",1756681893957,0.15208,108880.0,108870.0,0.90912534]
["bitfinex","BTCUSD",1756681894141,0.15208,108880.0,108870.0,0.35434534]
["bitfinex","BTCUSD",1756681894342,0.15504,108880.0,108870.0,0.50912534]
["bitfinex","BTCUSD",1756681894544,0.48289976,108880.0,108870.0,0.50912534]
["bitfinex","BTCUSD",1756681894738,0.48289976,108880.0,108870.0,0.35232534]
["bitfinex","BTCUSD",1756681894960,0.48289976,108880.0,108870.0,0.50612534]
["bitfinex","BTCUSD",1756681895127,0.48289976,108880.0,108870.0,0.34932534]
["bitfinex","BTCUSD",1756681895332,0.48289976,108880.0,108870.0,0.50712534]
["bitfinex","BTCUSD",1756681895792,0.66658822,108880.0,108870.0,0.50712534]
["bitfinex","BTCUSD",1756681896201,0.33872846,108880.0,108870.0,0.50712534]
["bitfinex","BTCUSD",1756681896563,0.66658822,108880.0,108870.0,0.34832534]
["bitfinex","BTCUSD",1756681896802,0.69002334,108880.0,108870.0,0.16462001]
["bitfinex","BTCUSD",1756681897016,0.69002334,108880.0,108870.0,0.32142001]
["bitfinex","BTCUSD",1756681897247,0.69002334,108880.0,108870.0,0.32242001]
["bitfinex","BTCUSD",1756681897676,0.69002334,108880.0,108870.0,0.32042001]
["bitfinex","BTCUSD",1756681899086,0.69002334,108880.0,108870.0,0.16362001]
["bitfinex","BTCUSD",1756681899333,0.69002334,108880.0,108870.0,0.32038001]
["bitfinex","BTCUSD",1756681899781,0.69002334,108880.0,108870.0,0.16362001]
["bitfinex","BTCUSD",1756681899980,0.69002334,108880.0,108870.0,0.32038001]
["bitfinex","BTCUSD",1756681900567,0.69002334,108880.0,108870.0,0.16362001]
["bitfinex","BTCUSD",1756681900774,0.69002334,108880.0,108870.0,0.32038001]
["bitfinex","BTCUSD",1756681901821,0.71763834,108880.0,108870.0,0.32038001]
["bitfinex","BTCUSD",1756681902034,0.71763834,108880.0,108870.0,0.50408534]
["bitfinex","BTCUSD",1756681902992,0.71763834,108880.0,108870.0,0.34732534]
["bitfinex","BTCUSD",1756681903196,0.71763834,108880.0,108870.0,0.50927534]
["bitfinex","BTCUSD",1756681903197,0.69124322,108880.0,108870.0,0.50927534]
["bitfinex","BTCUSD",1756681903779,0.69124322,108880.0,108870.0,0.50610534]
["bitfinex","BTCUSD",1756681904195,0.69124322,108880.0,108870.0,0.50408534]
["bitfinex","BTCUSD",1756681904454,0.69420322,108880.0,108870.0,0.50408534]
["bitfinex","BTCUSD",1756681906008,0.50755476,108880.0,108870.0,0.50610534]
["bitfinex","BTCUSD",1756681906219,0.69124322,108880.0,108870.0,0.50408534]
["bitfinex","BTCUSD",1756681907219,0.69124322,108880.0,108870.0,0.50610534]
["bitfinex","BTCUSD",1756681909035,0.69124322,108880.0,108870.0,0.50927534]
["bitfinex","BTCUSD",1756681909494,0.69124322,108880.0,108870.0,0.50610534]
["bitfinex","BTCUSD",1756681910235,0.36338346,108880.0,108870.0,0.50610534]
["bitfinex","BTCUSD",1756681910522,0.50755476,108880.0,108870.0,0.50933534]
["bitfinex","BTCUSD",1756681910732,0.50547476,108880.0,108870.0,0.50933534]
["bitfinex","BTCUSD",1756681910945,0.177615,108880.0,108870.0,0.50933534]
["bitfinex","BTCUSD",1756681911179,0.50547476,108880.0,108870.0,0.50933534]
["bitfinex","BTCUSD",1756681913947,0.177615,108880.0,108870.0,0.50933534]
["bitfinex","BTCUSD",1756681915445,0.177615,108880.0,108870.0,0.50925534]
["bitfinex","BTCUSD",1756681916999,0.50547476,108880.0,108870.0,0.35257534]
["bitfinex","BTCUSD",1756681917207,0.50547476,108880.0,108870.0,0.50925534]
["bitfinex","BTCUSD",1756681917425,0.50763476,108880.0,108870.0,0.50925534]
["bitfinex","BTCUSD",1756681918047,0.69132322,108880.0,108870.0,0.16564001]
["bitfinex","BTCUSD",1756681918282,0.69429322,108880.0,108870.0,0.50400534]
["bitfinex","BTCUSD",1756681920540,0.69429322,108880.0,108870.0,0.34732534]
["bitfinex","BTCUSD",1756681920774,0.69429322,108880.0,108870.0,0.50400534]
["bitfinex","BTCUSD",1756681921459,0.69429322,108880.0,108870.0,0.32030001]
["bitfinex","BTCUSD",1756681922705,0.69429322,108880.0,108870.0,0.50400534]
["bitfinex","BTCUSD",1756681923019,0.50763476,108880.0,108870.0,0.50615534]
["bitfinex","BTCUSD",1756681923224,0.177615,108880.0,108870.0,0.50938534]
["bitfinex","BTCUSD",1756681930583,0.177615,108880.0,108870.0,0.35270534]
["bitfinex","BTCUSD",1756681930845,0.69132322,108880.0,108870.0,0.16577001]
["bitfinex","BTCUSD",1756681931080,0.69429322,108880.0,108870.0,0.50392534]
["bitfinex","BTCUSD",1756681931320,0.69132322,108880.0,108870.0,0.50607534]
["bitfinex","BTCUSD",1756681931543,0.177615,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681931784,0.50547476,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681932247,0.68916322,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681932470,0.50547476,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681933007,0.69132322,108880.0,108870.0,0.50607534]
["bitfinex","BTCUSD",1756681934498,0.69132322,108880.0,108870.0,0.34947534]
["bitfinex","BTCUSD",1756681934716,0.69132322,108880.0,108870.0,0.50607534]
["bitfinex","BTCUSD",1756681935603,0.69132322,108880.0,108870.0,0.50392534]
["bitfinex","BTCUSD",1756681935604,0.69429322,108880.0,108870.0,0.50392534]
["bitfinex","BTCUSD",1756681935927,0.50763476,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681937030,0.69132322,108880.0,108870.0,0.50930534]
["bitfinex","BTCUSD",1756681937269,0.69132322,108880.0,108870.0,0.35270534]
["bitfinex","BTCUSD",1756681937469,0.69132322,108880.0,108870.0,0.50388534]
["bitfinex","BTCUSD",1756681938478,0.69132322,108880.0,108870.0,0.50603534]
["bitfinex","BTCUSD",1756681938695,0.69429322,108880.0,108870.0,0.34732534]
["bitfinex","BTCUSD",1756681938856,0.69429322,108880.0,108870.0,0.50388534]
["bitfinex","BTCUSD",1756681941225,0.69132322,108880.0,108870.0,0.50594534]
["bitfinex","BTCUSD",1756681943087,0.69132322,108880.0,108870.0,0.50902534]
["bitfinex","BTCUSD",1756681944077,1.02062728,108880.0,108870.0,0.50902534]
["bitfinex","BTCUSD",1756681945014,0.83693882,108880.0,108870.0,0.50902534]
["bitfinex","BTCUSD",1756681945210,1.02062728,108880.0,108870.0,0.50902534]
["bitfinex","BTCUSD",1756681946603,1.02062728,108880.0,108870.0,0.50594534]
["bitfinex","BTCUSD",1756681947835,0.36346346,108880.0,108870.0,0.50594534]
["bitfinex","BTCUSD",1756681948209,1.02062728,108880.0,108870.0,0.50594534]
["bitfinex","BTCUSD",1756681950293,1.02384728,108880.0,108870.0,0.50384534]
["bitfinex","BTCUSD",1756681951822,1.02384728,108880.0,108870.0,0.16362001]
["bitfinex","BTCUSD",1756681952038,1.35242919,108880.0,108870.0,0.32010001]
["bitfinex","BTCUSD",1756681952248,1.0472824,108880.0,108870.0,0.32010001]
["bitfinex","BTCUSD",1756681953301,1.0502824,108880.0,108870.0,0.32010001]
["bitfinex","BTCUSD",1756681953762,1.3912824,108880.0,108870.0,0.32010001]
["bitfinex","BTCUSD",1756681967104,1.80816063,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681967300,1.80816063,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681967682,0.8224149,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681967879,1.80816063,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681968301,0.8224149,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681968504,1.80816063,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681970614,1.47957872,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681971239,1.36462728,108880.0,108870.0,0.23206]
["bitfinex","BTCUSD",1756681971640,1.36462728,108880.0,108870.0,0.22901]
["bitfinex","BTCUSD",1756681971821,1.36462728,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681972034,1.36778728,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681972504,1.3912224,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681976172,1.77172518,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681976722,0.78597945,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681976945,1.44314327,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681977141,1.3912224,108880.0,108870.0,0.22704]
["bitfinex","BTCUSD",1756681980559,1.3880624,108880.0,108870.0,0.23206]
["bitfinex","BTCUSD",1756681981431,1.3912224,108880.0,108870.0,0.22696]
["bitfinex","BTCUSD",1756681981837,1.71980431,108880.0,108870.0,0.22696]
["bitfinex","BTCUSD",1756681982046,1.71980431,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681982253,1.80810063,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681982464,1.80810063,108880.0,108870.0,0.22696]
["bitfinex","BTCUSD",1756681983177,1.80810063,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756681983398,1.80810063,108880.0,108870.0,0.22696]
["bitfinex","BTCUSD",1756681983609,0.52370533,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681983842,1.26916547,108870.0,108860.0,0.15668354]
["bitfinex","BTCUSD",1756681984054,1.20640427,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681984257,1.53814618,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681984458,1.23718327,108870.0,108860.0,0.15668354]
["bitfinex","BTCUSD",1756681986034,1.23918327,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681986236,6.6560615,108870.0,108860.0,0.15668354]
["bitfinex","BTCUSD",1756681986626,6.82940854,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681987271,6.83328032,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681987417,6.87517976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681987618,6.87817976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681988997,6.87917976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681989154,6.87517976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681989765,6.87717976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681990397,6.87817976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681991349,6.72189976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681991596,6.87817976,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681991740,6.87815997,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681992372,6.86111917,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681993294,6.87811652,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681994116,6.86107917,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681996578,6.70483917,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681996777,6.86107917,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756681999392,6.87810905,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682000214,6.86107917,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682000426,6.87810918,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682002601,6.87811056,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682002811,6.87811054,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682003587,6.87811176,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682007338,5.62163089,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682007515,6.40815586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682007718,6.41028586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682007917,6.40815586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682008124,6.41028586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682008554,6.25408586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682008786,6.41028586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682009114,6.48507354,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682009294,6.49359884,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682010107,6.48507354,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682010302,6.41881103,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682010769,6.41028586,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682011905,6.41881414,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682012121,5.76165032,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682012331,6.43846457,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682013102,6.49277464,108870.0,108860.0,0.00541354]
["bitfinex","BTCUSD",1756682013329,6.49281281,108870.0,108860.0,0.00248354]
["bitfinex","BTCUSD",1756682013460,6.49281281,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682013666,6.49587281,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682014332,6.50227489,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682014514,6.8308568,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682016439,6.50227489,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682017187,6.8308168,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682020471,6.87859447,108870.0,108860.0,0.00040354]
["bitfinex","BTCUSD",1756682020682,1.56926264,108860.0,108850.0,0.0006056]
["bitfinex","BTCUSD",1756682020890,6.5367886,108860.0,108850.0,0.0006056]
["bitfinex","BTCUSD",1756682021104,6.5419786,108860.0,108850.0,0.0006056]
["bitfinex","BTCUSD",1756682021300,6.5696046,108860.0,108850.0,0.0006056]
["bitfinex","BTCUSD",1756682021952,6.57074667,108860.0,108850.0,0.0006056]
["bitfinex","BTCUSD",1756682022157,6.57074667,108860.0,108830.0,0.07336381]
["bitfinex","BTCUSD",1756682022361,0.84091979,108840.0,108830.0,0.16634382]
["bitfinex","BTCUSD",1756682022573,0.86435491,108840.0,108830.0,0.16842382]
["bitfinex","BTCUSD",1756682023112,0.87368799,108840.0,108830.0,0.16842382]
["bitfinex","BTCUSD",1756682023326,0.90131399,108840.0,108830.0,0.15842382]
["bitfinex","BTCUSD",1756682024115,0.90131399,108840.0,108830.0,0.16042382]
["bitfinex","BTCUSD",1756682024338,1.66032222,108840.0,108830.0,0.00408]
["bitfinex","BTCUSD",1756682024756,1.66032222,108840.0,108830.0,0.00508]
["bitfinex","BTCUSD",1756682025149,1.66032222,108840.0,108830.0,0.00208]
["bitfinex","BTCUSD",1756682025375,1.66132222,108840.0,108830.0,0.00208]
["bitfinex","BTCUSD",1756682025631,1.66132222,108840.0,108820.0,0.00333313]
["bitfinex","BTCUSD",1756682025632,0.18377285,108830.0,108820.0,0.00333313]
["bitfinex","BTCUSD",1756682025837,1.18093667,108830.0,108820.0,0.00333313]
["bitfinex","BTCUSD",1756682026040,1.20437179,108830.0,108820.0,0.00541313]
["bitfinex","BTCUSD",1756682026872,1.23200179,108830.0,108820.0,0.00541313]
["bitfinex","BTCUSD",1756682027052,1.23200179,108830.0,108820.0,0.00641313]
["bitfinex","BTCUSD",1756682027201,1.32029811,108830.0,108820.0,0.00641313]
["bitfinex","BTCUSD",1756682028209,6.65407002,108830.0,108820.0,0.00140313]
["bitfinex","BTCUSD",1756682028415,6.32548811,108830.0,108820.0,0.00140313]
["bitfinex","BTCUSD",1756682029241,6.32242811,108830.0,108820.0,0.00348313]
["bitfinex","BTCUSD",1756682029477,1.20856667,108830.0,108820.0,0.00541313]
["bitfinex","BTCUSD",1756682029700,1.20956667,108830.0,108820.0,0.00541313]
["bitfinex","BTCUSD",1756682030153,1.21056667,108830.0,108820.0,0.00541313]
["bitfinex","BTCUSD",1756682030368,1.21056667,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682030369,1.21252667,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682030574,1.21252667,108830.0,108820.0,0.00255313]
["bitfinex","BTCUSD",1756682031308,1.21252667,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682031523,1.23400179,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682032088,1.32229811,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682032828,1.29886299,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682033032,1.32425811,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682033239,1.23596179,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682036822,0.88198476,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682037244,1.21056667,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682037997,0.88233631,108830.0,108820.0,0.00563313]
["bitfinex","BTCUSD",1756682038212,0.88233631,108830.0,108820.0,0.09861314]
["bitfinex","BTCUSD",1756682038420,0.88233631,108830.0,108820.0,0.28240288]
["bitfinex","BTCUSD",1756682038630,0.88233631,108830.0,108820.0,0.09861314]
["bitfinex","BTCUSD",1756682038835,0.54233631,108830.0,108820.0,0.28240288]
["bitfinex","BTCUSD",1756682039506,0.54033631,108830.0,108820.0,0.28240288]
["bitfinex","BTCUSD",1756682039822,0.35656346,108830.0,108820.0,0.28340288]
["bitfinex","BTCUSD",1756682040021,0.54033631,108830.0,108820.0,0.28340288]
["bitfinex","BTCUSD",1756682040821,0.02763,108830.0,108820.0,0.28340288]
["bitfinex","BTCUSD",1756682043157,0.2020764,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756682043158,0.53100986,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756682043358,0.53100986,108850.0,108840.0,0.32497001]
["bitfinex","BTCUSD",1756682043575,0.2020764,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682043783,0.55863186,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682044664,0.027622,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682045074,0.35655546,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682045713,0.027622,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682046129,0.35655546,108850.0,108840.0,0.50872598]
["bitfinex","BTCUSD",1756682046336,0.35655546,108850.0,108840.0,0.51072598]
["bitfinex","BTCUSD",1756682046552,0.027622,108850.0,108840.0,0.51172598]
["bitfinex","BTCUSD",1756682046961,0.32907553,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756682047166,0.35669253,108860.0,108850.0,0.4349091]
["bitfinex","BTCUSD",1756682047369,0.35669253,108860.0,108850.0,0.4379891]
["bitfinex","BTCUSD",1756682049665,0.02775907,108860.0,108850.0,0.4379891]
["bitfinex","BTCUSD",1756682049868,0.02775907,108860.0,108850.0,0.2819491]
["bitfinex","BTCUSD",1756682050071,0.02775907,108860.0,108850.0,0.76692256]
["bitfinex","BTCUSD",1756682051139,0.00014207,108860.0,108850.0,0.76692256]
["bitfinex","BTCUSD",1756682051762,0.00014207,108860.0,108850.0,0.77092256]
["bitfinex","BTCUSD",1756682052540,0.00014207,108860.0,108850.0,0.76892256]
["bitfinex","BTCUSD",1756682052909,0.00014207,108860.0,108850.0,0.77192256]
["bitfinex","BTCUSD",1756682053115,0.00014207,108860.0,108850.0,0.79286138]
["bitfinex","BTCUSD",1756682053321,0.00014207,108860.0,108850.0,1.19282138]
["bitfinex","BTCUSD",1756682055518,0.00014207,108860.0,108850.0,1.03682138]
["bitfinex","BTCUSD",1756682055720,0.00014207,108860.0,108850.0,1.19278138]
["bitfinex","BTCUSD",1756682056350,0.00014207,108860.0,108850.0,1.53278138]
["bitfinex","BTCUSD",1756682058789,0.00014207,108860.0,108850.0,1.37382138]
["bitfinex","BTCUSD",1756682058999,0.00014207,108860.0,108850.0,1.53378138]
["bitfinex","BTCUSD",1756682059217,0.00014207,108860.0,108850.0,1.52978138]
["bitfinex","BTCUSD",1756682059640,0.00014207,108860.0,108850.0,1.37382138]
["bitfinex","BTCUSD",1756682059849,0.00014207,108860.0,108850.0,1.53578138]
["bitfinex","BTCUSD",1756682060052,0.00014207,108860.0,108850.0,1.53378138]
["bitfinex","BTCUSD",1756682060285,0.00014207,108860.0,108850.0,1.04888792]
["bitfinex","BTCUSD",1756682060589,0.00014207,108860.0,108850.0,1.53574138]
["bitfinex","BTCUSD",1756682060906,0.00014207,108860.0,108850.0,1.53374138]
["bitfinex","BTCUSD",1756682061108,0.00014207,108860.0,108850.0,1.53674138]
["bitfinex","BTCUSD",1756682065570,0.00014207,108860.0,108850.0,1.53074138]
["bitfinex","BTCUSD",1756682065888,0.00014207,108860.0,108850.0,1.37782138]
["bitfinex","BTCUSD",1756682066137,0.00014207,108860.0,108850.0,1.20480792]
["bitfinex","BTCUSD",1756682066349,0.00014207,108860.0,108850.0,1.80094138]
["bitfinex","BTCUSD",1756682066771,0.00014207,108860.0,108850.0,1.79794138]
["bitfinex","BTCUSD",1756682066974,0.00014207,108860.0,108850.0,1.79994138]
["bitfinex","BTCUSD",1756682067312,0.00014207,108860.0,108850.0,1.79990138]
["bitfinex","BTCUSD",1756682067521,0.00014207,108860.0,108850.0,1.64202138]
["bitfinex","BTCUSD",1756682067723,0.00229207,108860.0,108850.0,1.79990138]
["bitfinex","BTCUSD",1756682067945,0.00014207,108860.0,108850.0,1.79990138]
["bitfinex","BTCUSD",1756682068542,0.00229207,108860.0,108850.0,1.79990138]
["bitfinex","BTCUSD",1756682069488,0.00229207,108860.0,108850.0,1.31508792]
["bitfinex","BTCUSD",1756682069702,0.00229207,108860.0,108850.0,1.79990138]
["bitfinex","BTCUSD",1756682069936,0.00229207,108860.0,108850.0,1.47096792]
["bitfinex","BTCUSD",1756682070292,0.00014207,108860.0,108850.0,1.47096792]
["bitfinex","BTCUSD",1756682072063,0.00229207,108860.0,108850.0,1.4469091]
["bitfinex","BTCUSD",1756682072278,0.00530207,108860.0,108850.0,1.1775591]
["bitfinex","BTCUSD",1756682072675,0.00229207,108860.0,108850.0,1.1796291]
["bitfinex","BTCUSD",1756682072847,0.00229207,108860.0,108850.0,1.0267491]
["bitfinex","BTCUSD",1756682073054,0.00229207,108860.0,108850.0,1.1825891]
["bitfinex","BTCUSD",1756682073266,0.00229207,108860.0,108850.0,1.1805891]
["bitfinex","BTCUSD",1756682073500,0.00229207,108860.0,108850.0,1.1815891]
["bitfinex","BTCUSD",1756682074060,0.00229207,108860.0,108850.0,0.8385891]
["bitfinex","BTCUSD",1756682074595,0.00229207,108860.0,108850.0,0.8405891]
["bitfinex","BTCUSD",1756682076739,0.00229207,108860.0,108850.0,0.8376291]
["bitfinex","BTCUSD",1756682076969,0.00530207,108860.0,108850.0,0.8355591]
["bitfinex","BTCUSD",1756682077589,0.00530207,108860.0,108850.0,0.6797191]
["bitfinex","BTCUSD",1756682077776,0.00530207,108860.0,108850.0,0.8355591]
["bitfinex","BTCUSD",1756682078608,0.00530207,108860.0,108850.0,0.4355591]
["bitfinex","BTCUSD",1756682079371,0.00530207,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682079557,0.00530207,108860.0,108850.0,0.4355191]
["bitfinex","BTCUSD",1756682080383,0.33423553,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682080610,0.34276968,108860.0,108850.0,0.4355191]
["bitfinex","BTCUSD",1756682081034,0.37038468,108860.0,108850.0,0.4355191]
["bitfinex","BTCUSD",1756682081448,0.04145111,108860.0,108850.0,0.4355191]
["bitfinex","BTCUSD",1756682082517,0.03291707,108860.0,108850.0,0.4355191]
["bitfinex","BTCUSD",1756682084330,0.02990707,108860.0,108850.0,0.4375891]
["bitfinex","BTCUSD",1756682086621,0.00229207,108860.0,108850.0,0.4375891]
["bitfinex","BTCUSD",1756682089962,0.00229207,108860.0,108850.0,0.4405791]
["bitfinex","BTCUSD",1756682090580,0.51791774,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682090781,0.52714245,108860.0,108850.0,0.25174001]
["bitfinex","BTCUSD",1756682090941,0.52714245,108860.0,108850.0,0.4354791]
["bitfinex","BTCUSD",1756682091141,0.55475745,108860.0,108850.0,0.4354791]
["bitfinex","BTCUSD",1756682093403,0.54553274,108860.0,108850.0,0.4354791]
["bitfinex","BTCUSD",1756682093880,0.35884053,108860.0,108850.0,0.4376091]
["bitfinex","BTCUSD",1756682095286,0.54256274,108860.0,108850.0,0.4376091]
["bitfinex","BTCUSD",1756682095490,0.54256274,108860.0,108850.0,0.4405991]
["bitfinex","BTCUSD",1756682095867,0.54256274,108860.0,108850.0,0.4376091]
["bitfinex","BTCUSD",1756682096073,0.54553274,108860.0,108850.0,0.4354791]
["bitfinex","BTCUSD",1756682098515,0.54553274,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682098761,0.54553274,108860.0,108850.0,0.4354391]
["bitfinex","BTCUSD",1756682099918,0.54553274,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682100144,0.54553274,108860.0,108850.0,0.4354391]
["bitfinex","BTCUSD",1756682100843,0.54553274,108860.0,108850.0,0.2797191]
["bitfinex","BTCUSD",1756682101054,0.54553274,108860.0,108850.0,0.09598001]
["bitfinex","BTCUSD",1756682101263,0.54553274,108860.0,108850.0,0.25166001]
["bitfinex","BTCUSD",1756682102162,0.54553274,108860.0,108850.0,0.09598001]
["bitfinex","BTCUSD",1756682102383,0.54553274,108860.0,108850.0,0.25166001]
["bitfinex","BTCUSD",1756682103252,0.54553274,108860.0,108850.0,0.09498001]
["bitfinex","BTCUSD",1756682103457,0.54553274,108860.0,108850.0,0.25066001]
["bitfinex","BTCUSD",1756682103844,0.54553274,108860.0,108850.0,0.24866001]
["bitfinex","BTCUSD",1756682104042,0.54653274,108860.0,108850.0,0.24866001]
["bitfinex","BTCUSD",1756682104246,0.54653274,108860.0,108850.0,0.09298001]
["bitfinex","BTCUSD",1756682104460,0.54653274,108860.0,108850.0,0.24866001]
["bitfinex","BTCUSD",1756682104814,0.63482906,108860.0,108850.0,0.24866001]
["bitfinex","BTCUSD",1756682107379,0.54356274,108860.0,108850.0,0.24866001]
["bitfinex","BTCUSD",1756682107574,0.54141274,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682108783,0.35669053,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682109022,0.02775707,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682109433,0.35669053,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682109632,0.54041274,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682110260,0.02775707,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682110473,0.35669053,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682110874,0.54041274,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682112181,0.54240274,108860.0,108850.0,0.4375191]
["bitfinex","BTCUSD",1756682113212,0.54240274,108860.0,108850.0,0.2788491]
["bitfinex","BTCUSD",1756682113436,0.54537274,108860.0,108850.0,0.4323591]
["bitfinex","BTCUSD",1756682115678,0.54537274,108860.0,108850.0,0.24862001]
["bitfinex","BTCUSD",1756682115880,0.54537274,108860.0,108850.0,0.4323591]
["bitfinex","BTCUSD",1756682116185,0.54537274,108860.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756682116186,0.18373909,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756682116383,0.51564255,108850.0,108840.0,0.31930001]
["bitfinex","BTCUSD",1756682116738,0.51763255,108850.0,108840.0,0.31930001]
["bitfinex","BTCUSD",1756682116953,0.54525355,108850.0,108840.0,0.31930001]
["bitfinex","BTCUSD",1756682118255,0.54625355,108850.0,108840.0,0.31930001]
["bitfinex","BTCUSD",1756682118909,0.54328355,108850.0,108840.0,0.50518598]
["bitfinex","BTCUSD",1756682119358,0.54625355,108850.0,108840.0,0.31930001]
["bitfinex","BTCUSD",1756682120064,0.54328355,108850.0,108840.0,0.32143001]
["bitfinex","BTCUSD",1756682120277,0.54328355,108850.0,108840.0,0.16579001]
["bitfinex","BTCUSD",1756682120532,0.54328355,108850.0,108840.0,0.32139001]
["bitfinex","BTCUSD",1756682120722,0.54328355,108850.0,108840.0,0.50514598]
["bitfinex","BTCUSD",1756682121690,0.21236009,108850.0,108840.0,0.50807598]
["bitfinex","BTCUSD",1756682121965,0.21438009,108850.0,108840.0,0.50514598]
["bitfinex","BTCUSD",1756682122129,0.54331355,108850.0,108840.0,0.50514598]
["bitfinex","BTCUSD",1756682123667,0.54631355,108850.0,108840.0,0.50514598]
["bitfinex","BTCUSD",1756682124828,0.54331355,108850.0,108840.0,0.50514598]
["bitfinex","BTCUSD",1756682125448,0.54631355,108850.0,108840.0,0.31926001]
["bitfinex","BTCUSD",1756682126107,0.54631355,108850.0,108840.0,0.50301598]
["bitfinex","BTCUSD",1756682126718,0.54331355,108850.0,108840.0,0.50500598]
["bitfinex","BTCUSD",1756682127220,0.54331355,108850.0,108840.0,0.50793598]
["bitfinex","BTCUSD",1756682128401,0.54331355,108850.0,108840.0,0.35237598]
["bitfinex","BTCUSD",1756682128607,0.54331355,108850.0,108840.0,0.50793598]
["bitfinex","BTCUSD",1756682128889,0.54331355,108850.0,108840.0,0.50500598]
["bitfinex","BTCUSD",1756682129296,0.54631355,108850.0,108840.0,0.50500598]
["bitfinex","BTCUSD",1756682129698,0.54631355,108850.0,108840.0,0.31922001]
["bitfinex","BTCUSD",1756682130826,0.54631355,108850.0,108840.0,0.16366001]
["bitfinex","BTCUSD",1756682131031,0.54631355,108850.0,108840.0,0.31922001]
["bitfinex","BTCUSD",1756682131439,0.54631355,108850.0,108840.0,0.16366001]
["bitfinex","BTCUSD",1756682131651,1.30737811,108850.0,108840.0,0.16366001]
["bitfinex","BTCUSD",1756682131900,1.30737811,108850.0,108840.0,0.31922001]
["bitfinex","BTCUSD",1756682132342,1.23871834,108850.0,108840.0,0.31922001]
["bitfinex","BTCUSD",1756682132566,0.58085142,108850.0,108840.0,0.16366001]
["bitfinex","BTCUSD",1756682132787,1.23871834,108850.0,108840.0,0.31922001]
["bitfinex","BTCUSD",1756682133027,1.23871834,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756682133268,1.23871834,108850.0,108840.0,0.22624]
["bitfinex","BTCUSD",1756682133869,1.23871834,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756682134069,1.32701466,108850.0,108840.0,0.15556]
["bitfinex","BTCUSD",1756682134509,0.18377285,108830.0,108820.0,0.26695181]
["bitfinex","BTCUSD",1756682134687,0.51270631,108830.0,108820.0,0.51549182]
["bitfinex","BTCUSD",1756682134830,0.85270477,108840.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682135039,0.52377131,108840.0,108830.0,0.00293]
["bitfinex","BTCUSD",1756682135238,0.85472477,108840.0,108830.0,0.00203]
["bitfinex","BTCUSD",1756682135668,0.88235177,108840.0,108830.0,0.00203]
["bitfinex","BTCUSD",1756682135873,1.21128523,108840.0,108830.0,0.00496]
["bitfinex","BTCUSD",1756682136089,0.18377285,108830.0,108820.0,0.51849182]
["bitfinex","BTCUSD",1756682136287,0.51270631,108830.0,108820.0,0.51952182]
["bitfinex","BTCUSD",1756682136501,0.51270631,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682136694,0.54033231,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682136902,0.35655946,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682137311,0.35655946,108830.0,108820.0,0.51952182]
["bitfinex","BTCUSD",1756682137536,0.54033231,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682138456,0.35655946,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682139458,0.027626,108830.0,108820.0,0.51752182]
["bitfinex","BTCUSD",1756682140475,0.027626,108830.0,108820.0,0.36196182]
["bitfinex","BTCUSD",1756682140700,0.027626,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682140901,0.35655946,108830.0,108820.0,0.36396182]
["bitfinex","BTCUSD",1756682141117,0.35655946,108830.0,108820.0,0.51948182]
["bitfinex","BTCUSD",1756682141529,0.54033231,108830.0,108820.0,0.36396182]
["bitfinex","BTCUSD",1756682141735,0.54033231,108830.0,108820.0,0.51948182]
["bitfinex","BTCUSD",1756682141957,0.54235231,108830.0,108820.0,0.52048182]
["bitfinex","BTCUSD",1756682142995,0.54033231,108830.0,108820.0,0.52048182]
["bitfinex","BTCUSD",1756682143213,0.54033231,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682144001,0.54235231,108830.0,108820.0,0.36196182]
["bitfinex","BTCUSD",1756682144202,0.54235231,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682144409,0.027626,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682144616,0.35655946,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682144993,0.54033231,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682145804,0.54235231,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682146444,0.54033231,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682148104,0.027626,108830.0,108820.0,0.51748182]
["bitfinex","BTCUSD",1756682149668,0.54033231,108830.0,108820.0,0.34781234]
["bitfinex","BTCUSD",1756682149891,0.54546231,108830.0,108820.0,0.34781234]
["bitfinex","BTCUSD",1756682150087,0.35857946,108830.0,108820.0,0.50539234]
["bitfinex","BTCUSD",1756682150289,0.029646,108830.0,108820.0,0.50858234]
["bitfinex","BTCUSD",1756682150492,0.35655946,108830.0,108820.0,0.50858234]
["bitfinex","BTCUSD",1756682151307,0.35864946,108830.0,108820.0,0.50858234]
["bitfinex","BTCUSD",1756682151481,0.54553231,108830.0,108820.0,0.50329234]
["bitfinex","BTCUSD",1756682152302,0.35864946,108830.0,108820.0,0.50858234]
["bitfinex","BTCUSD",1756682152510,0.35655946,108830.0,108820.0,0.50858234]
["bitfinex","BTCUSD",1756682153099,0.54242231,108830.0,108820.0,0.16402314]
["bitfinex","BTCUSD",1756682153277,0.21659885,108830.0,108820.0,0.31950314]
["bitfinex","BTCUSD",1756682153497,0.54553231,108830.0,108820.0,0.31950314]
["bitfinex","BTCUSD",1756682153840,0.54553231,108830.0,108820.0,0.16402314]
["bitfinex","BTCUSD",1756682154241,0.54553231,108830.0,108820.0,0.31950314]
["bitfinex","BTCUSD",1756682155068,0.21659885,108830.0,108820.0,0.16402314]
["bitfinex","BTCUSD",1756682155316,0.54553231,108830.0,108820.0,0.31950314]
["bitfinex","BTCUSD",1756682155564,0.63382863,108830.0,108820.0,0.22648313]
["bitfinex","BTCUSD",1756682155733,0.65731072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682157062,0.65931072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682157718,0.66031072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682160004,0.5720144,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682161055,0.54853231,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682162051,0.54853231,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682162257,0.54853231,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682162875,0.5720144,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682163084,0.66031072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682164282,0.66031072,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682164474,0.66031072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682164684,0.66031072,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682164875,0.66031072,108830.0,108820.0,0.15584313]
["bitfinex","BTCUSD",1756682169213,1.32924418,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682170058,1.48464418,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682171171,6.32924418,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682171635,6.39634786,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682171841,6.0674144,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682172864,6.39634786,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682173842,6.24094786,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682174222,6.39634786,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682174602,6.45962033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682175769,6.30422033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682175971,6.45962033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682181453,6.30422033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682181630,6.45958033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682183935,6.30422033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682184143,6.45958033,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682189411,6.13064687,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682192489,5.80171341,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682192686,0.70971885,108830.0,108820.0,0.00538313]
["bitfinex","BTCUSD",1756682192921,0.88333231,108830.0,108820.0,0.00538313]
["bitfinex","BTCUSD",1756682193752,0.88530231,108830.0,108820.0,0.00538313]
["bitfinex","BTCUSD",1756682193930,5.9118444,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682195132,6.0671644,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682195666,6.08425441,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682196002,6.0671644,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682196413,6.09280432,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682197232,6.18110064,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682197456,6.20079695,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682202892,6.19226353,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682203097,6.20081678,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682208013,6.52988886,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682210070,6.5298921,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682213650,6.52134203,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682213810,6.52989849,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682214845,6.37457849,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682215059,6.52981849,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682220413,5.77848663,108830.0,108820.0,0.00554313]
["bitfinex","BTCUSD",1756682220630,6.25777008,108830.0,108820.0,0.00554313]
["bitfinex","BTCUSD",1756682220843,6.28326141,108830.0,108820.0,0.00254313]
["bitfinex","BTCUSD",1756682221058,6.28640141,108830.0,108820.0,0.00254313]
["bitfinex","BTCUSD",1756682221891,6.44164141,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682222095,6.52993773,108830.0,108820.0,0.00040313]
["bitfinex","BTCUSD",1756682222932,1.53428014,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682223160,6.7391953,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682223381,6.77328352,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682223617,6.86157984,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682223837,6.88921484,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682224073,6.56045673,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682224294,6.56759498,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682224487,6.40594308,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682224703,6.55818308,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682224916,6.56118308,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682225125,6.56114308,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682225817,6.40594308,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682226047,6.40594308,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682226048,6.20002913,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682226649,6.20203913,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682227027,6.20201721,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682227731,6.0882288,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682227984,6.06853249,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682228716,5.91333249,108820.0,108810.0,0.01055857]
["bitfinex","BTCUSD",1756682229388,5.91848249,108820.0,108810.0,0.00755857]
["bitfinex","BTCUSD",1756682229621,5.93882458,108820.0,108810.0,0.00755857]
["bitfinex","BTCUSD",1756682229862,6.0241209,108820.0,108810.0,0.00755857]
["bitfinex","BTCUSD",1756682230098,6.508986,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682230356,6.510986,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682230641,6.51097354,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682230896,6.18184844,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682233944,6.15622024,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682234195,6.18184546,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682235011,6.18184871,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682237028,6.51097381,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682237345,6.53065955,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682238070,6.53069955,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682240717,6.55163837,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682240910,6.58488591,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682241290,6.58488982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682241497,6.58288982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682241697,6.58188982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682241946,6.58688982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682242490,6.58488982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682242701,6.58684982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682243120,6.58384982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682243325,6.58584982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682244075,6.43024982,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682244405,6.55914773,108820.0,108810.0,0.00753857]
["bitfinex","BTCUSD",1756682244626,6.53230888,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682244834,6.53230249,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682245040,6.04765739,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682245257,6.20317739,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682245478,5.60728715,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682245725,5.57031956,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682245935,5.91031956,108820.0,108810.0,0.01052857]
["bitfinex","BTCUSD",1756682246144,6.42109348,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682246361,6.55255807,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682246566,6.55896664,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682246743,6.55496664,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682246987,6.55696664,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682247187,6.58380549,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682247518,6.58580549,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682248258,6.58380549,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682248606,6.58580904,108820.0,108810.0,0.00541857]
["bitfinex","BTCUSD",1756682251032,7.05791415,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756682251234,7.18592592,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1756682251428,1.61150287,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682251608,7.02471333,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682251809,7.02990333,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682252637,7.06264676,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682253260,7.23558558,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682253519,7.23758558,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682254672,7.25197547,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682255294,7.25225547,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682255566,7.09633185,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682255690,7.25213185,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682255895,7.25581785,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682256349,7.22307133,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1756682257149,0.34,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682257491,6.58592821,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682257700,6.43224821,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682257909,6.63659503,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682258532,6.63773691,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682258747,6.64084691,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682258957,6.63984691,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682259403,6.64713749,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682259594,6.64913749,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682260228,6.64913749,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682260888,6.98137259,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682261089,6.98776034,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682262812,6.98860034,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682263025,6.49976524,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682263238,6.65636524,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682263393,6.65636524,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682263394,6.65947524,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682264196,6.98860034,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682264403,6.00122504,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682264610,6.65947524,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682264817,6.63288315,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682265024,5.99919325,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682265232,6.68092554,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682265455,6.4252598,108780.0,108770.0,0.00550864]
["bitfinex","BTCUSD",1756682266100,6.39966416,108780.0,108770.0,0.00550864]
["bitfinex","BTCUSD",1756682266316,6.47480405,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682266521,6.57416636,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682266937,6.59789498,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682267172,6.6861913,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682267567,6.6861913,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682267778,6.6893013,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682268196,6.59321129,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682268446,6.54289035,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682268617,6.56429244,108780.0,108770.0,0.00550864]
["bitfinex","BTCUSD",1756682268835,6.56637244,108780.0,108770.0,0.00550864]
["bitfinex","BTCUSD",1756682269485,6.56637285,108780.0,108770.0,0.00251864]
["bitfinex","BTCUSD",1756682270325,6.56637285,108780.0,108770.0,0.00250864]
["bitfinex","BTCUSD",1756682270971,6.56950285,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682271179,6.66248286,108780.0,108770.0,0.00039864]
["bitfinex","BTCUSD",1756682271400,0.18389113,108760.0,108750.0,0.01102091]
["bitfinex","BTCUSD",1756682271620,0.20484686,108750.0,108740.0,0.00039924]
["bitfinex","BTCUSD",1756682271837,0.52394187,108730.0,108720.0,0.00039599]
["bitfinex","BTCUSD",1756682272055,6.40203215,108730.0,108720.0,0.00360599]
["bitfinex","BTCUSD",1756682272321,6.40203215,108730.0,108720.0,0.00571599]
["bitfinex","BTCUSD",1756682272541,6.45480485,108730.0,108720.0,0.00250599]
["bitfinex","BTCUSD",1756682272774,0.18399264,108700.0,108690.0,0.07219899]
["bitfinex","BTCUSD",1756682272990,0.51311774,108700.0,108690.0,0.162289]
["bitfinex","BTCUSD",1756682273212,0.00014173,108700.0,108690.0,0.34629856]
["bitfinex","BTCUSD",1756682273447,0.00014173,108700.0,108690.0,0.09830001]
["bitfinex","BTCUSD",1756682273448,0.18413437,108700.0,108690.0,0.09830001]
["bitfinex","BTCUSD",1756682273670,0.51325947,108700.0,108690.0,0.09830001]
["bitfinex","BTCUSD",1756682273878,0.53025643,108700.0,108690.0,0.09830001]
["bitfinex","BTCUSD",1756682274111,0.60167964,108700.0,108690.0,0.09830001]
["bitfinex","BTCUSD",1756682274313,0.27255454,108700.0,108690.0,0.10230001]
["bitfinex","BTCUSD",1756682274527,0.53025643,108700.0,108690.0,0.10230001]
["bitfinex","BTCUSD",1756682274737,0.20113133,108700.0,108690.0,0.10430001]
["bitfinex","BTCUSD",1756682274943,0.20113133,108700.0,108690.0,0.29060968]
["bitfinex","BTCUSD",1756682275153,0.01713869,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682275368,0.20113133,108700.0,108690.0,0.10430001]
["bitfinex","BTCUSD",1756682275572,0.20113133,108700.0,108690.0,0.10660012]
["bitfinex","BTCUSD",1756682276209,0.01711803,108700.0,108690.0,0.29060968]
["bitfinex","BTCUSD",1756682276417,0.18413437,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682276650,0.20111389,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682276841,0.01712125,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682277049,0.01712125,108700.0,108690.0,0.61743467]
["bitfinex","BTCUSD",1756682277283,0.04478354,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682277481,0.02779973,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682277696,0.02779973,108700.0,108690.0,0.61743467]
["bitfinex","BTCUSD",1756682277913,0.02779973,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682278125,0.02779973,108700.0,108690.0,0.61743467]
["bitfinex","BTCUSD",1756682278997,0.02779973,108700.0,108690.0,0.77979467]
["bitfinex","BTCUSD",1756682280475,0.00014173,108700.0,108690.0,1.10891977]
["bitfinex","BTCUSD",1756682280684,0.00014173,108700.0,108690.0,1.12985859]
["bitfinex","BTCUSD",1756682281315,0.00014173,108700.0,108690.0,1.12785859]
["bitfinex","BTCUSD",1756682281721,0.00014173,108700.0,108690.0,1.13185859]
["bitfinex","BTCUSD",1756682282132,0.00014173,108700.0,108690.0,1.12785859]
["bitfinex","BTCUSD",1756682282359,0.00014173,108700.0,108690.0,0.96549859]
["bitfinex","BTCUSD",1756682282562,0.00014173,108700.0,108690.0,1.13165859]
["bitfinex","BTCUSD",1756682282772,0.00014173,108700.0,108690.0,0.80253349]
["bitfinex","BTCUSD",1756682283182,0.00014173,108700.0,108690.0,1.24464428]
["bitfinex","BTCUSD",1756682283876,0.00014173,108700.0,108690.0,0.91551918]
["bitfinex","BTCUSD",1756682284077,0.00014173,108700.0,108690.0,1.57376938]
["bitfinex","BTCUSD",1756682284654,0.00014173,108700.0,108690.0,0.91551918]
["bitfinex","BTCUSD",1756682285081,0.00014173,108700.0,108690.0,1.57376938]
["bitfinex","BTCUSD",1756682285353,0.00014173,108700.0,108690.0,1.06154546]
["bitfinex","BTCUSD",1756682285578,0.00014173,108700.0,108690.0,0.29030957]
["bitfinex","BTCUSD",1756682285800,0.18413437,108700.0,108690.0,0.29030957]
["bitfinex","BTCUSD",1756682286016,0.00014173,108700.0,108690.0,0.45254957]
["bitfinex","BTCUSD",1756682286456,0.01716219,108700.0,108690.0,0.45254957]
["bitfinex","BTCUSD",1756682286665,0.20115483,108700.0,108690.0,0.45246957]
["bitfinex","BTCUSD",1756682286864,0.01716219,108700.0,108690.0,0.44846957]
["bitfinex","BTCUSD",1756682287020,0.01716219,108700.0,108690.0,0.44746957]
["bitfinex","BTCUSD",1756682287231,0.20115483,108700.0,108690.0,0.45046957]
["bitfinex","BTCUSD",1756682287646,0.01716219,108700.0,108690.0,0.45046957]
["bitfinex","BTCUSD",1756682287989,0.20115483,108700.0,108690.0,0.45046957]
["bitfinex","BTCUSD",1756682288192,0.01716219,108700.0,108690.0,0.45046957]
["bitfinex","BTCUSD",1756682288397,0.54450002,108700.0,108690.0,0.10430001]
["bitfinex","BTCUSD",1756682288594,0.20115483,108700.0,108690.0,0.45054957]
["bitfinex","BTCUSD",1756682289004,0.20115483,108700.0,108690.0,0.28830957]
["bitfinex","BTCUSD",1756682289206,0.20115483,108700.0,108690.0,0.26746001]
["bitfinex","BTCUSD",1756682289409,0.20316483,108700.0,108690.0,0.26421001]
["bitfinex","BTCUSD",1756682289780,0.54651002,108700.0,108690.0,0.26421001]
["bitfinex","BTCUSD",1756682290337,0.20316483,108700.0,108690.0,0.26121001]
["bitfinex","BTCUSD",1756682290578,0.20316483,108700.0,108690.0,0.26021001]
["bitfinex","BTCUSD",1756682290809,0.20316483,108700.0,108690.0,0.44421957]
["bitfinex","BTCUSD",1756682291040,0.20316483,108700.0,108690.0,0.44621957]
["bitfinex","BTCUSD",1756682291546,0.20316483,108700.0,108690.0,0.44942957]
["bitfinex","BTCUSD",1756682291995,0.20316483,108700.0,108690.0,0.44621957]
["bitfinex","BTCUSD",1756682292215,0.20316483,108700.0,108690.0,0.26221001]
["bitfinex","BTCUSD",1756682292892,0.20629483,108700.0,108690.0,0.09698001]
["bitfinex","BTCUSD",1756682293109,0.54651002,108700.0,108690.0,0.26201001]
["bitfinex","BTCUSD",1756682293315,0.20316483,108700.0,108690.0,0.26201001]
["bitfinex","BTCUSD",1756682293525,0.20316483,108700.0,108690.0,0.26229001]
["bitfinex","BTCUSD",1756682293737,0.20316483,108700.0,108690.0,0.26018001]
["bitfinex","BTCUSD",1756682293939,0.20629483,108700.0,108690.0,0.26022001]
["bitfinex","BTCUSD",1756682294147,0.96576717,108700.0,108690.0,0.26018001]
["bitfinex","BTCUSD",1756682294346,0.96576717,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682294553,0.88964002,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682294765,0.8981496,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682294901,0.57441183,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682295111,0.58079387,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682295346,0.57441183,108700.0,108690.0,0.1672]
["bitfinex","BTCUSD",1756682295548,1.00519381,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1756682295726,0.52400956,108690.0,108680.0,0.16908376]
["bitfinex","BTCUSD",1756682295958,5.92200096,108690.0,108680.0,0.16908376]
["bitfinex","BTCUSD",1756682296165,5.58066577,108690.0,108680.0,0.00540376]
["bitfinex","BTCUSD",1756682296491,0.57753479,108690.0,108680.0,0.00540376]
["bitfinex","BTCUSD",1756682296698,0.91762933,108690.0,108680.0,0.00540376]
["bitfinex","BTCUSD",1756682296913,0.5806571,108690.0,108680.0,0.00540376]
["bitfinex","BTCUSD",1756682297116,0.66895342,108690.0,108680.0,0.00740376]
["bitfinex","BTCUSD",1756682297323,0.66895635,108690.0,108680.0,0.00940376]
["bitfinex","BTCUSD",1756682297578,6.35564673,108690.0,108680.0,0.00940376]
["bitfinex","BTCUSD",1756682297793,0.57402649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682298008,6.02543067,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682298256,6.5255422,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682298480,5.82390967,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682298697,5.9484861,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682298931,6.28683129,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682299576,5.9434861,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682299794,5.9403561,108680.0,108670.0,0.00211001]
["bitfinex","BTCUSD",1756682300006,5.91688365,108680.0,108670.0,0.00211001]
["bitfinex","BTCUSD",1756682300219,5.92088365,108680.0,108670.0,0.00211001]
["bitfinex","BTCUSD",1756682300637,0.90749363,108680.0,108670.0,0.00510001]
["bitfinex","BTCUSD",1756682300877,0.36551453,108680.0,108670.0,0.44856345]
["bitfinex","BTCUSD",1756682301116,0.36651453,108680.0,108670.0,0.44856345]
["bitfinex","BTCUSD",1756682301358,0.01800783,108680.0,108670.0,0.44856345]
["bitfinex","BTCUSD",1756682301593,0.01800783,108680.0,108670.0,0.79190864]
["bitfinex","BTCUSD",1756682302029,0.001,108680.0,108670.0,0.79090864]
["bitfinex","BTCUSD",1756682302240,0.18413486,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756682302456,0.55299098,108700.0,108690.0,0.16886001]
["bitfinex","BTCUSD",1756682302700,0.55509098,108700.0,108690.0,0.33135001]
["bitfinex","BTCUSD",1756682302924,0.18402175,108690.0,108680.0,0.16548]
["bitfinex","BTCUSD",1756682303137,0.18402649,108680.0,108670.0,0.07475001]
["bitfinex","BTCUSD",1756682303351,0.20313378,108680.0,108670.0,0.17386002]
["bitfinex","BTCUSD",1756682303588,0.89805048,108680.0,108670.0,0.16374002]
["bitfinex","BTCUSD",1756682303802,0.89805048,108680.0,108670.0,0.00400001]
["bitfinex","BTCUSD",1756682304050,0.55470529,108680.0,108670.0,0.00400001]
["bitfinex","BTCUSD",1756682304262,0.89498048,108680.0,108670.0,0.00613001]
["bitfinex","BTCUSD",1756682304480,0.89498048,108680.0,108670.0,0.10210002]
["bitfinex","BTCUSD",1756682304481,0.54953529,108680.0,108670.0,0.10210002]
["bitfinex","BTCUSD",1756682304925,0.0255088,108680.0,108670.0,0.28844399]
["bitfinex","BTCUSD",1756682305131,0.0255088,108680.0,108670.0,0.28614345]
["bitfinex","BTCUSD",1756682305335,0.01700729,108680.0,108670.0,0.28614345]
["bitfinex","BTCUSD",1756682305578,0.01700729,108680.0,108670.0,0.28214345]
["bitfinex","BTCUSD",1756682305786,0.01700729,108680.0,108670.0,0.28414345]
["bitfinex","BTCUSD",1756682306232,0.01700729,108680.0,108670.0,0.28314345]
["bitfinex","BTCUSD",1756682306443,0.01700729,108680.0,108670.0,0.28214345]
["bitfinex","BTCUSD",1756682306681,0.01700729,108680.0,108670.0,0.28414345]
["bitfinex","BTCUSD",1756682306895,0.01700729,108680.0,108670.0,0.62748864]
["bitfinex","BTCUSD",1756682307360,0.34014173,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756682307576,0.02564317,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682308009,0.04480224,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682308236,0.0448023,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682309137,0.0478023,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682309368,0.0458023,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682309580,0.0448023,108700.0,108690.0,0.44766957]
["bitfinex","BTCUSD",1756682309794,0.0448023,108700.0,108690.0,0.44966957]
["bitfinex","BTCUSD",1756682310019,0.0448023,108700.0,108690.0,0.45166957]
["bitfinex","BTCUSD",1756682310908,0.0448023,108700.0,108690.0,0.79501476]
["bitfinex","BTCUSD",1756682311131,0.02779973,108700.0,108690.0,0.79501476]
["bitfinex","BTCUSD",1756682311584,0.02779973,108700.0,108690.0,0.79481476]
["bitfinex","BTCUSD",1756682312672,0.02779973,108700.0,108690.0,0.28610957]
["bitfinex","BTCUSD",1756682313150,0.37324492,108700.0,108690.0,0.28311957]
["bitfinex","BTCUSD",1756682313352,0.37324492,108700.0,108690.0,0.44839957]
["bitfinex","BTCUSD",1756682313562,0.02989973,108700.0,108690.0,0.44839957]
["bitfinex","BTCUSD",1756682313976,0.02989973,108700.0,108690.0,0.44835957]
["bitfinex","BTCUSD",1756682314190,0.56030756,108700.0,108690.0,0.09698001]
["bitfinex","BTCUSD",1756682314415,0.65174398,108700.0,108690.0,0.26218001]
["bitfinex","BTCUSD",1756682314622,0.65174398,108700.0,108690.0,0.1692]
["bitfinex","BTCUSD",1756682315048,0.23090038,108700.0,108690.0,0.26431001]
["bitfinex","BTCUSD",1756682315283,0.57424557,108700.0,108690.0,0.26431001]
["bitfinex","BTCUSD",1756682315500,0.57424557,108700.0,108690.0,0.26018001]
["bitfinex","BTCUSD",1756682315717,0.23090038,108700.0,108690.0,0.25818001]
["bitfinex","BTCUSD",1756682315925,0.57424557,108700.0,108690.0,0.44531957]
["bitfinex","BTCUSD",1756682316135,0.57424557,108700.0,108690.0,0.44631957]
["bitfinex","BTCUSD",1756682316323,0.57424557,108700.0,108690.0,0.26018001]
["bitfinex","BTCUSD",1756682316542,0.57424557,108700.0,108690.0,0.44318957]
["bitfinex","BTCUSD",1756682316747,0.57424557,108700.0,108690.0,0.44631957]
["bitfinex","BTCUSD",1756682317627,0.39025293,108700.0,108690.0,0.44631957]
["bitfinex","BTCUSD",1756682317835,0.38815293,108700.0,108690.0,0.44930957]
["bitfinex","BTCUSD",1756682318044,0.38816404,108700.0,108690.0,0.44930957]
["bitfinex","BTCUSD",1756682318284,0.02779973,108700.0,108690.0,0.28410957]
["bitfinex","BTCUSD",1756682318493,0.02779973,108700.0,108690.0,0.44910957]
["bitfinex","BTCUSD",1756682319151,0.55723756,108700.0,108690.0,0.27898957]
["bitfinex","BTCUSD",1756682319357,0.57732811,108700.0,108690.0,0.25990001]
["bitfinex","BTCUSD",1756682319573,0.56030756,108700.0,108690.0,0.25990001]
["bitfinex","BTCUSD",1756682319985,0.57732872,108700.0,108690.0,0.25990001]
["bitfinex","BTCUSD",1756682320406,0.56030756,108700.0,108690.0,0.44390957]
["bitfinex","BTCUSD",1756682321925,0.55723756,108700.0,108690.0,0.44390957]
["bitfinex","BTCUSD",1756682322183,0.37324492,108700.0,108690.0,0.44603957]
["bitfinex","BTCUSD",1756682322421,0.55723756,108700.0,108690.0,0.44374957]
["bitfinex","BTCUSD",1756682322552,0.37324492,108700.0,108690.0,0.44587957]
["bitfinex","BTCUSD",1756682322786,0.97025657,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756682323004,0.98728108,108700.0,108690.0,0.16664]
["bitfinex","BTCUSD",1756682323216,0.98728108,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756682323630,0.99579279,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756682324044,0.95085501,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1756682324650,0.95085501,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756682324864,1.11553501,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756682325490,6.13647383,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1756682325693,0.18402649,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1756682325894,0.52737168,108680.0,108670.0,0.25754002]
["bitfinex","BTCUSD",1756682326169,0.53254168,108680.0,108670.0,0.25754002]
["bitfinex","BTCUSD",1756682326395,0.53254168,108680.0,108670.0,0.09298002]
["bitfinex","BTCUSD",1756682326604,0.53254168,108680.0,108670.0,0.25750002]
["bitfinex","BTCUSD",1756682327037,0.53254168,108680.0,108670.0,0.44254345]
["bitfinex","BTCUSD",1756682327251,0.52737168,108680.0,108670.0,0.44866345]
["bitfinex","BTCUSD",1756682327456,0.52737168,108680.0,108670.0,0.26462002]
["bitfinex","BTCUSD",1756682328153,0.52947168,108680.0,108670.0,0.44567345]
["bitfinex","BTCUSD",1756682328653,0.52737168,108680.0,108670.0,0.44866345]
["bitfinex","BTCUSD",1756682329667,0.52737168,108680.0,108670.0,0.26462002]
["bitfinex","BTCUSD",1756682330098,0.52947168,108680.0,108670.0,0.44866345]
["bitfinex","BTCUSD",1756682330539,0.52947168,108680.0,108670.0,0.26163002]
["bitfinex","BTCUSD",1756682331022,0.52947168,108680.0,108670.0,0.44567345]
["bitfinex","BTCUSD",1756682332130,0.52947168,108680.0,108670.0,0.44863345]
["bitfinex","BTCUSD",1756682332699,0.55713868,108680.0,108670.0,0.44863345]
["bitfinex","BTCUSD",1756682332854,0.55503868,108680.0,108670.0,0.44863345]
["bitfinex","BTCUSD",1756682333075,0.18709486,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756682333076,0.52402486,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756682333277,0.52402486,108690.0,108680.0,0.2790965]
["bitfinex","BTCUSD",1756682333278,0.68334519,108690.0,108680.0,0.2790965]
["bitfinex","BTCUSD",1756682333478,0.86735475,108690.0,108680.0,0.2820565]
["bitfinex","BTCUSD",1756682333706,0.89501875,108690.0,108680.0,0.2820565]
["bitfinex","BTCUSD",1756682334763,0.89696875,108690.0,108680.0,0.2820565]
["bitfinex","BTCUSD",1756682335008,0.027664,108690.0,108680.0,0.2820565]
["bitfinex","BTCUSD",1756682335205,0.027664,108690.0,108680.0,0.3528165]
["bitfinex","BTCUSD",1756682335696,0.52747956,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756682335896,0.52747956,108700.0,108690.0,0.44287957]
["bitfinex","BTCUSD",1756682336159,0.34348692,108700.0,108690.0,0.44583957]
["bitfinex","BTCUSD",1756682336375,0.52747956,108700.0,108690.0,0.44583957]
["bitfinex","BTCUSD",1756682336586,0.52942956,108700.0,108690.0,0.25678001]
["bitfinex","BTCUSD",1756682336798,0.52942956,108700.0,108690.0,0.25887001]
["bitfinex","BTCUSD",1756682336984,0.53142956,108700.0,108690.0,0.44287957]
["bitfinex","BTCUSD",1756682337181,0.53142956,108700.0,108690.0,0.44583957]
["bitfinex","BTCUSD",1756682337404,0.53242956,108700.0,108690.0,0.44583957]
["bitfinex","BTCUSD",1756682338241,0.53242956,108700.0,108690.0,0.44287957]
["bitfinex","BTCUSD",1756682338693,0.95753484,108700.0,108690.0,0.25678001]
["bitfinex","BTCUSD",1756682338905,0.98400591,108700.0,108690.0,0.25678001]
["bitfinex","BTCUSD",1756682339324,0.98400591,108700.0,108690.0,0.09298001]
["bitfinex","BTCUSD",1756682339526,0.98400591,108700.0,108690.0,0.25698001]
["bitfinex","BTCUSD",1756682339734,0.55872544,108700.0,108690.0,0.25698001]
["bitfinex","BTCUSD",1756682339947,0.90207063,108700.0,108690.0,0.25698001]
["bitfinex","BTCUSD",1756682340576,0.55555544,108700.0,108690.0,0.44307957]
["bitfinex","BTCUSD",1756682340785,0.00314173,108700.0,108690.0,0.44603957]
["bitfinex","BTCUSD",1756682341205,0.18713437,108700.0,108690.0,0.44603957]
["bitfinex","BTCUSD",1756682341599,0.00314173,108700.0,108690.0,0.44603957]
["bitfinex","BTCUSD",1756682341807,0.18413437,108700.0,108690.0,0.44603957]
["bitfinex","BTCUSD",1756682342011,0.00014173,108700.0,108690.0,0.44703957]
["bitfinex","BTCUSD",1756682343140,0.00014173,108700.0,108690.0,0.44803957]
["bitfinex","BTCUSD",1756682343558,0.52747956,108700.0,108690.0,0.44803957]
["bitfinex","BTCUSD",1756682344040,0.18413437,108700.0,108690.0,0.44803957]
["bitfinex","BTCUSD",1756682344294,0.00014173,108700.0,108690.0,0.44803957]
["bitfinex","BTCUSD",1756682344541,0.18413437,108700.0,108690.0,0.10003001]
["bitfinex","BTCUSD",1756682344776,0.53259956,108700.0,108690.0,0.25858001]
["bitfinex","BTCUSD",1756682345019,0.53259956,108700.0,108690.0,0.09498001]
["bitfinex","BTCUSD",1756682345260,0.53259956,108700.0,108690.0,0.25858001]
["bitfinex","BTCUSD",1756682345768,0.18925437,108700.0,108690.0,0.25858001]
["bitfinex","BTCUSD",1756682346013,0.18925437,108700.0,108690.0,0.44158957]
["bitfinex","BTCUSD",1756682346251,0.53259956,108700.0,108690.0,0.44058957]
["bitfinex","BTCUSD",1756682347920,0.52942956,108700.0,108690.0,0.44267957]
["bitfinex","BTCUSD",1756682348161,0.52942956,108700.0,108690.0,0.25867001]
["bitfinex","BTCUSD",1756682348388,0.52942956,108700.0,108690.0,0.25634001]
["bitfinex","BTCUSD",1756682348623,0.00014173,108700.0,108690.0,0.44539957]
["bitfinex","BTCUSD",1756682349837,0.00014173,108700.0,108690.0,0.44639957]
["bitfinex","BTCUSD",1756682350068,0.00014173,108700.0,108690.0,0.44739957]
["bitfinex","BTCUSD",1756682356838,0.00014173,108700.0,108690.0,0.79074476]
["bitfinex","BTCUSD",1756682357467,0.00014173,108700.0,108690.0,0.44739957]
["bitfinex","BTCUSD",1756682357879,0.00014173,108700.0,108690.0,0.28403957]
["bitfinex","BTCUSD",1756682358085,0.00014173,108700.0,108690.0,0.44675957]
["bitfinex","BTCUSD",1756682358291,0.00014173,108700.0,108690.0,0.28403957]
["bitfinex","BTCUSD",1756682358497,0.00014173,108700.0,108690.0,0.44667957]
["bitfinex","BTCUSD",1756682359115,0.00014173,108700.0,108690.0,0.28403957]
["bitfinex","BTCUSD",1756682359368,0.00014173,108700.0,108690.0,0.44663957]
["bitfinex","BTCUSD",1756682359890,0.00014173,108700.0,108690.0,0.78998476]
["bitfinex","BTCUSD",1756682360715,0.00014173,108700.0,108690.0,0.79902573]
["bitfinex","BTCUSD",1756682360911,0.00014173,108700.0,108690.0,0.45568054]
["bitfinex","BTCUSD",1756682361332,0.00014173,108700.0,108690.0,0.45468054]
["bitfinex","BTCUSD",1756682361765,0.00014173,108700.0,108690.0,0.45768054]
["bitfinex","BTCUSD",1756682362195,0.00014173,108700.0,108690.0,0.29508054]
["bitfinex","BTCUSD",1756682362406,0.00014173,108700.0,108690.0,0.45740054]
["bitfinex","BTCUSD",1756682362612,0.00014173,108700.0,108690.0,0.45640054]
["bitfinex","BTCUSD",1756682363023,0.00014173,108700.0,108690.0,0.29708054]
["bitfinex","BTCUSD",1756682363226,0.00014173,108700.0,108690.0,0.45940054]
["bitfinex","BTCUSD",1756682363435,0.00014173,108700.0,108690.0,0.45948054]
["bitfinex","BTCUSD",1756682363581,0.00014173,108700.0,108690.0,0.85948054]
["bitfinex","BTCUSD",1756682366879,0.00014173,108700.0,108690.0,0.85932054]
["bitfinex","BTCUSD",1756682368030,0.00014173,108700.0,108690.0,1.56360455]
["bitfinex","BTCUSD",1756682368441,0.00014173,108700.0,108690.0,1.40136455]
["bitfinex","BTCUSD",1756682368654,0.00014173,108700.0,108690.0,1.56348455]
["bitfinex","BTCUSD",1756682369935,0.00014173,108700.0,108690.0,1.61348455]
["bitfinex","BTCUSD",1756682370107,0.00014173,108700.0,108690.0,1.50136455]
["bitfinex","BTCUSD",1756682370319,0.00014173,108700.0,108690.0,1.66336455]
["bitfinex","BTCUSD",1756682370924,0.00014173,108700.0,108690.0,1.66036455]
["bitfinex","BTCUSD",1756682371299,0.00014173,108700.0,108690.0,1.66636455]
["bitfinex","BTCUSD",1756682372016,0.00014173,108700.0,108690.0,1.31997936]
["bitfinex","BTCUSD",1756682372257,0.00014173,108700.0,108690.0,1.22005936]
["bitfinex","BTCUSD",1756682372440,0.00014173,108700.0,108690.0,1.21905936]
["bitfinex","BTCUSD",1756682372857,0.00014173,108700.0,108690.0,1.22205936]
["bitfinex","BTCUSD",1756682373113,0.00014173,108700.0,108690.0,1.22209936]
["bitfinex","BTCUSD",1756682373286,0.00014173,108700.0,108690.0,1.21709936]
["bitfinex","BTCUSD",1756682373650,0.00014173,108700.0,108690.0,1.21909936]
["bitfinex","BTCUSD",1756682373851,0.00014173,108700.0,108690.0,1.21609936]
["bitfinex","BTCUSD",1756682374055,0.00014173,108700.0,108690.0,1.21709936]
["bitfinex","BTCUSD",1756682378126,0.00014173,108700.0,108690.0,1.56044455]
["bitfinex","BTCUSD",1756682378340,0.00014173,108700.0,108690.0,1.21709936]
["bitfinex","BTCUSD",1756682380812,0.00014173,108700.0,108690.0,1.48429936]
["bitfinex","BTCUSD",1756682381347,0.00014173,108700.0,108690.0,1.48389936]
["bitfinex","BTCUSD",1756682381572,0.34870692,108700.0,108690.0,0.55623054]
["bitfinex","BTCUSD",1756682381791,0.34870692,108700.0,108690.0,0.54718957]
["bitfinex","BTCUSD",1756682382009,0.34870692,108700.0,108690.0,0.70882957]
["bitfinex","BTCUSD",1756682382236,0.53269956,108700.0,108690.0,0.27998957]
["bitfinex","BTCUSD",1756682382460,0.53269956,108700.0,108690.0,0.44162957]
["bitfinex","BTCUSD",1756682383368,0.53269956,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682383566,0.53269956,108700.0,108690.0,0.43862957]
["bitfinex","BTCUSD",1756682383695,0.53269956,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682384758,0.34870692,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682384932,0.53269956,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682386910,0.00536173,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682387118,0.34870692,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682387940,0.37636392,108700.0,108690.0,0.43962957]
["bitfinex","BTCUSD",1756682389606,0.02779873,108700.0,108690.0,0.44431957]
["bitfinex","BTCUSD",1756682390023,0.02779873,108700.0,108690.0,0.28299957]
["bitfinex","BTCUSD",1756682390229,0.02779873,108700.0,108690.0,0.44423957]
["bitfinex","BTCUSD",1756682390643,0.02986873,108700.0,108690.0,0.44423957]
["bitfinex","BTCUSD",1756682391434,0.02986873,108700.0,108690.0,0.28299957]
["bitfinex","BTCUSD",1756682391649,0.02986873,108700.0,108690.0,0.44120957]
["bitfinex","BTCUSD",1756682392207,0.02986873,108700.0,108690.0,0.43918957]
["bitfinex","BTCUSD",1756682392409,0.37637392,108700.0,108690.0,0.27798957]
["bitfinex","BTCUSD",1756682392626,0.37637392,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682394167,0.37321392,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682394373,0.37321392,108700.0,108690.0,0.44114957]
["bitfinex","BTCUSD",1756682396124,0.35952779,108700.0,108690.0,0.44114957]
["bitfinex","BTCUSD",1756682398332,0.02779873,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682398976,0.02779873,108700.0,108690.0,0.28308957]
["bitfinex","BTCUSD",1756682399213,0.02779873,108700.0,108690.0,0.44428957]
["bitfinex","BTCUSD",1756682400518,0.02779873,108700.0,108690.0,0.77394863]
["bitfinex","BTCUSD",1756682400728,0.02779873,108700.0,108690.0,0.44428957]
["bitfinex","BTCUSD",1756682400958,0.02779873,108700.0,108690.0,0.28308957]
["bitfinex","BTCUSD",1756682401167,0.35952779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682401382,0.35952779,108700.0,108690.0,0.44114957]
["bitfinex","BTCUSD",1756682402383,0.35952779,108700.0,108690.0,0.27798957]
["bitfinex","BTCUSD",1756682402598,0.54668043,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682403637,0.54668043,108700.0,108690.0,0.43910957]
["bitfinex","BTCUSD",1756682404930,0.54668043,108700.0,108690.0,0.27798957]
["bitfinex","BTCUSD",1756682405108,0.54668043,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682405992,0.35952779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682406225,0.35745779,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682406643,0.35952779,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682406889,0.35952779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682407099,0.54668043,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682407905,0.36268779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682408899,0.03302873,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682409093,0.36268779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682409529,0.54668043,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682410145,0.36268779,108700.0,108690.0,0.43914957]
["bitfinex","BTCUSD",1756682410946,0.35745779,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682412828,0.02779873,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682413047,0.02779873,108700.0,108690.0,0.77390863]
["bitfinex","BTCUSD",1756682413256,0.02779873,108700.0,108690.0,0.44424957]
["bitfinex","BTCUSD",1756682413437,0.02779873,108700.0,108690.0,0.28308957]
["bitfinex","BTCUSD",1756682413641,0.02779873,108700.0,108690.0,0.44376957]
["bitfinex","BTCUSD",1756682413868,0.02779873,108700.0,108690.0,0.28308957]
["bitfinex","BTCUSD",1756682414074,0.02779873,108700.0,108690.0,0.44372957]
["bitfinex","BTCUSD",1756682416663,0.02779873,108700.0,108690.0,0.77338863]
["bitfinex","BTCUSD",1756682417301,0.00014173,108700.0,108690.0,0.77338863]
["bitfinex","BTCUSD",1756682417950,0.00014173,108700.0,108690.0,1.17338863]
["bitfinex","BTCUSD",1756682418847,0.00014173,108700.0,108690.0,1.53432745]
["bitfinex","BTCUSD",1756682419694,0.00014173,108700.0,108690.0,1.91398651]
["bitfinex","BTCUSD",1756682419952,0.00014173,108700.0,108690.0,1.91598651]
["bitfinex","BTCUSD",1756682420973,0.00014173,108700.0,108690.0,1.91498651]
["bitfinex","BTCUSD",1756682421378,1e-08,108700.0,108690.0,2.11498651]
["bitfinex","BTCUSD",1756682422021,1e-08,108700.0,108690.0,2.11698651]
["bitfinex","BTCUSD",1756682422221,1e-08,108700.0,108690.0,2.16698651]
["bitfinex","BTCUSD",1756682422444,1e-08,108700.0,108690.0,2.26383651]
["bitfinex","BTCUSD",1756682422849,1e-08,108700.0,108690.0,2.16642651]
["bitfinex","BTCUSD",1756682423458,1e-08,108700.0,108690.0,2.00434651]
["bitfinex","BTCUSD",1756682423659,1e-08,108700.0,108690.0,2.16438651]
["bitfinex","BTCUSD",1756682423798,1e-08,108700.0,108690.0,2.16938651]
["bitfinex","BTCUSD",1756682423980,1e-08,108700.0,108690.0,2.16738651]
["bitfinex","BTCUSD",1756682424186,1e-08,108700.0,108690.0,2.17238651]
["bitfinex","BTCUSD",1756682424934,1e-08,108700.0,108690.0,2.20003251]
["bitfinex","BTCUSD",1756682425537,1e-08,108700.0,108690.0,2.03999251]
["bitfinex","BTCUSD",1756682425740,1e-08,108700.0,108690.0,2.19991251]
["bitfinex","BTCUSD",1756682426834,1e-08,108700.0,108690.0,2.03999251]
["bitfinex","BTCUSD",1756682427043,1e-08,108700.0,108690.0,2.19987251]
["bitfinex","BTCUSD",1756682428252,1e-08,108700.0,108690.0,2.30719251]
["bitfinex","BTCUSD",1756682428403,1e-08,108700.0,108690.0,2.46699251]
["bitfinex","BTCUSD",1756682428805,1e-08,108700.0,108690.0,2.46691251]
["bitfinex","BTCUSD",1756682429020,1e-08,108700.0,108690.0,2.46687251]
["bitfinex","BTCUSD",1756682430027,1e-08,108700.0,108690.0,2.30719251]
["bitfinex","BTCUSD",1756682430236,1e-08,108700.0,108690.0,2.46691251]
["bitfinex","BTCUSD",1756682431119,1e-08,108700.0,108690.0,2.30719251]
["bitfinex","BTCUSD",1756682431327,1e-08,108700.0,108690.0,2.46687251]
["bitfinex","BTCUSD",1756682432166,1e-08,108700.0,108690.0,2.30719251]
["bitfinex","BTCUSD",1756682432376,1e-08,108700.0,108690.0,1.97753345]
["bitfinex","BTCUSD",1756682432594,0.00205001,108700.0,108690.0,1.58339557]
["bitfinex","BTCUSD",1756682432832,0.00205001,108700.0,108690.0,1.62584863]
["bitfinex","BTCUSD",1756682433027,0.00205001,108700.0,108690.0,1.78540863]
["bitfinex","BTCUSD",1756682433028,0.00529001,108700.0,108690.0,1.78540863]
["bitfinex","BTCUSD",1756682433287,0.00205001,108700.0,108690.0,1.85634745]
["bitfinex","BTCUSD",1756682433498,0.00205001,108700.0,108690.0,1.85134745]
["bitfinex","BTCUSD",1756682433902,1e-08,108700.0,108690.0,1.85755745]
["bitfinex","BTCUSD",1756682434125,1e-08,108700.0,108690.0,1.85255745]
["bitfinex","BTCUSD",1756682434542,1e-08,108700.0,108690.0,2.23521651]
["bitfinex","BTCUSD",1756682434938,1e-08,108700.0,108690.0,2.26286351]
["bitfinex","BTCUSD",1756682435418,1e-08,108700.0,108690.0,1.88320445]
["bitfinex","BTCUSD",1756682435629,1e-08,108700.0,108690.0,1.72364445]
["bitfinex","BTCUSD",1756682435808,1e-08,108700.0,108690.0,1.93312445]
["bitfinex","BTCUSD",1756682436584,1e-08,108700.0,108690.0,1.88312445]
["bitfinex","BTCUSD",1756682436817,1e-08,108700.0,108690.0,1.93312445]
["bitfinex","BTCUSD",1756682438168,1e-08,108700.0,108690.0,1.60346539]
["bitfinex","BTCUSD",1756682438316,1e-08,108700.0,108690.0,1.93312445]
["bitfinex","BTCUSD",1756682438519,1e-08,108700.0,108690.0,1.60346539]
["bitfinex","BTCUSD",1756682438849,1e-08,108700.0,108690.0,1.93312445]
["bitfinex","BTCUSD",1756682440924,1e-08,108700.0,108690.0,2.26278351]
["bitfinex","BTCUSD",1756682441342,1e-08,108700.0,108690.0,2.30446743]
["bitfinex","BTCUSD",1756682446252,1e-08,108700.0,108690.0,2.40145743]
["bitfinex","BTCUSD",1756682446476,0.027645,108740.0,108730.0,0.54488069]
["bitfinex","BTCUSD",1756682446669,0.0753543,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756682446879,0.1029963,108750.0,108740.0,0.43638496]
["bitfinex","BTCUSD",1756682447079,0.07749174,108750.0,108740.0,0.43638496]
["bitfinex","BTCUSD",1756682447285,0.00537744,108750.0,108740.0,0.43638496]
["bitfinex","BTCUSD",1756682447908,0.00213744,108750.0,108740.0,0.77519344]
["bitfinex","BTCUSD",1756682448135,8.744e-05,108750.0,108740.0,1.14133226]
["bitfinex","BTCUSD",1756682448337,0.00213744,108750.0,108740.0,1.13912226]
["bitfinex","BTCUSD",1756682448548,0.00213744,108750.0,108740.0,1.53912226]
["bitfinex","BTCUSD",1756682449623,0.00213744,108750.0,108740.0,1.54221226]
["bitfinex","BTCUSD",1756682449847,8.744e-05,108750.0,108740.0,1.54221226]
["bitfinex","BTCUSD",1756682450826,1e-08,108750.0,108740.0,2.17187132]
["bitfinex","BTCUSD",1756682451030,1e-08,108750.0,108740.0,1.84321226]
["bitfinex","BTCUSD",1756682451234,1e-08,108750.0,108740.0,1.88481487]
["bitfinex","BTCUSD",1756682451480,1e-08,108750.0,108740.0,2.21547393]
["bitfinex","BTCUSD",1756682451846,1e-08,108750.0,108740.0,2.21539393]
["bitfinex","BTCUSD",1756682452060,1e-08,108750.0,108740.0,2.21339393]
["bitfinex","BTCUSD",1756682452274,1e-08,108750.0,108740.0,2.21639393]
["bitfinex","BTCUSD",1756682453108,1e-08,108750.0,108740.0,2.36539393]
["bitfinex","BTCUSD",1756682453303,1e-08,108750.0,108740.0,2.63263393]
["bitfinex","BTCUSD",1756682453782,1e-08,108750.0,108740.0,2.62763393]
["bitfinex","BTCUSD",1756682453921,1e-08,108750.0,108740.0,2.63563393]
["bitfinex","BTCUSD",1756682454130,0.0004,108800.0,108790.0,0.85349948]
["bitfinex","BTCUSD",1756682454368,0.03022843,108800.0,108790.0,1.19745831]
["bitfinex","BTCUSD",1756682454717,0.00259743,108800.0,108790.0,1.19745831]
["bitfinex","BTCUSD",1756682455511,0.00359743,108800.0,108790.0,1.19741831]
["bitfinex","BTCUSD",1756682455747,0.00359743,108800.0,108790.0,1.59741831]
["bitfinex","BTCUSD",1756682456363,0.00663743,108800.0,108790.0,1.63866228]
["bitfinex","BTCUSD",1756682456589,0.01063743,108800.0,108790.0,1.63866228]
["bitfinex","BTCUSD",1756682456792,0.00259743,108800.0,108790.0,1.63866228]
["bitfinex","BTCUSD",1756682456998,0.00459743,108800.0,108790.0,1.63866228]
["bitfinex","BTCUSD",1756682457303,0.00459743,108800.0,108790.0,1.64076228]
["bitfinex","BTCUSD",1756682457503,0.00459743,108800.0,108790.0,1.31110322]
["bitfinex","BTCUSD",1756682457709,0.00459743,108800.0,108790.0,1.64076228]
["bitfinex","BTCUSD",1756682458152,0.00763743,108800.0,108790.0,1.14972322]
["bitfinex","BTCUSD",1756682458352,0.00763743,108800.0,108790.0,1.30884322]
["bitfinex","BTCUSD",1756682458578,0.33729649,108800.0,108790.0,1.1287844]
["bitfinex","BTCUSD",1756682458812,0.33729649,108800.0,108790.0,0.3887844]
["bitfinex","BTCUSD",1756682458813,0.52962544,108800.0,108790.0,0.3887844]
["bitfinex","BTCUSD",1756682459033,0.52962544,108800.0,108790.0,0.5479044]
["bitfinex","BTCUSD",1756682459034,0.34580192,108800.0,108790.0,0.5479044]
["bitfinex","BTCUSD",1756682459666,0.52962544,108800.0,108790.0,0.5479844]
["bitfinex","BTCUSD",1756682459863,0.52762544,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682460070,0.20396638,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682460302,0.34980192,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682460724,0.53362544,108800.0,108790.0,0.34754043]
["bitfinex","BTCUSD",1756682460905,0.53362544,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682461119,0.34980192,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682461543,0.34979796,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682461750,0.53362148,108800.0,108790.0,0.50674043]
["bitfinex","BTCUSD",1756682462398,0.53362148,108800.0,108790.0,0.32282001]
["bitfinex","BTCUSD",1756682462614,0.56139734,108800.0,108790.0,0.32282001]
["bitfinex","BTCUSD",1756682463542,0.56139734,108800.0,108790.0,0.16370001]
["bitfinex","BTCUSD",1756682463765,0.56139734,108800.0,108790.0,0.32274001]
["bitfinex","BTCUSD",1756682464814,0.56139748,108800.0,108790.0,0.32274001]
["bitfinex","BTCUSD",1756682466106,0.90139748,108800.0,108790.0,0.2296]
["bitfinex","BTCUSD",1756682466327,0.18385255,108790.0,108780.0,0.25453732]
["bitfinex","BTCUSD",1756682466544,0.34331067,108790.0,108780.0,0.50639733]
["bitfinex","BTCUSD",1756682466759,0.52715109,108790.0,108780.0,0.50639733]
["bitfinex","BTCUSD",1756682467649,0.56078809,108790.0,108780.0,0.32254001]
["bitfinex","BTCUSD",1756682468078,0.55478809,108790.0,108780.0,0.32254001]
["bitfinex","BTCUSD",1756682468302,0.55778809,108790.0,108780.0,0.32254001]
["bitfinex","BTCUSD",1756682469213,0.55778809,108790.0,108780.0,0.16366001]
["bitfinex","BTCUSD",1756682469467,0.58856395,108790.0,108780.0,0.32250001]
["bitfinex","BTCUSD",1756682470115,0.58856395,108790.0,108780.0,0.16366001]
["bitfinex","BTCUSD",1756682470353,1.27525297,108790.0,108780.0,0.2294]
["bitfinex","BTCUSD",1756682471478,1.27525297,108790.0,108780.0,0.07068]
["bitfinex","BTCUSD",1756682471696,1.27525297,108790.0,108780.0,0.2294]
["bitfinex","BTCUSD",1756682472993,0.18389113,108760.0,108750.0,0.48612702]
["bitfinex","BTCUSD",1756682473192,0.18389113,108760.0,108750.0,0.81056703]
["bitfinex","BTCUSD",1756682473193,0.34028978,108760.0,108750.0,0.81056703]
["bitfinex","BTCUSD",1756682473848,0.34028978,108760.0,108750.0,0.73845273]
["bitfinex","BTCUSD",1756682474059,0.36793078,108760.0,108750.0,0.73945273]
["bitfinex","BTCUSD",1756682474260,0.35941006,108760.0,108750.0,0.73892514]
["bitfinex","BTCUSD",1756682474474,0.36582681,108760.0,108750.0,0.74197514]
["bitfinex","BTCUSD",1756682475335,0.36793681,108760.0,108750.0,0.73682514]
["bitfinex","BTCUSD",1756682475543,0.37097993,108760.0,108750.0,0.73682514]
["bitfinex","BTCUSD",1756682475779,0.36793993,108760.0,108750.0,0.73682514]
["bitfinex","BTCUSD",1756682476194,0.35941006,108760.0,108750.0,0.73682514]
["bitfinex","BTCUSD",1756682476401,0.35941006,108760.0,108750.0,0.73892514]
["bitfinex","BTCUSD",1756682476603,0.35730006,108760.0,108750.0,0.74197514]
["bitfinex","BTCUSD",1756682478428,0.35730006,108760.0,108750.0,0.58329514]
["bitfinex","BTCUSD",1756682478640,0.54634119,108760.0,108750.0,0.73658514]
["bitfinex","BTCUSD",1756682479056,0.54634119,108760.0,108750.0,0.73662514]
["bitfinex","BTCUSD",1756682479256,0.54330119,108760.0,108750.0,0.73662514]
["bitfinex","BTCUSD",1756682479466,0.35941006,108760.0,108750.0,0.73872514]
["bitfinex","BTCUSD",1756682479966,0.35730006,108760.0,108750.0,0.74177514]
["bitfinex","BTCUSD",1756682480934,0.35932006,108760.0,108750.0,0.74177514]
["bitfinex","BTCUSD",1756682481346,0.54321119,108760.0,108750.0,0.57814514]
["bitfinex","BTCUSD",1756682481569,0.54638119,108760.0,108750.0,0.72730974]
["bitfinex","BTCUSD",1756682482139,0.54638119,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682482760,0.54321119,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682482966,0.54638119,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682486409,0.54321119,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682486636,0.36249006,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682486840,0.027641,108760.0,108750.0,0.51143974]
["bitfinex","BTCUSD",1756682487086,0.35730006,108760.0,108750.0,0.51143974]
["bitfinex","BTCUSD",1756682488601,0.54638119,108760.0,108750.0,0.50634974]
["bitfinex","BTCUSD",1756682488800,0.54638119,108760.0,108750.0,0.50640046]
["bitfinex","BTCUSD",1756682489146,0.027641,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682489346,0.35730006,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682490720,0.35830006,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682491141,0.35730006,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682491341,0.54638119,108760.0,108750.0,0.50640046]
["bitfinex","BTCUSD",1756682491580,0.54738119,108760.0,108750.0,0.50640046]
["bitfinex","BTCUSD",1756682491783,0.36032006,108760.0,108750.0,0.50640046]
["bitfinex","BTCUSD",1756682492185,0.3688715,108760.0,108750.0,0.50855046]
["bitfinex","BTCUSD",1756682492789,0.55276263,108760.0,108750.0,0.35019046]
["bitfinex","BTCUSD",1756682492962,0.55276263,108760.0,108750.0,0.50855046]
["bitfinex","BTCUSD",1756682494134,0.03719244,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682494292,0.3668515,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682494695,0.3688715,108760.0,108750.0,0.35019046]
["bitfinex","BTCUSD",1756682494896,0.3668515,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682495471,0.03719244,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682495713,0.3668515,108760.0,108750.0,0.51149046]
["bitfinex","BTCUSD",1756682495972,6.21525075,108760.0,108750.0,0.32249242]
["bitfinex","BTCUSD",1756682496177,5.61483892,108760.0,108750.0,0.09345242]
["bitfinex","BTCUSD",1756682496384,6.30028879,108760.0,108750.0,0.16491241]
["bitfinex","BTCUSD",1756682496596,6.38858511,108760.0,108750.0,0.16491241]
["bitfinex","BTCUSD",1756682496765,6.3564986,108760.0,108750.0,0.16491241]
["bitfinex","BTCUSD",1756682496965,6.38858847,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682497183,6.76281439,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682497558,6.80344433,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682497762,6.46978527,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682497965,6.46578527,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682498165,6.46978527,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682498369,6.63810527,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682499377,6.60147533,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682499576,6.59947533,108760.0,108750.0,0.00047241]
["bitfinex","BTCUSD",1756682499813,1.18322616,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682500043,6.35086435,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682500257,6.35288435,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682500464,6.68254341,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682500665,5.69356623,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682500881,6.29626606,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682501101,6.29726606,108750.0,108740.0,0.16436]
["bitfinex","BTCUSD",1756682501335,6.29726606,108750.0,108740.0,0.16536]
["bitfinex","BTCUSD",1756682502393,6.62692512,108750.0,108740.0,0.16536]
["bitfinex","BTCUSD",1756682505049,6.65457512,108750.0,108740.0,0.16536]
["bitfinex","BTCUSD",1756682507716,6.65445835,108750.0,108740.0,0.16536]
["bitfinex","BTCUSD",1756682508349,6.65445722,108750.0,108740.0,0.16536]
["bitfinex","BTCUSD",1756682508818,6.74275354,108750.0,108740.0,0.16464]
["bitfinex","BTCUSD",1756682509083,6.9599623,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1756682509309,0.18395879,108720.0,108710.0,0.1428343]
["bitfinex","BTCUSD",1756682509516,0.90019116,108720.0,108710.0,0.37708914]
["bitfinex","BTCUSD",1756682509712,0.90019116,108720.0,108710.0,0.37923914]
["bitfinex","BTCUSD",1756682509914,0.90932217,108720.0,108710.0,0.37923914]
["bitfinex","BTCUSD",1756682510160,1.24932217,108720.0,108710.0,0.30712484]
["bitfinex","BTCUSD",1756682510396,1.24932217,108720.0,108710.0,0.32773484]
["bitfinex","BTCUSD",1756682510397,1.25784533,108720.0,108710.0,0.32773484]
["bitfinex","BTCUSD",1756682510555,1.3051389,108720.0,108710.0,0.33173484]
["bitfinex","BTCUSD",1756682510734,1.3051389,108720.0,108710.0,0.33673484]
["bitfinex","BTCUSD",1756682511721,1.3051389,108720.0,108710.0,0.33473484]
["bitfinex","BTCUSD",1756682511928,1.3081089,108720.0,108710.0,0.17117484]
["bitfinex","BTCUSD",1756682512120,1.3081089,108720.0,108710.0,0.33473484]
["bitfinex","BTCUSD",1756682512330,1.36830183,108720.0,108710.0,0.17117484]
["bitfinex","BTCUSD",1756682512535,1.36830183,108720.0,108710.0,0.33461484]
["bitfinex","BTCUSD",1756682513213,1.36830183,108720.0,108710.0,0.17117484]
["bitfinex","BTCUSD",1756682513355,1.36830183,108720.0,108710.0,0.33461484]
["bitfinex","BTCUSD",1756682514034,1.36533183,108720.0,108710.0,0.33461484]
["bitfinex","BTCUSD",1756682514504,1.36830183,108720.0,108710.0,0.33461484]
["bitfinex","BTCUSD",1756682515256,1.36830183,108720.0,108710.0,0.33261484]
["bitfinex","BTCUSD",1756682515456,1.36830183,108720.0,108710.0,0.33361484]
["bitfinex","BTCUSD",1756682515656,1.36830183,108720.0,108710.0,0.32861484]
["bitfinex","BTCUSD",1756682515897,1.3081089,108720.0,108710.0,0.32861484]
["bitfinex","BTCUSD",1756682516132,1.3081089,108720.0,108710.0,0.33061484]
["bitfinex","BTCUSD",1756682516319,1.3081089,108720.0,108710.0,0.33161484]
["bitfinex","BTCUSD",1756682517239,1.3081089,108720.0,108710.0,0.33137484]
["bitfinex","BTCUSD",1756682517506,1.63776796,108720.0,108710.0,0.00447483]
["bitfinex","BTCUSD",1756682517717,1.63776796,108720.0,108710.0,0.16755483]
["bitfinex","BTCUSD",1756682518132,1.63776796,108720.0,108710.0,0.00447483]
["bitfinex","BTCUSD",1756682518350,1.63776796,108720.0,108710.0,0.00347483]
["bitfinex","BTCUSD",1756682518351,6.93557956,108720.0,108710.0,0.00347483]
["bitfinex","BTCUSD",1756682518551,6.94196178,108720.0,108710.0,0.00347483]
["bitfinex","BTCUSD",1756682519183,6.93344442,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682519386,6.94196314,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682519588,6.97559308,108720.0,108710.0,0.00147483]
["bitfinex","BTCUSD",1756682519766,6.97559308,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682519984,6.81251308,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682520216,6.97459308,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682520624,6.64493402,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682521036,6.64481402,108720.0,108710.0,0.00047483]
["bitfinex","BTCUSD",1756682521216,0.52397571,108710.0,108700.0,0.16308]
["bitfinex","BTCUSD",1756682521457,6.4314244,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682521666,6.60816393,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682521891,6.61122793,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682522319,6.63216675,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682522531,6.68129379,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682522751,6.51833379,108710.0,108700.0,0.00147506]
["bitfinex","BTCUSD",1756682523002,6.63296675,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682523172,6.63896675,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682523402,6.68805379,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682524661,6.65242385,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682524879,6.65442385,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682524983,6.74440386,108710.0,108700.0,0.00047506]
["bitfinex","BTCUSD",1756682525207,0.52402649,108680.0,108670.0,0.20475431]
["bitfinex","BTCUSD",1756682525408,0.93671612,108680.0,108670.0,0.23261979]
["bitfinex","BTCUSD",1756682526003,0.96438112,108680.0,108670.0,0.23261979]
["bitfinex","BTCUSD",1756682526277,0.96438112,108680.0,108670.0,0.16050549]
["bitfinex","BTCUSD",1756682526453,0.96652112,108680.0,108670.0,0.16050549]
["bitfinex","BTCUSD",1756682526592,0.96438112,108680.0,108670.0,0.16550549]
["bitfinex","BTCUSD",1756682526792,0.96438112,108680.0,108670.0,0.10362549]
["bitfinex","BTCUSD",1756682527432,0.99108013,108680.0,108670.0,0.10045549]
["bitfinex","BTCUSD",1756682527638,1.32370919,108680.0,108670.0,0.00547548]
["bitfinex","BTCUSD",1756682527836,1.60572252,108680.0,108670.0,0.00547548]
["bitfinex","BTCUSD",1756682528038,1.60572252,108680.0,108670.0,0.00047548]
["bitfinex","BTCUSD",1756682528450,1.52013176,108680.0,108670.0,0.00047548]
["bitfinex","BTCUSD",1756682528655,1.54837703,108680.0,108670.0,0.00047548]
["bitfinex","BTCUSD",1756682529157,1.54825703,108680.0,108670.0,0.00047548]
["bitfinex","BTCUSD",1756682529331,1.54825703,108680.0,108670.0,0.00147548]
["bitfinex","BTCUSD",1756682529483,1.38469703,108680.0,108670.0,0.00147548]
["bitfinex","BTCUSD",1756682529690,1.63659335,108680.0,108670.0,0.00147548]
["bitfinex","BTCUSD",1756682530058,6.57928899,108680.0,108670.0,0.00147548]
["bitfinex","BTCUSD",1756682530302,6.71776683,108680.0,108670.0,0.00147548]
["bitfinex","BTCUSD",1756682530791,1.53397637,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682531023,6.83838428,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682531300,6.79568164,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682531525,6.96308154,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682532007,7.05606155,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682532239,6.94803412,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682532484,6.26502788,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682532712,7.01839219,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682533402,6.93279015,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1756682533626,6.93279015,108660.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682533627,0.52407731,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682533871,6.58681737,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682534077,6.58895737,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682534294,6.51631146,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682534505,6.69187146,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682534719,6.69182009,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682534948,6.46626009,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682535179,6.46626009,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682535180,6.45835728,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682535413,6.47194412,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682535619,5.78693788,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682535862,6.47197412,108650.0,108640.0,0.00200001]
["bitfinex","BTCUSD",1756682536066,6.47197412,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682536067,5.610191,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682536307,5.19007731,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682536558,0.56510641,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682536775,0.90510641,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682536988,0.56110329,108650.0,108640.0,0.00517001]
["bitfinex","BTCUSD",1756682537206,0.18707731,108650.0,108640.0,0.09815002]
["bitfinex","BTCUSD",1756682537424,0.53108043,108650.0,108640.0,0.09815002]
["bitfinex","BTCUSD",1756682537646,0.87408043,108650.0,108640.0,0.16891002]
["bitfinex","BTCUSD",1756682537875,0.006,108650.0,108640.0,0.34773119]
["bitfinex","BTCUSD",1756682538094,0.18407731,108650.0,108640.0,0.52952427]
["bitfinex","BTCUSD",1756682538302,0.52808043,108650.0,108640.0,0.16891002]
["bitfinex","BTCUSD",1756682538511,0.52808043,108650.0,108640.0,0.16991002]
["bitfinex","BTCUSD",1756682538721,0.18407731,108650.0,108640.0,0.16991002]
["bitfinex","BTCUSD",1756682538930,0.86808043,108650.0,108640.0,0.16891002]
["bitfinex","BTCUSD",1756682539179,0.86808043,108650.0,108640.0,0.16991002]
["bitfinex","BTCUSD",1756682539385,0.89910641,108650.0,108640.0,0.16991002]
["bitfinex","BTCUSD",1756682539729,0.89910641,108650.0,108640.0,0.17091002]
["bitfinex","BTCUSD",1756682540163,0.90124641,108650.0,108640.0,0.16774002]
["bitfinex","BTCUSD",1756682540380,1.24524953,108650.0,108640.0,0.07276001]
["bitfinex","BTCUSD",1756682540608,1.24524953,108650.0,108640.0,0.00100001]
["bitfinex","BTCUSD",1756682540609,1.24844953,108650.0,108640.0,0.00100001]
["bitfinex","BTCUSD",1756682541052,1.24844953,108650.0,108640.0,0.00200001]
["bitfinex","BTCUSD",1756682541484,1.29567959,108650.0,108640.0,0.00200001]
["bitfinex","BTCUSD",1756682541723,1.29567959,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682541940,0.92978441,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682542158,0.93278441,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682542384,0.92678441,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682542597,0.92878441,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682544130,0.93078441,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682544358,0.94776971,108650.0,108640.0,0.00514001]
["bitfinex","BTCUSD",1756682544798,0.59078441,108650.0,108640.0,0.09812002]
["bitfinex","BTCUSD",1756682545018,0.24678129,108650.0,108640.0,0.09812002]
["bitfinex","BTCUSD",1756682545237,0.59078441,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682545698,0.92878441,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682545920,0.71168112,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682546136,0.029678,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682546352,0.369678,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682546567,0.002,108650.0,108640.0,0.45809427]
["bitfinex","BTCUSD",1756682547723,0.34400312,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1756682547952,0.027666,108670.0,108660.0,0.52866038]
["bitfinex","BTCUSD",1756682548179,4.754e-05,108680.0,108670.0,0.18304343]
["bitfinex","BTCUSD",1756682548399,4.754e-05,108680.0,108670.0,0.62516656]
["bitfinex","BTCUSD",1756682548631,4.754e-05,108680.0,108670.0,0.64610538]
["bitfinex","BTCUSD",1756682548867,4.754e-05,108680.0,108670.0,0.82234538]
["bitfinex","BTCUSD",1756682549093,4.754e-05,108680.0,108670.0,0.82134538]
["bitfinex","BTCUSD",1756682549801,4.754e-05,108680.0,108670.0,0.48434226]
["bitfinex","BTCUSD",1756682550032,4.754e-05,108680.0,108670.0,0.52593437]
["bitfinex","BTCUSD",1756682550265,4.754e-05,108680.0,108670.0,0.52573437]
["bitfinex","BTCUSD",1756682550916,4.754e-05,108680.0,108670.0,0.74969437]
["bitfinex","BTCUSD",1756682551187,4.754e-05,108680.0,108670.0,0.70810226]
["bitfinex","BTCUSD",1756682551400,0.03107352,108680.0,108670.0,0.46300344]
["bitfinex","BTCUSD",1756682551612,0.37507664,108680.0,108670.0,0.46300344]
["bitfinex","BTCUSD",1756682551821,0.03107352,108680.0,108670.0,0.46300344]
["bitfinex","BTCUSD",1756682552030,0.37507664,108680.0,108670.0,0.46300344]
["bitfinex","BTCUSD",1756682552906,4.754e-05,108680.0,108670.0,0.46300344]
["bitfinex","BTCUSD",1756682554000,4.754e-05,108680.0,108670.0,0.46284344]
["bitfinex","BTCUSD",1756682554423,4.754e-05,108680.0,108670.0,0.46280344]
["bitfinex","BTCUSD",1756682555080,4.754e-05,108680.0,108670.0,0.28716344]
["bitfinex","BTCUSD",1756682555292,4.754e-05,108680.0,108670.0,0.46272344]
["bitfinex","BTCUSD",1756682557678,4.754e-05,108680.0,108670.0,0.28716344]
["bitfinex","BTCUSD",1756682557906,0.34405066,108680.0,108670.0,0.46216344]
["bitfinex","BTCUSD",1756682558091,4.754e-05,108680.0,108670.0,0.46216344]
["bitfinex","BTCUSD",1756682558541,4.754e-05,108680.0,108670.0,0.46208344]
["bitfinex","BTCUSD",1756682558729,4.754e-05,108680.0,108670.0,0.28716344]
["bitfinex","BTCUSD",1756682558952,4.754e-05,108680.0,108670.0,0.46196344]
["bitfinex","BTCUSD",1756682559312,0.34405066,108680.0,108670.0,0.46196344]
["bitfinex","BTCUSD",1756682559708,0.34405066,108680.0,108670.0,0.28716344]
["bitfinex","BTCUSD",1756682559932,0.34405066,108680.0,108670.0,0.46200344]
["bitfinex","BTCUSD",1756682560135,0.34405066,108680.0,108670.0,0.28716344]
["bitfinex","BTCUSD",1756682560490,0.34619066,108680.0,108670.0,0.45883344]
["bitfinex","BTCUSD",1756682560897,0.34405066,108680.0,108670.0,0.46184344]
["bitfinex","BTCUSD",1756682561113,4.754e-05,108680.0,108670.0,0.46184344]
["bitfinex","BTCUSD",1756682562417,4.754e-05,108680.0,108670.0,0.82678538]
["bitfinex","BTCUSD",1756682562625,4.754e-05,108680.0,108670.0,0.87678538]
["bitfinex","BTCUSD",1756682562831,4.754e-05,108680.0,108670.0,0.53278226]
["bitfinex","BTCUSD",1756682563037,4.754e-05,108680.0,108670.0,0.87678538]
["bitfinex","BTCUSD",1756682563458,4.754e-05,108680.0,108670.0,0.87378538]
["bitfinex","BTCUSD",1756682563854,4.754e-05,108680.0,108670.0,0.53378226]
["bitfinex","BTCUSD",1756682564078,4.754e-05,108680.0,108670.0,0.82778538]
["bitfinex","BTCUSD",1756682564313,4.754e-05,108680.0,108670.0,1.22378538]
["bitfinex","BTCUSD",1756682564513,4.754e-05,108680.0,108670.0,1.21978538]
["bitfinex","BTCUSD",1756682564684,0.00104754,108680.0,108670.0,1.22978538]
["bitfinex","BTCUSD",1756682564893,0.00104754,108680.0,108670.0,0.70810226]
["bitfinex","BTCUSD",1756682565088,4.754e-05,108680.0,108670.0,1.21902538]
["bitfinex","BTCUSD",1756682565265,4.754e-05,108680.0,108670.0,1.22402538]
["bitfinex","BTCUSD",1756682565472,0.00104754,108680.0,108670.0,1.48002538]
["bitfinex","BTCUSD",1756682565848,0.00104754,108680.0,108670.0,1.13602226]
["bitfinex","BTCUSD",1756682566083,0.00104754,108680.0,108670.0,1.48002538]
["bitfinex","BTCUSD",1756682567965,0.00104754,108680.0,108670.0,0.71210226]
["bitfinex","BTCUSD",1756682568123,0.00104754,108680.0,108670.0,0.69116344]
["bitfinex","BTCUSD",1756682568302,0.00104754,108680.0,108670.0,0.88562226]
["bitfinex","BTCUSD",1756682568913,0.00104754,108680.0,108670.0,1.22962538]
["bitfinex","BTCUSD",1756682569111,0.00104754,108680.0,108670.0,1.81962538]
["bitfinex","BTCUSD",1756682570331,1e-08,108680.0,108670.0,1.96661538]
["bitfinex","BTCUSD",1756682572383,1e-08,108680.0,108670.0,1.96685538]
["bitfinex","BTCUSD",1756682572822,1e-08,108680.0,108670.0,1.86986538]
["bitfinex","BTCUSD",1756682574281,1e-08,108680.0,108670.0,1.69610538]
["bitfinex","BTCUSD",1756682574515,1e-08,108680.0,108670.0,1.86950538]
["bitfinex","BTCUSD",1756682576263,1e-08,108680.0,108670.0,1.52550226]
["bitfinex","BTCUSD",1756682576482,1e-08,108680.0,108670.0,1.91330538]
["bitfinex","BTCUSD",1756682576703,1e-08,108680.0,108670.0,1.88642538]
["bitfinex","BTCUSD",1756682577147,1e-08,108680.0,108670.0,1.93642538]
["bitfinex","BTCUSD",1756682577657,1e-08,108680.0,108670.0,2.13642538]
["bitfinex","BTCUSD",1756682577865,1e-08,108680.0,108670.0,1.88642538]
["bitfinex","BTCUSD",1756682578370,1e-08,108680.0,108670.0,1.93642538]
["bitfinex","BTCUSD",1756682578592,1e-08,108680.0,108670.0,1.88642538]
["bitfinex","BTCUSD",1756682578821,1e-08,108680.0,108670.0,1.31930226]
["bitfinex","BTCUSD",1756682579045,1e-08,108680.0,108670.0,1.49222226]
["bitfinex","BTCUSD",1756682579509,1e-08,108680.0,108670.0,1.83622538]
["bitfinex","BTCUSD",1756682580109,0.00209001,108680.0,108670.0,1.12594344]
["bitfinex","BTCUSD",1756682580343,0.00209001,108680.0,108670.0,1.14688226]
["bitfinex","BTCUSD",1756682580557,0.00209001,108680.0,108670.0,0.97625226]
["bitfinex","BTCUSD",1756682580760,1e-08,108680.0,108670.0,1.49604538]
["bitfinex","BTCUSD",1756682581421,1e-08,108680.0,108670.0,2.03604538]
["bitfinex","BTCUSD",1756682582602,1e-08,108680.0,108670.0,2.25716538]
["bitfinex","BTCUSD",1756682583230,1e-08,108680.0,108670.0,2.30716538]
["bitfinex","BTCUSD",1756682583918,1e-08,108680.0,108670.0,3.1481585]
["bitfinex","BTCUSD",1756682584810,0.00301,108740.0,108710.0,0.00919878]
["bitfinex","BTCUSD",1756682585042,0.01155208,108740.0,108730.0,0.27692188]
["bitfinex","BTCUSD",1756682585313,0.01364208,108740.0,108730.0,0.27692188]
["bitfinex","BTCUSD",1756682585963,0.01364208,108740.0,108730.0,0.27700932]
["bitfinex","BTCUSD",1756682586589,0.3576452,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682586806,0.54157015,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682587016,0.54157015,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682587432,0.3576452,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682587668,0.01364208,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682588064,0.01464208,108740.0,108730.0,0.44904932]
["bitfinex","BTCUSD",1756682588263,0.01364208,108740.0,108730.0,0.45004932]
["bitfinex","BTCUSD",1756682588684,0.01564208,108740.0,108730.0,0.45004932]
["bitfinex","BTCUSD",1756682588881,0.54157015,108740.0,108730.0,0.26610745]
["bitfinex","BTCUSD",1756682589146,0.54157015,108740.0,108730.0,0.26606745]
["bitfinex","BTCUSD",1756682589302,0.88157015,108740.0,108730.0,0.09406745]
["bitfinex","BTCUSD",1756682589507,0.88157015,108740.0,108730.0,0.26606745]
["bitfinex","BTCUSD",1756682589951,0.53756703,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682590106,0.88157015,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682590312,0.88357015,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682590533,0.88156386,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682590950,0.88456386,108740.0,108730.0,0.26506745]
["bitfinex","BTCUSD",1756682591152,0.88456386,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682591565,0.35663579,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682591775,0.35362579,108740.0,108730.0,0.44900932]
["bitfinex","BTCUSD",1756682592190,0.54056074,108740.0,108730.0,0.44856932]
["bitfinex","BTCUSD",1756682592609,0.35663579,108740.0,108730.0,0.44856932]
["bitfinex","BTCUSD",1756682593664,0.54056074,108740.0,108730.0,0.27700932]
["bitfinex","BTCUSD",1756682593879,0.35363579,108740.0,108730.0,0.44832932]
["bitfinex","BTCUSD",1756682594283,0.69763891,108740.0,108730.0,0.44832932]
["bitfinex","BTCUSD",1756682594715,0.69763891,108740.0,108730.0,0.45032932]
["bitfinex","BTCUSD",1756682594915,0.35363579,108740.0,108730.0,0.45032932]
["bitfinex","BTCUSD",1756682595708,0.35062579,108740.0,108730.0,0.45241932]
["bitfinex","BTCUSD",1756682595925,0.01062579,108740.0,108730.0,0.45241932]
["bitfinex","BTCUSD",1756682596565,0.01363579,108740.0,108730.0,0.27900932]
["bitfinex","BTCUSD",1756682596787,0.19756074,108740.0,108730.0,0.44988932]
["bitfinex","BTCUSD",1756682597203,0.54156386,108740.0,108730.0,0.44988932]
["bitfinex","BTCUSD",1756682597418,0.54156386,108740.0,108730.0,0.44888932]
["bitfinex","BTCUSD",1756682597632,0.35763891,108740.0,108730.0,0.44888932]
["bitfinex","BTCUSD",1756682597850,0.54256386,108740.0,108730.0,0.44888932]
["bitfinex","BTCUSD",1756682598073,0.54256386,108740.0,108730.0,0.27800932]
["bitfinex","BTCUSD",1756682598296,0.54256386,108740.0,108730.0,0.26374745]
["bitfinex","BTCUSD",1756682598802,0.54256386,108740.0,108730.0,0.44768932]
["bitfinex","BTCUSD",1756682599443,0.88256386,108740.0,108730.0,0.26370745]
["bitfinex","BTCUSD",1756682599651,0.88256386,108740.0,108730.0,0.44764932]
["bitfinex","BTCUSD",1756682599905,0.88256386,108740.0,108730.0,0.26370745]
["bitfinex","BTCUSD",1756682600522,0.88256386,108740.0,108730.0,0.09306745]
["bitfinex","BTCUSD",1756682600737,0.88256386,108740.0,108730.0,0.26358745]
["bitfinex","BTCUSD",1756682600969,0.88256386,108740.0,108730.0,0.09306745]
["bitfinex","BTCUSD",1756682601196,0.88256386,108740.0,108730.0,0.26342745]
["bitfinex","BTCUSD",1756682601445,0.88257136,108740.0,108730.0,0.09306745]
["bitfinex","BTCUSD",1756682601695,0.88257136,108740.0,108730.0,0.26342745]
["bitfinex","BTCUSD",1756682601911,0.88257136,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682602141,0.90991817,108740.0,108730.0,0.17032744]
["bitfinex","BTCUSD",1756682602367,0.9295971,108740.0,108730.0,0.17032744]
["bitfinex","BTCUSD",1756682603542,0.90991817,108740.0,108730.0,0.17032744]
["bitfinex","BTCUSD",1756682604102,0.90991817,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682604330,0.92959465,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682604946,0.90991817,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682605210,0.90891817,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682605410,0.88157136,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682605599,0.88657136,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682605834,0.88357136,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682606190,0.88157136,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682606564,0.88357136,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682606956,0.87502807,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682607512,0.87802807,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682607772,0.87502807,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682608229,0.87602807,108740.0,108730.0,0.17004744]
["bitfinex","BTCUSD",1756682608440,5.87802807,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682608641,5.87802807,108740.0,108730.0,0.16956744]
["bitfinex","BTCUSD",1756682609003,5.87302807,108740.0,108730.0,0.16956744]
["bitfinex","BTCUSD",1756682609266,5.87402807,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682609477,5.88356844,108740.0,108730.0,0.16944744]
["bitfinex","BTCUSD",1756682609674,5.88356844,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682609885,5.88256844,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682610461,5.90991525,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682610668,5.90891525,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682610855,5.91191525,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682611055,5.93956925,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682611257,5.94156925,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682612006,5.93302888,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682612208,5.94156755,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682612628,6.28557067,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682614804,5.90267207,108740.0,108730.0,0.16932744]
["bitfinex","BTCUSD",1756682615028,0.56058207,108740.0,108730.0,0.26755745]
["bitfinex","BTCUSD",1756682615241,0.37665712,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682615507,0.56058207,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682615742,0.90058207,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682617617,0.71665712,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682619607,0.68900312,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682620183,0.005,108740.0,108730.0,0.45149932]
["bitfinex","BTCUSD",1756682620582,0.71164912,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1756682620785,0.71164912,108750.0,108740.0,0.35087496]
["bitfinex","BTCUSD",1756682621987,0.68400312,108750.0,108740.0,0.35087496]
["bitfinex","BTCUSD",1756682622219,0.68500312,108750.0,108740.0,0.35087496]
["bitfinex","BTCUSD",1756682622620,0.86991116,108750.0,108740.0,0.51871496]
["bitfinex","BTCUSD",1756682622824,0.87206116,108750.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756682622957,0.87499116,108750.0,108740.0,0.33146001]
["bitfinex","BTCUSD",1756682623202,0.87206116,108750.0,108740.0,0.33146001]
["bitfinex","BTCUSD",1756682623410,0.87206116,108750.0,108740.0,0.33351001]
["bitfinex","BTCUSD",1756682624274,0.87206116,108750.0,108740.0,0.33146001]
["bitfinex","BTCUSD",1756682624623,0.87499116,108750.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756682624834,0.87499116,108750.0,108740.0,0.33150001]
["bitfinex","BTCUSD",1756682625237,0.90263716,108750.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756682625389,0.90263716,108750.0,108740.0,0.33130001]
["bitfinex","BTCUSD",1756682626570,0.55355404,108750.0,108740.0,0.52047496]
["bitfinex","BTCUSD",1756682626779,0.369646,108750.0,108740.0,0.52047496]
["bitfinex","BTCUSD",1756682627018,0.71364912,108750.0,108740.0,0.52047496]
["bitfinex","BTCUSD",1756682627201,0.89755716,108750.0,108740.0,0.52031496]
["bitfinex","BTCUSD",1756682627614,0.86991116,108750.0,108740.0,0.52031496]
["bitfinex","BTCUSD",1756682627827,0.89755616,108750.0,108740.0,0.52031496]
["bitfinex","BTCUSD",1756682628048,0.89970616,108750.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756682628276,0.89970616,108750.0,108740.0,0.33311001]
["bitfinex","BTCUSD",1756682629369,0.90263616,108750.0,108740.0,0.16370001]
["bitfinex","BTCUSD",1756682629592,0.92998297,108750.0,108740.0,0.33094001]
["bitfinex","BTCUSD",1756682631213,0.92998297,108750.0,108740.0,0.07072]
["bitfinex","BTCUSD",1756682631417,0.92998297,108750.0,108740.0,0.23792]
["bitfinex","BTCUSD",1756682633857,0.92998297,108750.0,108740.0,0.07072]
["bitfinex","BTCUSD",1756682634066,0.92998297,108750.0,108740.0,0.23772]
["bitfinex","BTCUSD",1756682634944,0.18392495,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682635153,0.52792807,108740.0,108730.0,0.16696744]
["bitfinex","BTCUSD",1756682635360,0.56035488,108740.0,108730.0,0.16696744]
["bitfinex","BTCUSD",1756682635819,0.56035488,108740.0,108730.0,0.16692744]
["bitfinex","BTCUSD",1756682636841,0.904358,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682637050,0.906358,108740.0,108730.0,0.16780744]
["bitfinex","BTCUSD",1756682637261,0.56035488,108740.0,108730.0,0.16780744]
["bitfinex","BTCUSD",1756682637711,0.56235488,108740.0,108730.0,0.16680744]
["bitfinex","BTCUSD",1756682637918,0.59100888,108740.0,108730.0,0.16680744]
["bitfinex","BTCUSD",1756682639221,0.59100888,108740.0,108730.0,8.744e-05]
["bitfinex","BTCUSD",1756682639441,0.935012,108740.0,108730.0,0.16656744]
["bitfinex","BTCUSD",1756682640410,0.59100888,108740.0,108730.0,0.16640744]
["bitfinex","BTCUSD",1756682640876,0.59100888,108740.0,108730.0,0.17140744]
["bitfinex","BTCUSD",1756682640877,0.55858207,108740.0,108730.0,0.17140744]
["bitfinex","BTCUSD",1756682641081,0.55858207,108740.0,108730.0,0.44832932]
["bitfinex","BTCUSD",1756682641278,0.55858207,108740.0,108730.0,0.26438745]
["bitfinex","BTCUSD",1756682641481,0.70858207,108740.0,108730.0,0.44832932]
["bitfinex","BTCUSD",1756682641748,0.70758207,108740.0,108730.0,0.26438745]
["bitfinex","BTCUSD",1756682641962,0.70962207,108740.0,108730.0,0.26145745]
["bitfinex","BTCUSD",1756682642194,0.71366207,108740.0,108730.0,0.16632744]
["bitfinex","BTCUSD",1756682642623,0.70858207,108740.0,108730.0,0.17132744]
["bitfinex","BTCUSD",1756682642835,0.70658207,108740.0,108730.0,0.17132744]
["bitfinex","BTCUSD",1756682643061,0.70862207,108740.0,108730.0,0.17132744]
["bitfinex","BTCUSD",1756682643270,0.70862207,108740.0,108730.0,0.16839744]
["bitfinex","BTCUSD",1756682643582,0.70862207,108740.0,108730.0,0.16632744]
["bitfinex","BTCUSD",1756682643811,0.70962207,108740.0,108730.0,0.16632744]
["bitfinex","BTCUSD",1756682644037,0.70962207,108740.0,108730.0,0.16839744]
["bitfinex","BTCUSD",1756682644265,0.70758207,108740.0,108730.0,0.16839744]
["bitfinex","BTCUSD",1756682644466,0.71266207,108740.0,108730.0,0.16632744]
["bitfinex","BTCUSD",1756682645772,0.18394187,108730.0,108720.0,0.07072]
["bitfinex","BTCUSD",1756682646064,0.18394187,108730.0,108680.0,0.0826199]
["bitfinex","BTCUSD",1756682646065,0.18400956,108690.0,108680.0,0.07365]
["bitfinex","BTCUSD",1756682646283,0.86801268,108690.0,108680.0,0.2454]
["bitfinex","BTCUSD",1756682646498,0.86801268,108690.0,108680.0,0.07572]
["bitfinex","BTCUSD",1756682646713,0.86801268,108690.0,108680.0,0.24243]
["bitfinex","BTCUSD",1756682646714,1.2140558,108690.0,108680.0,0.24243]
["bitfinex","BTCUSD",1756682646929,1.2417168,108690.0,108680.0,0.24243]
["bitfinex","BTCUSD",1756682647159,1.27280514,108690.0,108680.0,0.24036]
["bitfinex","BTCUSD",1756682647539,1.27280514,108690.0,108680.0,0.24183609]
["bitfinex","BTCUSD",1756682647959,0.92880202,108690.0,108680.0,0.24490609]
["bitfinex","BTCUSD",1756682648661,0.89771368,108690.0,108680.0,0.24490609]
["bitfinex","BTCUSD",1756682649200,0.89771368,108690.0,108680.0,0.24255609]
["bitfinex","BTCUSD",1756682649415,0.89771368,108690.0,108680.0,0.24462609]
["bitfinex","BTCUSD",1756682649836,0.91475838,108690.0,108680.0,0.24462609]
["bitfinex","BTCUSD",1756682650043,0.91475838,108690.0,108680.0,0.07526609]
["bitfinex","BTCUSD",1756682650421,0.91475838,108690.0,108680.0,0.24446609]
["bitfinex","BTCUSD",1756682651777,1.2587615,108690.0,108680.0,0.07319609]
["bitfinex","BTCUSD",1756682651916,1.2618015,108690.0,108680.0,0.24231609]
["bitfinex","BTCUSD",1756682653136,1.2618015,108690.0,108680.0,0.07319609]
["bitfinex","BTCUSD",1756682653343,1.2618015,108690.0,108680.0,0.24203609]
["bitfinex","BTCUSD",1756682653606,1.29286729,108690.0,108680.0,0.24203609]
["bitfinex","BTCUSD",1756682654250,1.29286821,108690.0,108680.0,0.24203609]
["bitfinex","BTCUSD",1756682654452,1.29925047,108690.0,108680.0,0.24203609]
["bitfinex","BTCUSD",1756682654686,1.29925047,108690.0,108680.0,0.24103609]
["bitfinex","BTCUSD",1756682656273,1.29621047,108690.0,108680.0,0.24210609]
["bitfinex","BTCUSD",1756682656701,1.29417047,108690.0,108680.0,0.24503609]
["bitfinex","BTCUSD",1756682656919,1.29621047,108690.0,108680.0,0.24503609]
["bitfinex","BTCUSD",1756682657533,0.95016735,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682657745,0.91907901,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682657955,0.91269675,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682658167,0.56869363,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682658378,0.91907902,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682659227,0.91907902,108690.0,108680.0,0.52204259]
["bitfinex","BTCUSD",1756682659436,0.91269675,108690.0,108680.0,0.3380161]
["bitfinex","BTCUSD",1756682660630,0.91269675,108690.0,108680.0,0.3374561]
["bitfinex","BTCUSD",1756682660808,1.25878987,108690.0,108680.0,0.3322961]
["bitfinex","BTCUSD",1756682661006,1.26308979,108690.0,108680.0,0.3343461]
["bitfinex","BTCUSD",1756682661275,1.26308979,108690.0,108680.0,0.3375861]
["bitfinex","BTCUSD",1756682661476,0.91908667,108690.0,108680.0,0.1695061]
["bitfinex","BTCUSD",1756682661682,0.91908667,108690.0,108680.0,0.3376661]
["bitfinex","BTCUSD",1756682663308,0.95017501,108690.0,108680.0,0.3376661]
["bitfinex","BTCUSD",1756682663872,0.95226501,108690.0,108680.0,0.3373461]
["bitfinex","BTCUSD",1756682664063,0.73507711,108690.0,108680.0,0.3373461]
["bitfinex","BTCUSD",1756682664275,0.73507711,108690.0,108680.0,0.52137259]
["bitfinex","BTCUSD",1756682664276,0.91908667,108690.0,108680.0,0.52137259]
["bitfinex","BTCUSD",1756682664481,0.39507711,108690.0,108680.0,0.52137259]
["bitfinex","BTCUSD",1756682664648,0.38870789,108690.0,108680.0,0.52137259]
["bitfinex","BTCUSD",1756682665477,0.38871205,108690.0,108680.0,0.52137259]
["bitfinex","BTCUSD",1756682665898,0.38871205,108690.0,108680.0,0.35353259]
["bitfinex","BTCUSD",1756682666113,0.38871205,108690.0,108680.0,0.52125259]
["bitfinex","BTCUSD",1756682667351,0.38871205,108690.0,108680.0,0.35353259]
["bitfinex","BTCUSD",1756682667580,0.38871205,108690.0,108680.0,0.52125259]
["bitfinex","BTCUSD",1756682668045,0.38871205,108690.0,108680.0,0.52105259]
["bitfinex","BTCUSD",1756682668277,0.57272161,108690.0,108680.0,0.52105259]
["bitfinex","BTCUSD",1756682668509,0.38871205,108690.0,108680.0,0.52105259]
["bitfinex","BTCUSD",1756682668988,0.57272161,108690.0,108680.0,0.35353259]
["bitfinex","BTCUSD",1756682669252,0.22871849,108690.0,108680.0,0.52097259]
["bitfinex","BTCUSD",1756682669441,0.57272161,108690.0,108680.0,0.52097259]
["bitfinex","BTCUSD",1756682670077,0.38871205,108690.0,108680.0,0.52097259]
["bitfinex","BTCUSD",1756682670785,0.04470893,108690.0,108680.0,0.52097259]
["bitfinex","BTCUSD",1756682671022,0.22871849,108690.0,108680.0,0.35353259]
["bitfinex","BTCUSD",1756682671261,0.22871849,108690.0,108680.0,0.52105259]
["bitfinex","BTCUSD",1756682671459,0.04470893,108690.0,108680.0,0.52105259]
["bitfinex","BTCUSD",1756682672137,0.22871849,108690.0,108680.0,0.35353259]
["bitfinex","BTCUSD",1756682672360,0.05111354,108690.0,108680.0,0.52081259]
["bitfinex","BTCUSD",1756682673751,0.01704793,108690.0,108680.0,0.88575453]
["bitfinex","BTCUSD",1756682673974,0.01704793,108690.0,108680.0,0.88555453]
["bitfinex","BTCUSD",1756682674195,0.01704793,108690.0,108680.0,0.71847453]
["bitfinex","BTCUSD",1756682674416,0.01704793,108690.0,108680.0,0.54155141]
["bitfinex","BTCUSD",1756682675294,0.027655,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1756682675519,0.05117422,108700.0,108690.0,0.28022957]
["bitfinex","BTCUSD",1756682675739,0.05117422,108700.0,108690.0,0.28231957]
["bitfinex","BTCUSD",1756682675966,0.05117288,108700.0,108690.0,0.28231957]
["bitfinex","BTCUSD",1756682676475,0.01710489,108700.0,108690.0,0.30325839]
["bitfinex","BTCUSD",1756682676924,0.01710489,108700.0,108690.0,0.30525839]
["bitfinex","BTCUSD",1756682677365,0.01710489,108700.0,108690.0,0.30725839]
["bitfinex","BTCUSD",1756682679898,0.027652,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756682680028,0.027652,108710.0,108700.0,0.28021265]
["bitfinex","BTCUSD",1756682680220,0.027652,108710.0,108700.0,0.51962265]
["bitfinex","BTCUSD",1756682681894,0.027652,108710.0,108700.0,0.52062265]
["bitfinex","BTCUSD",1756682682107,0.3572038,108710.0,108700.0,0.52062265]
["bitfinex","BTCUSD",1756682682342,0.3572038,108710.0,108700.0,0.52162265]
["bitfinex","BTCUSD",1756682682564,0.027652,108710.0,108700.0,0.52162265]
["bitfinex","BTCUSD",1756682685647,0.33707495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756682685864,1.01726039,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682686079,1.0172604,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682686295,1.0449104,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682686948,1.05417778,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682687164,1.05617778,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682688255,1.05917778,108740.0,108730.0,0.34768188]
["bitfinex","BTCUSD",1756682688462,1.05917778,108740.0,108730.0,0.32966001]
["bitfinex","BTCUSD",1756682689149,1.05917778,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682689358,1.05917778,108740.0,108730.0,0.32954001]
["bitfinex","BTCUSD",1756682689573,1.09026456,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682689788,0.76071276,108740.0,108730.0,0.32942001]
["bitfinex","BTCUSD",1756682689995,1.09026456,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682690203,1.09026456,108740.0,108730.0,0.32998001]
["bitfinex","BTCUSD",1756682693121,1.09026596,108740.0,108730.0,0.32998001]
["bitfinex","BTCUSD",1756682693961,0.75756416,108740.0,108730.0,0.51605188]
["bitfinex","BTCUSD",1756682694143,1.05602762,108740.0,108730.0,0.51605188]
["bitfinex","BTCUSD",1756682694375,1.05602762,108740.0,108730.0,0.33211001]
["bitfinex","BTCUSD",1756682694576,1.05910762,108740.0,108730.0,0.32998001]
["bitfinex","BTCUSD",1756682694937,1.05410762,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682695171,0.72755582,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682695378,1.05910762,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682695590,1.05302762,108740.0,108730.0,0.51565188]
["bitfinex","BTCUSD",1756682695808,1.05102762,108740.0,108730.0,0.51565188]
["bitfinex","BTCUSD",1756682696229,1.05102762,108740.0,108730.0,0.33171001]
["bitfinex","BTCUSD",1756682696436,1.05410762,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682696638,0.72455582,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682696858,1.05411203,108740.0,108730.0,0.32958001]
["bitfinex","BTCUSD",1756682697464,1.05411203,108740.0,108730.0,0.51352188]
["bitfinex","BTCUSD",1756682697671,0.19546528,108740.0,108730.0,0.51880188]
["bitfinex","BTCUSD",1756682697884,0.15008764,108740.0,108730.0,0.51880188]
["bitfinex","BTCUSD",1756682698314,0.47963944,108740.0,108730.0,0.51880188]
["bitfinex","BTCUSD",1756682698906,0.66356439,108740.0,108730.0,0.35296188]
["bitfinex","BTCUSD",1756682699131,0.66568439,108740.0,108730.0,0.51324188]
["bitfinex","BTCUSD",1756682699328,0.66568439,108740.0,108730.0,0.51637188]
["bitfinex","BTCUSD",1756682699566,0.15220764,108740.0,108730.0,0.51637188]
["bitfinex","BTCUSD",1756682699733,0.48175944,108740.0,108730.0,0.51637188]
["bitfinex","BTCUSD",1756682699935,0.48175944,108740.0,108730.0,0.51952188]
["bitfinex","BTCUSD",1756682700156,0.15220764,108740.0,108730.0,0.51948188]
["bitfinex","BTCUSD",1756682700387,0.48175944,108740.0,108730.0,0.51948188]
["bitfinex","BTCUSD",1756682700601,0.66568439,108740.0,108730.0,0.51633188]
["bitfinex","BTCUSD",1756682700817,0.66876439,108740.0,108730.0,0.16574001]
["bitfinex","BTCUSD",1756682701018,0.69985273,108740.0,108730.0,0.33110001]
["bitfinex","BTCUSD",1756682701359,0.40650314,108740.0,108730.0,0.33110001]
["bitfinex","BTCUSD",1756682701569,0.73605494,108740.0,108730.0,0.33110001]
["bitfinex","BTCUSD",1756682702188,0.73605494,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682702399,1.07605494,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682702604,1.07605494,108740.0,108730.0,0.32910001]
["bitfinex","BTCUSD",1756682703841,1.07605494,108740.0,108730.0,0.16374001]
["bitfinex","BTCUSD",1756682704044,1.07605494,108740.0,108730.0,0.25818001]
["bitfinex","BTCUSD",1756682704502,0.18395879,108720.0,108710.0,0.1428343]
["bitfinex","BTCUSD",1756682704714,0.87415073,108720.0,108710.0,0.40101431]
["bitfinex","BTCUSD",1756682704922,0.87935073,108720.0,108710.0,0.40101431]
["bitfinex","BTCUSD",1756682705135,0.90700473,108720.0,108710.0,0.40101431]
["bitfinex","BTCUSD",1756682705336,0.90700473,108720.0,108710.0,0.32890001]
["bitfinex","BTCUSD",1756682705547,1.25556147,108720.0,108710.0,0.16570001]
["bitfinex","BTCUSD",1756682705966,1.25556147,108720.0,108710.0,0.33086001]
["bitfinex","BTCUSD",1756682706167,1.25556138,108720.0,108710.0,0.33086001]
["bitfinex","BTCUSD",1756682706375,1.25556138,108720.0,108710.0,0.32886001]
["bitfinex","BTCUSD",1756682706579,1.25556138,108720.0,108710.0,0.32986001]
["bitfinex","BTCUSD",1756682706792,1.25556138,108720.0,108710.0,0.33186001]
["bitfinex","BTCUSD",1756682707235,1.25556138,108720.0,108710.0,0.16470001]
["bitfinex","BTCUSD",1756682707438,1.25556138,108720.0,108710.0,0.32970001]
["bitfinex","BTCUSD",1756682707643,1.25556138,108720.0,108710.0,0.33070001]
["bitfinex","BTCUSD",1756682707901,0.59337778,108720.0,108710.0,0.51680572]
["bitfinex","BTCUSD",1756682708112,0.88328459,108720.0,108710.0,0.51672572]
["bitfinex","BTCUSD",1756682708264,0.88328459,108720.0,108710.0,0.33275001]
["bitfinex","BTCUSD",1756682708473,0.88328459,108720.0,108710.0,0.51672572]
["bitfinex","BTCUSD",1756682709226,0.6972058,108720.0,108710.0,0.51987572]
["bitfinex","BTCUSD",1756682709419,0.85351059,108720.0,108710.0,0.51987572]
["bitfinex","BTCUSD",1756682709644,0.88116259,108720.0,108710.0,0.51987572]
["bitfinex","BTCUSD",1756682710264,0.88328259,108720.0,108710.0,0.16783001]
["bitfinex","BTCUSD",1756682710474,1.21283439,108720.0,108710.0,0.33070001]
["bitfinex","BTCUSD",1756682710686,1.21283439,108720.0,108710.0,0.33283001]
["bitfinex","BTCUSD",1756682711117,1.21283439,108720.0,108710.0,0.16570001]
["bitfinex","BTCUSD",1756682711330,1.21591439,108720.0,108710.0,0.33062001]
["bitfinex","BTCUSD",1756682712436,1.21591439,108720.0,108710.0,0.16570001]
["bitfinex","BTCUSD",1756682712646,1.25556114,108720.0,108710.0,0.16672]
["bitfinex","BTCUSD",1756682713055,1.42028114,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1756682713269,1.42028114,108720.0,108710.0,0.16672]
["bitfinex","BTCUSD",1756682713471,1.42028114,108720.0,108710.0,0.16572]
["bitfinex","BTCUSD",1756682713859,1.42128114,108720.0,108710.0,0.16572]
["bitfinex","BTCUSD",1756682714264,1.25656114,108720.0,108710.0,0.16556]
["bitfinex","BTCUSD",1756682714913,1.25656114,108720.0,108710.0,0.16456]
["bitfinex","BTCUSD",1756682715116,1.25856114,108720.0,108710.0,0.16456]
["bitfinex","BTCUSD",1756682715498,0.18399264,108700.0,108690.0,0.33919411]
["bitfinex","BTCUSD",1756682715696,0.51354444,108700.0,108690.0,0.59673412]
["bitfinex","BTCUSD",1756682715926,0.51354444,108700.0,108690.0,0.59886412]
["bitfinex","BTCUSD",1756682716130,0.21164903,108710.0,108690.0,0.59886412]
["bitfinex","BTCUSD",1756682716329,0.55164903,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756682716686,0.55385663,108710.0,108700.0,0.09511001]
["bitfinex","BTCUSD",1756682717607,0.88340843,108710.0,108700.0,0.09511001]
["bitfinex","BTCUSD",1756682717835,0.8927529,108710.0,108700.0,0.09511001]
["bitfinex","BTCUSD",1756682719486,0.8958329,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756682719697,0.92692124,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756682720612,0.92384124,108710.0,108700.0,0.09298001]
["bitfinex","BTCUSD",1756682720820,0.05,108680.0,108650.0,0.08261833]
["bitfinex","BTCUSD",1756682721032,0.52407731,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682721346,6.24507449,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682721528,6.25761549,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682722094,6.2661395,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682722327,6.28318767,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1756682722534,6.28318767,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682723074,6.28518767,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682723259,6.2895697,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682723693,6.2905697,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682724101,6.3194341,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682725154,6.3214341,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682727720,6.47894879,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682727930,6.48525155,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682728557,6.47677911,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682728769,6.48524878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682729598,6.451972,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682729812,1.288172,108650.0,108640.0,0.0025161]
["bitfinex","BTCUSD",1756682730056,1.286222,108650.0,108640.0,0.0057461]
["bitfinex","BTCUSD",1756682730460,1.288172,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682731041,6.454082,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682731835,6.48500878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682733415,6.48285878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682733812,6.31909878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682734038,6.48289878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682737101,6.48504878,108650.0,108640.0,0.0004761]
["bitfinex","BTCUSD",1756682737280,0.18409425,108640.0,108630.0,0.00419807]
["bitfinex","BTCUSD",1756682737526,6.13032989,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682737732,1.13227989,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682738164,6.5652599,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682738364,6.42033106,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682738570,6.57621201,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682738748,6.58468104,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682738951,6.58253104,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682739563,6.58353104,108640.0,108630.0,0.0046744]
["bitfinex","BTCUSD",1756682739885,0.52412815,108620.0,108610.0,0.003626]
["bitfinex","BTCUSD",1756682740090,0.89987102,108620.0,108610.0,0.003626]
["bitfinex","BTCUSD",1756682740296,0.90182102,108620.0,108610.0,0.000396]
["bitfinex","BTCUSD",1756682740502,0.93080299,108620.0,108610.0,0.000396]
["bitfinex","BTCUSD",1756682740702,0.93080299,108620.0,108610.0,0.005666]
["bitfinex","BTCUSD",1756682740947,0.93080299,108620.0,108610.0,0.00323]
["bitfinex","BTCUSD",1756682741151,0.5241451,108610.0,108600.0,0.07136085]
["bitfinex","BTCUSD",1756682741383,0.89988797,108610.0,108600.0,0.07136085]
["bitfinex","BTCUSD",1756682741588,0.90183797,108610.0,108600.0,0.07340085]
["bitfinex","BTCUSD",1756682741800,0.89988797,108610.0,108600.0,0.07340085]
["bitfinex","BTCUSD",1756682742634,0.92757397,108610.0,108600.0,0.07740085]
["bitfinex","BTCUSD",1756682742839,0.92757397,108610.0,108600.0,0.08040085]
["bitfinex","BTCUSD",1756682743044,0.92757397,108610.0,108600.0,0.07963085]
["bitfinex","BTCUSD",1756682743247,0.92757397,108610.0,108600.0,0.07863085]
["bitfinex","BTCUSD",1756682743665,0.92757397,108610.0,108600.0,0.08063085]
["bitfinex","BTCUSD",1756682744463,0.92952397,108610.0,108600.0,0.07740085]
["bitfinex","BTCUSD",1756682744901,0.93258397,108610.0,108600.0,0.00460085]
["bitfinex","BTCUSD",1756682745724,0.93263865,108610.0,108600.0,0.00460085]
["bitfinex","BTCUSD",1756682746164,0.93263865,108610.0,108600.0,0.00060085]
["bitfinex","BTCUSD",1756682746369,0.93263865,108610.0,108600.0,0.00260085]
["bitfinex","BTCUSD",1756682746573,1.30560462,108610.0,108600.0,0.00260085]
["bitfinex","BTCUSD",1756682746777,0.96162062,108610.0,108600.0,0.00060085]
["bitfinex","BTCUSD",1756682746982,0.95856062,108610.0,108600.0,0.00364085]
["bitfinex","BTCUSD",1756682747189,0.95856062,108610.0,108600.0,0.00464085]
["bitfinex","BTCUSD",1756682747370,0.97814219,108610.0,108600.0,0.00464085]
["bitfinex","BTCUSD",1756682747576,0.94721022,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682747788,0.94916022,108610.0,108600.0,0.00464085]
["bitfinex","BTCUSD",1756682747989,0.94721022,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682748206,0.92762865,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682748413,0.94720922,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682749174,0.93872196,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682749371,0.94734733,108610.0,108600.0,0.00787085]
["bitfinex","BTCUSD",1756682749805,0.94734733,108610.0,108600.0,0.10085086]
["bitfinex","BTCUSD",1756682750206,0.94734733,108610.0,108600.0,0.09185822]
["bitfinex","BTCUSD",1756682750409,0.97196529,108610.0,108600.0,0.09185822]
["bitfinex","BTCUSD",1756682750614,0.97196529,108610.0,108600.0,0.09342822]
["bitfinex","BTCUSD",1756682751227,0.05153223,108610.0,108600.0,0.4437323]
["bitfinex","BTCUSD",1756682751576,0.03195166,108610.0,108600.0,0.44143028]
["bitfinex","BTCUSD",1756682751785,0.03195166,108610.0,108600.0,0.27759028]
["bitfinex","BTCUSD",1756682751991,0.03195166,108610.0,108600.0,0.44147028]
["bitfinex","BTCUSD",1756682752414,0.03195166,108610.0,108600.0,0.44245028]
["bitfinex","BTCUSD",1756682752834,0.03195166,108610.0,108600.0,0.44445028]
["bitfinex","BTCUSD",1756682753218,0.03195166,108610.0,108600.0,0.28057028]
["bitfinex","BTCUSD",1756682753451,0.03195166,108610.0,108600.0,0.28257028]
["bitfinex","BTCUSD",1756682753634,0.03195166,108610.0,108600.0,0.44641028]
["bitfinex","BTCUSD",1756682757859,0.21609676,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682758064,0.03195166,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682758273,0.56008076,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682758448,0.37593566,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682758899,0.37593566,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682759080,0.56008076,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682759290,0.37593566,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682759838,0.37601957,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682760270,0.55375756,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682760546,0.56016506,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682760967,0.56534506,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682761169,0.21923106,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682761371,0.56016506,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682761775,0.56016506,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682761976,0.56016506,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682762337,0.56229506,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682762537,0.56534506,108610.0,108600.0,0.44386028]
["bitfinex","BTCUSD",1756682762895,0.58503085,108610.0,108600.0,0.09585822]
["bitfinex","BTCUSD",1756682763101,0.58503063,108610.0,108600.0,0.25969822]
["bitfinex","BTCUSD",1756682763308,0.58503063,108610.0,108600.0,0.09585822]
["bitfinex","BTCUSD",1756682763518,0.58503063,108610.0,108600.0,0.25969822]
["bitfinex","BTCUSD",1756682764149,0.58503063,108610.0,108600.0,0.44386028]
["bitfinex","BTCUSD",1756682764359,0.58503063,108610.0,108600.0,0.28002028]
["bitfinex","BTCUSD",1756682764566,0.58503063,108610.0,108600.0,0.44386028]
["bitfinex","BTCUSD",1756682765597,0.24104663,108610.0,108600.0,0.28002028]
["bitfinex","BTCUSD",1756682765778,0.05172153,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682766019,0.03203596,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682766231,0.03203596,108610.0,108600.0,0.44641028]
["bitfinex","BTCUSD",1756682767078,0.02349314,108610.0,108600.0,0.77653655]
["bitfinex","BTCUSD",1756682767267,0.03203972,108610.0,108600.0,0.77653655]
["bitfinex","BTCUSD",1756682767472,0.03203972,108610.0,108600.0,0.44641028]
["bitfinex","BTCUSD",1756682768029,0.03203972,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682768233,0.03203972,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682768441,0.01708564,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682768753,0.01708564,108610.0,108600.0,0.28159028]
["bitfinex","BTCUSD",1756682768979,0.01708564,108610.0,108600.0,0.44543028]
["bitfinex","BTCUSD",1756682769152,0.01708564,108610.0,108600.0,0.44641028]
["bitfinex","BTCUSD",1756682769343,0.87100806,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1756682769542,0.9248674,108630.0,108620.0,0.51170816]
["bitfinex","BTCUSD",1756682770377,0.5241451,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1756682770601,0.18416206,108600.0,108590.0,0.16419239]
["bitfinex","BTCUSD",1756682770829,0.54814142,108600.0,108590.0,0.2571724]
["bitfinex","BTCUSD",1756682771490,0.92490257,108600.0,108590.0,0.16419239]
["bitfinex","BTCUSD",1756682771723,0.95503808,108600.0,108590.0,0.16419239]
["bitfinex","BTCUSD",1756682771926,0.95551426,108600.0,108590.0,0.16419239]
["bitfinex","BTCUSD",1756682772130,0.95551426,108600.0,108590.0,0.16619239]
["bitfinex","BTCUSD",1756682772344,1.29936031,108600.0,108590.0,0.16819239]
["bitfinex","BTCUSD",1756682772563,1.29936031,108600.0,108590.0,0.00439239]
["bitfinex","BTCUSD",1756682772764,1.29936031,108600.0,108590.0,0.16819239]
["bitfinex","BTCUSD",1756682772979,1.29936031,108600.0,108590.0,0.00239239]
["bitfinex","BTCUSD",1756682773183,1.29936031,108600.0,108590.0,0.16719239]
["bitfinex","BTCUSD",1756682773398,1.33028709,108600.0,108590.0,0.00339239]
["bitfinex","BTCUSD",1756682773655,1.33028709,108600.0,108590.0,0.16519239]
["bitfinex","BTCUSD",1756682773839,6.63262388,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756682774069,6.57227719,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1756682774274,6.58102297,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1756682774473,6.80183828,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1756682774683,6.80183828,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1756682774925,6.80183828,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756682775137,0.18417902,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682775369,5.63886993,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682775567,5.73397994,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682775771,5.73702994,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682775968,5.90082994,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682776867,5.90182994,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682777049,5.90282994,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682777217,5.89428516,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682777419,5.89969316,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682778148,5.73589316,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682778365,5.86293201,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682779211,5.85652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682779655,5.69272348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682779830,5.85652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682782201,5.69272348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682782358,5.85652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682782564,5.69272348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682782729,5.85652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682784155,6.19652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682785060,6.03272348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682785241,6.19652348,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682785645,6.10354347,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682787733,6.07261669,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682787935,5.90881669,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682788111,6.07261669,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682788896,5.56497064,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682789097,0.87543307,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682789510,0.90363669,108590.0,108580.0,0.09503912]
["bitfinex","BTCUSD",1756682790050,0.90163669,108590.0,108580.0,0.09503912]
["bitfinex","BTCUSD",1756682790307,0.90263669,108590.0,108580.0,0.09503912]
["bitfinex","BTCUSD",1756682790508,0.90363669,108590.0,108580.0,0.09503912]
["bitfinex","BTCUSD",1756682790709,0.55879064,108590.0,108580.0,0.2792351]
["bitfinex","BTCUSD",1756682790927,0.87443307,108590.0,108580.0,0.2792351]
["bitfinex","BTCUSD",1756682791685,0.87443307,108590.0,108580.0,0.09503912]
["bitfinex","BTCUSD",1756682791863,0.87443307,108590.0,108580.0,0.2792351]
["bitfinex","BTCUSD",1756682792818,0.35025405,108590.0,108580.0,0.2802151]
["bitfinex","BTCUSD",1756682793221,0.34484605,108590.0,108580.0,0.2802151]
["bitfinex","BTCUSD",1756682793660,0.34484605,108590.0,108580.0,0.4439751]
["bitfinex","BTCUSD",1756682793870,0.34384605,108590.0,108580.0,0.4449751]
["bitfinex","BTCUSD",1756682794109,0.52802507,108590.0,108580.0,0.2812151]
["bitfinex","BTCUSD",1756682794255,0.34384605,108590.0,108580.0,0.4439951]
["bitfinex","BTCUSD",1756682795329,0.34384605,108590.0,108580.0,0.2802351]
["bitfinex","BTCUSD",1756682795542,0.34384605,108590.0,108580.0,0.4439551]
["bitfinex","BTCUSD",1756682796389,0.21232424,108600.0,108580.0,0.2802351]
["bitfinex","BTCUSD",1756682796606,0.34384605,108590.0,108580.0,0.4439551]
["bitfinex","BTCUSD",1756682797373,0.34384605,108590.0,108580.0,0.4429551]
["bitfinex","BTCUSD",1756682797624,0.34384605,108590.0,108580.0,0.2802151]
["bitfinex","BTCUSD",1756682797770,0.3686798,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756682797977,0.34047618,108600.0,108590.0,0.27970903]
["bitfinex","BTCUSD",1756682798195,0.68432223,108600.0,108590.0,0.44342903]
["bitfinex","BTCUSD",1756682798413,0.68432223,108600.0,108590.0,0.44244903]
["bitfinex","BTCUSD",1756682799842,0.68432223,108600.0,108590.0,0.44444903]
["bitfinex","BTCUSD",1756682800315,0.34047618,108600.0,108590.0,0.28072903]
["bitfinex","BTCUSD",1756682800464,0.68432223,108600.0,108590.0,0.44440903]
["bitfinex","BTCUSD",1756682800667,0.68432223,108600.0,108590.0,0.44640903]
["bitfinex","BTCUSD",1756682801088,0.68432223,108600.0,108590.0,0.28272903]
["bitfinex","BTCUSD",1756682801268,0.68432223,108600.0,108590.0,0.44640903]
["bitfinex","BTCUSD",1756682802266,0.86848429,108600.0,108590.0,0.28272903]
["bitfinex","BTCUSD",1756682802481,0.87369429,108600.0,108590.0,0.26219001]
["bitfinex","BTCUSD",1756682802691,0.87369429,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682802896,0.87152429,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682803096,0.52463824,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682803301,0.86848429,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682803712,0.87152429,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682805353,0.87369429,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682808047,0.86013012,108600.0,108590.0,0.44636903]
["bitfinex","BTCUSD",1756682808253,1.190412,108600.0,108590.0,0.09698001]
["bitfinex","BTCUSD",1756682808452,1.24630362,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1756682808838,1.40990362,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1756682809077,1.40990362,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1756682809264,0.52417902,108590.0,108580.0,0.07132911]
["bitfinex","BTCUSD",1756682809494,0.88570452,108590.0,108580.0,0.16408911]
["bitfinex","BTCUSD",1756682809653,0.88787452,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682809862,0.88787452,108590.0,108580.0,0.16404911]
["bitfinex","BTCUSD",1756682810060,0.90182206,108590.0,108580.0,0.16404911]
["bitfinex","BTCUSD",1756682810265,0.90182206,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682810652,1.06538206,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682811499,1.07177844,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682811907,0.90821844,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682812073,1.06538206,108590.0,108580.0,0.00148911]
["bitfinex","BTCUSD",1756682812279,1.07177843,108590.0,108580.0,0.00148911]
["bitfinex","BTCUSD",1756682813172,1.07177843,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682813358,1.07577843,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682813558,1.07277843,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682814224,0.88101481,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682814986,0.87461844,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682815395,0.90282206,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682816453,0.93051306,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682816649,0.90230944,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682818537,0.90130944,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682818741,0.90130944,108590.0,108580.0,0.00148911]
["bitfinex","BTCUSD",1756682820111,0.55708002,108590.0,108580.0,0.00148911]
["bitfinex","BTCUSD",1756682820316,0.89609944,108590.0,108580.0,0.28253754]
["bitfinex","BTCUSD",1756682820515,0.89609944,108590.0,108580.0,0.2802351]
["bitfinex","BTCUSD",1756682820659,0.55187002,108590.0,108580.0,0.3510751]
["bitfinex","BTCUSD",1756682820863,0.89609944,108590.0,108580.0,0.3510751]
["bitfinex","BTCUSD",1756682822473,0.37192042,108590.0,108580.0,0.3510751]
["bitfinex","BTCUSD",1756682822900,0.027691,108590.0,108580.0,0.3510751]
["bitfinex","BTCUSD",1756682823101,0.027691,108590.0,108580.0,0.3520551]
["bitfinex","BTCUSD",1756682823522,0.00047618,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756682823754,0.02815718,108600.0,108590.0,0.44157903]
["bitfinex","BTCUSD",1756682824194,0.02815718,108600.0,108590.0,0.44314903]
["bitfinex","BTCUSD",1756682824628,0.00047618,108600.0,108590.0,0.44314903]
["bitfinex","BTCUSD",1756682825924,0.00047618,108600.0,108590.0,0.44516903]
["bitfinex","BTCUSD",1756682826312,0.53381766,108600.0,108590.0,0.28172903]
["bitfinex","BTCUSD",1756682826518,0.53381766,108600.0,108590.0,0.44659903]
["bitfinex","BTCUSD",1756682826735,0.53381766,108600.0,108590.0,0.26238001]
["bitfinex","BTCUSD",1756682827151,0.53381766,108600.0,108590.0,0.09898001]
["bitfinex","BTCUSD",1756682827360,1.2462507,108600.0,108590.0,0.09898001]
["bitfinex","BTCUSD",1756682827572,1.2462507,108600.0,108590.0,0.26238001]
["bitfinex","BTCUSD",1756682828225,1.2462507,108600.0,108590.0,0.25938001]
["bitfinex","BTCUSD",1756682828656,0.90202128,108600.0,108590.0,0.25638001]
["bitfinex","BTCUSD",1756682828860,0.90302128,108600.0,108590.0,0.25638001]
["bitfinex","BTCUSD",1756682829061,1.2472507,108600.0,108590.0,0.25638001]
["bitfinex","BTCUSD",1756682829268,1.2472507,108600.0,108590.0,0.09298001]
["bitfinex","BTCUSD",1756682829423,1.2472507,108600.0,108590.0,0.25638001]
["bitfinex","BTCUSD",1756682831661,1.2749357,108600.0,108590.0,0.25638001]
["bitfinex","BTCUSD",1756682832283,0.52417902,108590.0,108580.0,0.07132911]
["bitfinex","BTCUSD",1756682832490,0.89661206,108590.0,108580.0,0.32766912]
["bitfinex","BTCUSD",1756682832635,0.90156206,108590.0,108580.0,0.32766912]
["bitfinex","BTCUSD",1756682832840,0.92925006,108590.0,108580.0,0.32766912]
["bitfinex","BTCUSD",1756682833446,0.92925006,108590.0,108580.0,0.16530912]
["bitfinex","BTCUSD",1756682833648,0.92925006,108590.0,108580.0,0.32866912]
["bitfinex","BTCUSD",1756682833928,0.027688,108590.0,108580.0,0.85964452]
["bitfinex","BTCUSD",1756682834355,0.00047618,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1756682834479,0.00047618,108600.0,108590.0,0.78470845]
["bitfinex","BTCUSD",1756682834668,0.00047618,108600.0,108590.0,0.78725845]
["bitfinex","BTCUSD",1756682834879,0.00047618,108600.0,108590.0,0.27970903]
["bitfinex","BTCUSD",1756682835297,0.00047618,108600.0,108590.0,0.27872903]
["bitfinex","BTCUSD",1756682835546,0.52886766,108600.0,108590.0,0.27872903]
["bitfinex","BTCUSD",1756682835774,0.3496556,108600.0,108590.0,0.44204903]
["bitfinex","BTCUSD",1756682835983,0.3496556,108600.0,108590.0,0.44604903]
["bitfinex","BTCUSD",1756682836190,0.3496556,108600.0,108590.0,0.45104903]
["bitfinex","BTCUSD",1756682836393,0.3496556,108600.0,108590.0,0.44704903]
["bitfinex","BTCUSD",1756682836824,0.3447056,108600.0,108590.0,0.45304903]
["bitfinex","BTCUSD",1756682837033,0.3447056,108600.0,108590.0,0.44504903]
["bitfinex","BTCUSD",1756682837236,0.53381766,108600.0,108590.0,0.28015903]
["bitfinex","BTCUSD",1756682837435,0.53381766,108600.0,108590.0,0.25930001]
["bitfinex","BTCUSD",1756682837639,0.56150066,108600.0,108590.0,0.25930001]
["bitfinex","BTCUSD",1756682838483,0.56150066,108600.0,108590.0,0.44347903]
["bitfinex","BTCUSD",1756682838844,0.56150066,108600.0,108590.0,0.44547903]
["bitfinex","BTCUSD",1756682839048,0.90150066,108600.0,108590.0,0.26130001]
["bitfinex","BTCUSD",1756682839244,0.92416361,108600.0,108590.0,0.09798001]
["bitfinex","BTCUSD",1756682839456,0.92416361,108600.0,108590.0,0.26130001]
["bitfinex","BTCUSD",1756682839657,0.57993419,108600.0,108590.0,0.26130001]
["bitfinex","BTCUSD",1756682839870,0.92416361,108600.0,108590.0,0.26130001]
["bitfinex","BTCUSD",1756682840277,0.90150066,108600.0,108590.0,0.44547903]
["bitfinex","BTCUSD",1756682841287,0.90150066,108600.0,108590.0,0.26130001]
["bitfinex","BTCUSD",1756682842193,0.90150066,108600.0,108590.0,0.09798001]
["bitfinex","BTCUSD",1756682842417,1.24573008,108600.0,108590.0,0.26126001]
["bitfinex","BTCUSD",1756682842823,0.90150066,108600.0,108590.0,0.26126001]
["bitfinex","BTCUSD",1756682843254,0.90150066,108600.0,108590.0,0.25626001]
["bitfinex","BTCUSD",1756682843460,0.52417902,108590.0,108580.0,0.07132911]
["bitfinex","BTCUSD",1756682843665,0.87153844,108590.0,108580.0,0.32758912]
["bitfinex","BTCUSD",1756682843888,0.87365844,108590.0,108580.0,0.32758912]
["bitfinex","BTCUSD",1756682844300,0.90134544,108590.0,108580.0,0.32758912]
["bitfinex","BTCUSD",1756682845644,0.71716642,108590.0,108580.0,0.5147851]
["bitfinex","BTCUSD",1756682845851,0.71716642,108590.0,108580.0,0.5183551]
["bitfinex","BTCUSD",1756682845852,0.367687,108590.0,108580.0,0.5183551]
["bitfinex","BTCUSD",1756682846056,0.71191642,108590.0,108580.0,0.5183551]
["bitfinex","BTCUSD",1756682846654,0.90134544,108590.0,108580.0,0.5183551]
["bitfinex","BTCUSD",1756682848524,0.90134544,108590.0,108580.0,0.5167851]
["bitfinex","BTCUSD",1756682849407,0.90134544,108590.0,108580.0,0.16930912]
["bitfinex","BTCUSD",1756682849613,0.90134544,108590.0,108580.0,0.33258912]
["bitfinex","BTCUSD",1756682851519,0.92400839,108590.0,108580.0,0.23960911]
["bitfinex","BTCUSD",1756682852343,0.92400839,108590.0,108580.0,0.23660911]
["bitfinex","BTCUSD",1756682852550,0.92400839,108590.0,108580.0,0.23460911]
["bitfinex","BTCUSD",1756682853137,0.92400839,108590.0,108580.0,0.07132911]
["bitfinex","BTCUSD",1756682853374,0.92400839,108590.0,108580.0,0.23460911]
["bitfinex","BTCUSD",1756682855763,0.90134544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682855945,0.90134544,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682857520,0.90134544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682857764,0.90134544,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682858138,0.90134544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682858350,0.90134544,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682859964,0.55711602,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682860163,0.90134544,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682860373,0.90134544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682860577,0.90134544,108590.0,108580.0,0.16372911]
["bitfinex","BTCUSD",1756682861292,5.90134544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682862073,5.90234544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682862670,6.06658544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682863476,6.06558544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682863851,6.06658544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682864207,5.90334544,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682869745,0.90334544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682869945,0.89809544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682870764,0.89709544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682870940,0.93946072,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682871145,0.89809544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682871565,0.89709544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682871792,0.89609544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682872004,0.89709544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682872418,0.89609544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682873441,0.55186602,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682873590,0.89609544,108590.0,108580.0,0.00205911]
["bitfinex","BTCUSD",1756682873792,0.90118544,108590.0,108580.0,0.16525911]
["bitfinex","BTCUSD",1756682873998,0.88734577,108590.0,108580.0,0.00048911]
["bitfinex","BTCUSD",1756682874186,0.88225577,108590.0,108580.0,0.16521911]
["bitfinex","BTCUSD",1756682874382,0.88734577,108590.0,108580.0,0.16521911]
["bitfinex","BTCUSD",1756682875167,0.55186602,108590.0,108580.0,0.25819912]
["bitfinex","BTCUSD",1756682875337,0.54225577,108590.0,108580.0,0.5132351]
["bitfinex","BTCUSD",1756682875538,0.88225577,108590.0,108580.0,0.5132351]
["bitfinex","BTCUSD",1756682875741,0.54225577,108590.0,108580.0,0.5142151]
["bitfinex","BTCUSD",1756682876181,0.35807675,108590.0,108580.0,0.5142151]
["bitfinex","BTCUSD",1756682876358,0.54225577,108590.0,108580.0,0.5142151]
["bitfinex","BTCUSD",1756682876762,0.35807675,108590.0,108580.0,0.5142151]
["bitfinex","BTCUSD",1756682877766,0.35807675,108590.0,108580.0,0.5152151]
["bitfinex","BTCUSD",1756682878163,0.027687,108590.0,108580.0,0.5152151]
["bitfinex","BTCUSD",1756682878665,0.027687,108590.0,108580.0,0.5172151]
["bitfinex","BTCUSD",1756682881714,0.33086593,108600.0,108580.0,0.5171751]
["bitfinex","BTCUSD",1756682881920,0.00047618,108600.0,108590.0,0.27813903]
["bitfinex","BTCUSD",1756682882048,0.02815718,108600.0,108590.0,0.27813903]
["bitfinex","BTCUSD",1756682882259,0.02815718,108600.0,108590.0,0.27970903]
["bitfinex","BTCUSD",1756682883251,0.00047618,108600.0,108590.0,0.27970903]
["bitfinex","BTCUSD",1756682883459,0.00047618,108600.0,108590.0,0.28170903]
["bitfinex","BTCUSD",1756682884627,0.00047618,108600.0,108590.0,0.44478903]
["bitfinex","BTCUSD",1756682885035,0.00047618,108600.0,108590.0,0.61209878]
["bitfinex","BTCUSD",1756682885206,0.00047618,108600.0,108590.0,0.28270903]
["bitfinex","BTCUSD",1756682885555,0.00047618,108600.0,108590.0,0.44578903]
["bitfinex","BTCUSD",1756682886194,0.00047618,108600.0,108590.0,0.44480903]
["bitfinex","BTCUSD",1756682886398,0.00047618,108600.0,108590.0,0.44578903]
["bitfinex","BTCUSD",1756682887030,0.00047618,108600.0,108590.0,0.28270903]
["bitfinex","BTCUSD",1756682887229,0.00047618,108600.0,108590.0,0.44578903]
["bitfinex","BTCUSD",1756682889154,0.00047618,108600.0,108590.0,0.45486312]
["bitfinex","BTCUSD",1756682889299,0.00047618,108600.0,108590.0,0.29178312]
["bitfinex","BTCUSD",1756682889490,0.00047618,108600.0,108590.0,0.44476903]
["bitfinex","BTCUSD",1756682890600,0.00047618,108600.0,108590.0,0.28172903]
["bitfinex","BTCUSD",1756682890848,0.00047618,108600.0,108590.0,0.44476903]
["bitfinex","BTCUSD",1756682891250,0.52011799,108600.0,108590.0,0.28015903]
["bitfinex","BTCUSD",1756682891569,0.54779899,108600.0,108590.0,0.28015903]
["bitfinex","BTCUSD",1756682891774,0.54779899,108600.0,108590.0,0.25898001]
["bitfinex","BTCUSD",1756682891982,0.54779899,108600.0,108590.0,0.44315903]
["bitfinex","BTCUSD",1756682892129,0.54779899,108600.0,108590.0,0.25898001]
["bitfinex","BTCUSD",1756682892810,0.55722459,108600.0,108590.0,0.25898001]
["bitfinex","BTCUSD",1756682893405,0.54779899,108600.0,108590.0,0.25898001]
["bitfinex","BTCUSD",1756682894613,0.21740924,108600.0,108590.0,0.44315903]
["bitfinex","BTCUSD",1756682894815,0.02815718,108600.0,108590.0,0.45501357]
["bitfinex","BTCUSD",1756682895040,0.02815718,108600.0,108590.0,0.44472903]
["bitfinex","BTCUSD",1756682895261,0.54270899,108600.0,108590.0,0.28172903]
["bitfinex","BTCUSD",1756682895464,0.54779899,108600.0,108590.0,0.44315903]
["bitfinex","BTCUSD",1756682896097,0.54779899,108600.0,108590.0,0.25898001]
["bitfinex","BTCUSD",1756682896298,0.54779899,108600.0,108590.0,0.25894001]
["bitfinex","BTCUSD",1756682896886,0.54779899,108600.0,108590.0,0.44311903]
["bitfinex","BTCUSD",1756682898927,0.54779899,108600.0,108590.0,0.25894001]
["bitfinex","BTCUSD",1756682899281,0.54779899,108600.0,108590.0,0.44311903]
["bitfinex","BTCUSD",1756682899708,0.54779899,108600.0,108590.0,0.25894001]
["bitfinex","BTCUSD",1756682900163,0.54779899,108600.0,108590.0,0.44311903]
["bitfinex","BTCUSD",1756682900493,0.54779899,108600.0,108590.0,0.09598001]
["bitfinex","BTCUSD",1756682900703,0.87818874,108600.0,108590.0,0.25890001]
["bitfinex","BTCUSD",1756682900991,0.87818874,108600.0,108590.0,0.09598001]
["bitfinex","BTCUSD",1756682901196,0.87818874,108600.0,108590.0,0.25890001]
["bitfinex","BTCUSD",1756682902002,0.54779899,108600.0,108590.0,0.25890001]
["bitfinex","BTCUSD",1756682902953,0.87818874,108600.0,108590.0,0.25890001]
["bitfinex","BTCUSD",1756682904790,0.87818874,108600.0,108590.0,0.09598001]
["bitfinex","BTCUSD",1756682904991,0.87818874,108600.0,108590.0,0.25890001]
["bitfinex","BTCUSD",1756682905393,0.87818874,108600.0,108590.0,0.25690001]
["bitfinex","BTCUSD",1756682905713,1.21818874,108600.0,108590.0,0.09398001]
["bitfinex","BTCUSD",1756682905870,1.21818874,108600.0,108590.0,0.25686001]
["bitfinex","BTCUSD",1756682906083,1.21818874,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1756682906316,0.18417902,108590.0,108580.0,0.07132911]
["bitfinex","BTCUSD",1756682906522,0.51971877,108590.0,108580.0,0.32718912]
["bitfinex","BTCUSD",1756682906941,0.54740577,108590.0,108580.0,0.32718912]
["bitfinex","BTCUSD",1756682907799,0.54740577,108590.0,108580.0,0.24984912]
["bitfinex","BTCUSD",1756682908022,0.52419598,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682908227,1.18497548,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682908431,1.19012548,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682908631,1.21439079,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682909564,1.21739079,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682910415,6.24662925,108580.0,108570.0,0.00039505]
["bitfinex","BTCUSD",1756682910625,6.29361373,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1756682910832,6.29361373,108580.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682910833,0.54847825,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682911039,6.37605775,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682911254,0.71742825,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682911441,1.37820775,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682911660,1.22350876,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682911905,1.38754876,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682912546,1.38854876,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682912982,1.71893851,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682914042,6.84987912,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682914265,6.87911758,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682914645,6.87903758,108570.0,108560.0,0.00540788]
["bitfinex","BTCUSD",1756682914860,0.52422991,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682915013,6.34892941,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682915212,1.37834472,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682915419,1.40604572,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682915618,1.43528418,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682915989,1.43532418,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682916196,1.47691151,108560.0,108550.0,0.00240474]
["bitfinex","BTCUSD",1756682916428,1.31295151,108560.0,108550.0,0.00240474]
["bitfinex","BTCUSD",1756682916636,1.43580007,108560.0,108550.0,0.00240474]
["bitfinex","BTCUSD",1756682917480,1.43580007,108560.0,108550.0,0.00140474]
["bitfinex","BTCUSD",1756682918127,1.43580007,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682918334,1.43680007,108560.0,108550.0,0.00040474]
["bitfinex","BTCUSD",1756682918546,1.04771655,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682918764,0.88279655,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682919034,0.88379655,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682919238,0.89231772,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682919929,0.89231772,108560.0,108550.0,0.00246474]
["bitfinex","BTCUSD",1756682920156,0.9093066,108560.0,108550.0,0.00246474]
["bitfinex","BTCUSD",1756682920627,0.9093066,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682920883,0.9071566,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682921098,0.9093066,108560.0,108550.0,0.00246474]
["bitfinex","BTCUSD",1756682921304,0.9071566,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682922580,0.90716104,108560.0,108550.0,0.00550474]
["bitfinex","BTCUSD",1756682922805,0.90716104,108560.0,108550.0,0.44883472]
["bitfinex","BTCUSD",1756682922806,0.376559,108560.0,108550.0,0.44883472]
["bitfinex","BTCUSD",1756682923014,0.376559,108560.0,108550.0,0.44653164]
["bitfinex","BTCUSD",1756682923459,0.376559,108560.0,108550.0,0.28273164]
["bitfinex","BTCUSD",1756682923667,0.376559,108560.0,108550.0,0.44649164]
["bitfinex","BTCUSD",1756682923872,0.04616925,108560.0,108550.0,0.44649164]
["bitfinex","BTCUSD",1756682924090,0.376559,108560.0,108550.0,0.44649164]
["bitfinex","BTCUSD",1756682924738,0.55978891,108560.0,108550.0,0.26224475]
["bitfinex","BTCUSD",1756682924951,0.56193891,108560.0,108550.0,0.09338475]
["bitfinex","BTCUSD",1756682925168,0.56493891,108560.0,108550.0,0.16604474]
["bitfinex","BTCUSD",1756682925411,0.56193891,108560.0,108550.0,0.17010474]
["bitfinex","BTCUSD",1756682925617,0.22939916,108560.0,108550.0,0.17010474]
["bitfinex","BTCUSD",1756682925822,0.55978891,108560.0,108550.0,0.26412475]
["bitfinex","BTCUSD",1756682926244,0.56078891,108560.0,108550.0,0.26412475]
["bitfinex","BTCUSD",1756682926710,0.56078891,108560.0,108550.0,0.26212475]
["bitfinex","BTCUSD",1756682927382,0.56717071,108560.0,108550.0,0.26212475]
["bitfinex","BTCUSD",1756682928489,0.23678096,108560.0,108550.0,0.26212475]
["bitfinex","BTCUSD",1756682928717,0.56717071,108560.0,108550.0,0.26212475]
["bitfinex","BTCUSD",1756682929153,0.56717071,108560.0,108550.0,0.09848475]
["bitfinex","BTCUSD",1756682929370,0.56717071,108560.0,108550.0,0.26192475]
["bitfinex","BTCUSD",1756682930487,0.56717071,108560.0,108550.0,0.26184475]
["bitfinex","BTCUSD",1756682930716,0.23678096,108560.0,108550.0,0.26184475]
["bitfinex","BTCUSD",1756682930924,0.56717071,108560.0,108550.0,0.26184475]
["bitfinex","BTCUSD",1756682932629,0.23678096,108560.0,108550.0,0.26224475]
["bitfinex","BTCUSD",1756682932835,0.56717071,108560.0,108550.0,0.26220475]
["bitfinex","BTCUSD",1756682933472,0.56941733,108560.0,108550.0,0.09338475]
["bitfinex","BTCUSD",1756682933696,0.56941733,108560.0,108550.0,0.26025475]
["bitfinex","BTCUSD",1756682933910,0.56941775,108560.0,108550.0,0.26325475]
["bitfinex","BTCUSD",1756682934093,0.56941775,108560.0,108550.0,0.26025475]
["bitfinex","BTCUSD",1756682934535,0.58907279,108560.0,108550.0,0.26025475]
["bitfinex","BTCUSD",1756682935023,0.58692279,108560.0,108550.0,0.26325475]
["bitfinex","BTCUSD",1756682935667,0.59226279,108560.0,108550.0,0.25822475]
["bitfinex","BTCUSD",1756682936479,0.59226279,108560.0,108550.0,0.09338475]
["bitfinex","BTCUSD",1756682936938,0.25868304,108560.0,108550.0,0.26001475]
["bitfinex","BTCUSD",1756682937153,0.58907279,108560.0,108550.0,0.26001475]
["bitfinex","BTCUSD",1756682938246,0.58692279,108560.0,108550.0,0.26301475]
["bitfinex","BTCUSD",1756682938911,0.40269288,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682939126,0.58692279,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682940429,0.07231235,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682940659,0.39629134,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682941135,0.06590159,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682941340,0.3766363,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682942771,0.37665511,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682944191,0.01856436,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682944432,0.34895411,108560.0,108550.0,0.44726164]
["bitfinex","BTCUSD",1756682945532,0.34895411,108560.0,108550.0,0.44203164]
["bitfinex","BTCUSD",1756682945663,0.53318402,108560.0,108550.0,0.44199164]
["bitfinex","BTCUSD",1756682945870,0.34895411,108560.0,108550.0,0.44199164]
["bitfinex","BTCUSD",1756682946684,0.34895411,108560.0,108550.0,0.27747164]
["bitfinex","BTCUSD",1756682947104,0.34795411,108560.0,108550.0,0.44191164]
["bitfinex","BTCUSD",1756682947307,0.33086564,108560.0,108550.0,0.44291164]
["bitfinex","BTCUSD",1756682947513,0.00047589,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682947698,0.33086564,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682948961,0.00047589,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682949171,0.33086564,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682949850,0.00047589,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682950068,0.33086564,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682950239,0.00047589,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682950449,0.33086564,108560.0,108550.0,0.44391164]
["bitfinex","BTCUSD",1756682952720,0.33086564,108560.0,108550.0,0.27947164]
["bitfinex","BTCUSD",1756682952950,0.33086564,108560.0,108550.0,0.44359164]
["bitfinex","BTCUSD",1756682955809,0.00047589,108560.0,108550.0,0.44359164]
["bitfinex","BTCUSD",1756682956008,0.33086564,108560.0,108550.0,0.44359164]
["bitfinex","BTCUSD",1756682956589,0.00047589,108560.0,108550.0,0.44359164]
["bitfinex","BTCUSD",1756682957496,0.00047589,108560.0,108550.0,0.46453046]
["bitfinex","BTCUSD",1756682957939,0.00047589,108560.0,108550.0,0.47369024]
["bitfinex","BTCUSD",1756682958806,0.00047589,108560.0,108550.0,0.30957024]
["bitfinex","BTCUSD",1756682959053,0.00047589,108560.0,108550.0,0.47309024]
["bitfinex","BTCUSD",1756682961958,0.00047589,108560.0,108550.0,0.30957024]
["bitfinex","BTCUSD",1756682962185,0.00047589,108560.0,108550.0,0.47293024]
["bitfinex","BTCUSD",1756682965742,0.00047589,108560.0,108550.0,0.47265024]
["bitfinex","BTCUSD",1756682967150,0.00047589,108560.0,108550.0,0.87265024]
["bitfinex","BTCUSD",1756682967940,0.00047589,108560.0,108550.0,0.70957024]
["bitfinex","BTCUSD",1756682968147,0.00047589,108560.0,108550.0,0.87265024]
["bitfinex","BTCUSD",1756682972064,0.00047589,108560.0,108550.0,0.87165024]
["bitfinex","BTCUSD",1756682972449,0.00047589,108560.0,108550.0,0.87265024]
["bitfinex","BTCUSD",1756682972877,0.00047589,108560.0,108550.0,0.87165024]
["bitfinex","BTCUSD",1756682973080,0.00047589,108560.0,108550.0,0.87365024]
["bitfinex","BTCUSD",1756682974138,0.00047589,108560.0,108550.0,0.71057024]
["bitfinex","BTCUSD",1756682974343,0.00047589,108560.0,108550.0,0.87265024]
["bitfinex","BTCUSD",1756682974765,0.00047589,108560.0,108550.0,0.87465024]
["bitfinex","BTCUSD",1756682976260,0.00047589,108560.0,108550.0,0.71157024]
["bitfinex","BTCUSD",1756682976503,0.00047589,108560.0,108550.0,0.87465024]
["bitfinex","BTCUSD",1756682976918,0.00047589,108560.0,108550.0,1.14185024]
["bitfinex","BTCUSD",1756682978008,0.00047589,108560.0,108550.0,0.97877024]
["bitfinex","BTCUSD",1756682978227,0.00047589,108560.0,108550.0,1.14185024]
["bitfinex","BTCUSD",1756682981105,0.00047589,108560.0,108550.0,0.97877024]
["bitfinex","BTCUSD",1756682981317,0.00047589,108560.0,108550.0,1.14185024]
["bitfinex","BTCUSD",1756682985747,0.00047589,108560.0,108550.0,0.97877024]
["bitfinex","BTCUSD",1756682985923,0.00047589,108560.0,108550.0,1.14181024]
["bitfinex","BTCUSD",1756682986898,0.00047589,108560.0,108550.0,0.97877024]
["bitfinex","BTCUSD",1756682987098,0.00047589,108560.0,108550.0,1.14181024]
["bitfinex","BTCUSD",1756682987632,0.00047589,108560.0,108550.0,0.87461024]
["bitfinex","BTCUSD",1756682991874,0.00047589,108560.0,108550.0,0.87457024]
["bitfinex","BTCUSD",1756682992810,0.33586564,108560.0,108550.0,0.28556142]
["bitfinex","BTCUSD",1756682993012,0.52009555,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682993216,0.33586564,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682993624,0.00547589,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682993828,0.33586564,108560.0,108550.0,0.27640164]
["bitfinex","BTCUSD",1756682994071,0.52009555,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682994248,0.52009555,108560.0,108550.0,0.27640164]
["bitfinex","BTCUSD",1756682994451,0.55722596,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682994686,0.54778655,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682995237,0.36355664,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682995842,0.54778655,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682996243,0.36355664,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682997435,0.54778655,108560.0,108550.0,0.43940164]
["bitfinex","BTCUSD",1756682998058,0.54778655,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683000343,0.36355664,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683001517,0.54778655,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683001784,0.54778655,108560.0,108550.0,0.09215475]
["bitfinex","BTCUSD",1756683001903,0.54778655,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683002108,0.87845632,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683002549,0.03316689,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683002710,0.87845632,108560.0,108550.0,0.43936164]
["bitfinex","BTCUSD",1756683003320,0.87845632,108560.0,108550.0,0.09215475]
["bitfinex","BTCUSD",1756683003829,1.54898608,108560.0,108550.0,0.09215475]
["bitfinex","BTCUSD",1756683004041,0.88804522,108560.0,108550.0,0.25507475]
["bitfinex","BTCUSD",1756683004671,0.91232262,108560.0,108550.0,0.16692]
["bitfinex","BTCUSD",1756683004901,1.24297104,108560.0,108550.0,0.16692]
["bitfinex","BTCUSD",1756683005110,1.24297104,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1756683005776,1.40589104,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1756683006431,0.18424689,108550.0,108540.0,0.16464399]
["bitfinex","BTCUSD",1756683006639,0.85054373,108550.0,108540.0,0.16464399]
["bitfinex","BTCUSD",1756683007672,0.85054373,108550.0,108540.0,0.16564399]
["bitfinex","BTCUSD",1756683008314,0.85054373,108550.0,108540.0,0.00272399]
["bitfinex","BTCUSD",1756683008946,1.01346373,108550.0,108540.0,0.00272399]
["bitfinex","BTCUSD",1756683009426,0.85054373,108550.0,108540.0,0.00272399]
["bitfinex","BTCUSD",1756683013077,0.87978219,108550.0,108540.0,0.00272399]
["bitfinex","BTCUSD",1756683013870,1.24405959,108550.0,108540.0,0.00272399]
["bitfinex","BTCUSD",1756683014371,1.24405959,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683014788,1.24505959,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683014964,1.40793959,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683015380,1.40693959,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683015994,1.40993959,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683016437,1.42699094,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683016644,1.42799094,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683016894,6.52097095,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683017104,6.85161937,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683017330,6.52097095,108550.0,108540.0,0.00172399]
["bitfinex","BTCUSD",1756683018236,5.88061293,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1756683018454,0.55350231,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683018712,6.4190079,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683018920,6.39476945,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683019127,6.37048467,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683019341,6.39494527,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683019552,5.73364843,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683019760,6.39863927,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683019986,6.39963927,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683020201,6.37517867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683020413,5.71388183,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683020626,6.37517867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683021506,6.21229867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683021714,6.37249867,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683021940,6.37558867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683022603,6.73069769,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683022818,6.87385498,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683023038,5.78958972,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683023273,5.97258267,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683023486,6.63387951,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683023698,6.44916068,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683023920,6.44916068,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683023921,6.21142867,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683024193,6.37577867,108540.0,108530.0,0.00577874]
["bitfinex","BTCUSD",1756683024423,6.37277867,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683024609,6.37486867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683024861,6.37786867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683025072,6.37886867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683025504,6.21542867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683025714,6.21542867,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683025715,6.37593867,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683026133,5.71773183,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683026340,6.37902867,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683026974,6.73413769,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683027184,6.89693332,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683027395,6.89694115,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683027601,6.91186055,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683027817,5.91991529,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683028035,6.9118593,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683028249,6.5812084,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683028499,6.58120939,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683029124,6.91185781,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683029972,6.58152939,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683030837,6.41760939,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683031025,6.41760939,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683031026,5.57921281,108540.0,108530.0,0.00259874]
["bitfinex","BTCUSD",1756683031268,6.39602501,108540.0,108530.0,0.00577874]
["bitfinex","BTCUSD",1756683032386,6.40764873,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683032594,6.43210933,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683033040,6.85573776,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683033226,6.91231542,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683033511,6.93692777,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683033724,5.94498251,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683033934,6.93692777,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683034163,6.96958108,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683035462,6.94496873,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1756683036334,0.52428084,108530.0,108520.0,0.00040369]
["bitfinex","BTCUSD",1756683036548,6.62611035,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683036761,5.94537645,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683036973,6.67755329,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683038068,5.85625256,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683038286,6.6816294,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683038955,6.68162907,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683039609,6.68362907,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683040070,6.51954907,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683040287,6.68354907,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683040470,6.73252903,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683041036,6.78252903,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683041239,6.81024303,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683043258,6.59624303,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683043473,6.68627303,108530.0,108520.0,0.00200001]
["bitfinex","BTCUSD",1756683043688,6.66173637,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683044101,6.65966637,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683044523,6.62701306,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683044739,6.12470675,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683044961,5.96090675,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683045186,0.26565503,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683045403,0.5813601,108530.0,108520.0,0.00518001]
["bitfinex","BTCUSD",1756683045613,0.5813601,108530.0,108520.0,0.16906001]
["bitfinex","BTCUSD",1756683045818,0.56172176,108530.0,108520.0,0.16906001]
["bitfinex","BTCUSD",1756683046000,0.89972176,108530.0,108520.0,0.16906001]
["bitfinex","BTCUSD",1756683046242,0.56372176,108530.0,108520.0,0.44633784]
["bitfinex","BTCUSD",1756683046453,0.56172176,108530.0,108520.0,0.51721784]
["bitfinex","BTCUSD",1756683046661,0.89972176,108530.0,108520.0,0.51821784]
["bitfinex","BTCUSD",1756683046873,0.89972176,108530.0,108520.0,0.33392002]
["bitfinex","BTCUSD",1756683047094,0.89972176,108530.0,108520.0,0.51721784]
["bitfinex","BTCUSD",1756683047307,0.89972176,108530.0,108520.0,0.51821784]
["bitfinex","BTCUSD",1756683047556,0.89972176,108530.0,108520.0,0.51721784]
["bitfinex","BTCUSD",1756683047975,0.0447925,108530.0,108520.0,0.51921784]
["bitfinex","BTCUSD",1756683048184,0.37544092,108530.0,108520.0,0.51921784]
["bitfinex","BTCUSD",1756683048394,0.37544092,108530.0,108520.0,0.35533784]
["bitfinex","BTCUSD",1756683048395,0.0447925,108530.0,108520.0,0.35533784]
["bitfinex","BTCUSD",1756683048626,0.19345923,108550.0,108530.0,0.18427007]
["bitfinex","BTCUSD",1756683048835,0.35834642,108540.0,108530.0,0.27725008]
["bitfinex","BTCUSD",1756683049054,0.37543626,108540.0,108530.0,0.28243008]
["bitfinex","BTCUSD",1756683049284,0.55970012,108540.0,108530.0,0.44611008]
["bitfinex","BTCUSD",1756683049492,0.37543626,108540.0,108530.0,0.28243008]
["bitfinex","BTCUSD",1756683049700,0.37543626,108540.0,108530.0,0.44607008]
["bitfinex","BTCUSD",1756683050117,0.04478784,108540.0,108530.0,0.45007008]
["bitfinex","BTCUSD",1756683050331,0.52424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1756683050545,0.87197383,108550.0,108540.0,0.09822001]
["bitfinex","BTCUSD",1756683050751,0.89967083,108550.0,108540.0,0.26178001]
["bitfinex","BTCUSD",1756683051184,1.23243925,108550.0,108530.0,0.00814]
["bitfinex","BTCUSD",1756683051387,0.8455607,108540.0,108530.0,0.26488001]
["bitfinex","BTCUSD",1756683051599,0.86263922,108540.0,108530.0,0.09908001]
["bitfinex","BTCUSD",1756683051809,0.86263922,108540.0,108530.0,0.26284001]
["bitfinex","BTCUSD",1756683052017,0.86263922,108540.0,108530.0,0.26484001]
["bitfinex","BTCUSD",1756683052231,0.86263922,108540.0,108530.0,0.26798001]
["bitfinex","BTCUSD",1756683052475,0.18428084,108530.0,108520.0,0.07088001]
["bitfinex","BTCUSD",1756683052688,0.85492926,108530.0,108520.0,0.33286002]
["bitfinex","BTCUSD",1756683052903,0.85704926,108530.0,108520.0,0.33286002]
["bitfinex","BTCUSD",1756683053124,0.87411867,108530.0,108520.0,0.33286002]
["bitfinex","BTCUSD",1756683053540,0.52428084,108530.0,108520.0,0.33286002]
["bitfinex","BTCUSD",1756683053767,0.85492926,108530.0,108520.0,0.33290002]
["bitfinex","BTCUSD",1756683054398,0.85492926,108530.0,108520.0,0.07612001]
["bitfinex","BTCUSD",1756683054605,0.85492926,108530.0,108520.0,0.23992001]
["bitfinex","BTCUSD",1756683055469,0.85492926,108530.0,108520.0,0.24212001]
["bitfinex","BTCUSD",1756683055885,0.85492926,108530.0,108520.0,0.07812001]
["bitfinex","BTCUSD",1756683056094,0.85492926,108530.0,108520.0,0.24200001]
["bitfinex","BTCUSD",1756683056739,0.85492926,108530.0,108520.0,0.23882001]
["bitfinex","BTCUSD",1756683056740,0.85704926,108530.0,108520.0,0.23882001]
["bitfinex","BTCUSD",1756683056976,1.19068768,108530.0,108520.0,0.00200001]
["bitfinex","BTCUSD",1756683057186,1.23367609,108530.0,108520.0,0.00200001]
["bitfinex","BTCUSD",1756683057397,1.23367609,108530.0,108520.0,0.16580001]
["bitfinex","BTCUSD",1756683058023,1.23367609,108530.0,108520.0,0.16480001]
["bitfinex","BTCUSD",1756683058419,1.26138409,108530.0,108520.0,0.16480001]
["bitfinex","BTCUSD",1756683059125,1.26138401,108530.0,108520.0,0.16380001]
["bitfinex","BTCUSD",1756683059334,1.24431843,108530.0,108520.0,0.16380001]
["bitfinex","BTCUSD",1756683059958,0.88475726,108530.0,108520.0,0.16380001]
["bitfinex","BTCUSD",1756683060134,1.21839568,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683060377,1.23546128,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683061582,0.88475726,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683061789,0.88774726,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683062003,1.24431843,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683062624,0.91367001,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1756683062863,0.91367001,108530.0,108520.0,0.16348001]
["bitfinex","BTCUSD",1756683063069,1.24431843,108530.0,108520.0,0.16348001]
["bitfinex","BTCUSD",1756683064106,0.58003159,108530.0,108520.0,0.16558001]
["bitfinex","BTCUSD",1756683064319,0.55198884,108530.0,108520.0,0.16872001]
["bitfinex","BTCUSD",1756683064548,0.88263726,108530.0,108520.0,0.16872001]
["bitfinex","BTCUSD",1756683064946,0.88263726,108530.0,108520.0,0.44599784]
["bitfinex","BTCUSD",1756683065200,0.88263726,108530.0,108520.0,0.26170002]
["bitfinex","BTCUSD",1756683065611,0.88475726,108530.0,108520.0,0.16864001]
["bitfinex","BTCUSD",1756683065827,0.88475726,108530.0,108520.0,0.00524001]
["bitfinex","BTCUSD",1756683066032,0.88475726,108530.0,108520.0,0.16546001]
["bitfinex","BTCUSD",1756683066235,0.88263726,108530.0,108520.0,0.16860001]
["bitfinex","BTCUSD",1756683066459,0.55198884,108530.0,108520.0,0.19053783]
["bitfinex","BTCUSD",1756683066671,0.88263726,108530.0,108520.0,0.44679784]
["bitfinex","BTCUSD",1756683067287,0.027708,108530.0,108520.0,0.44679784]
["bitfinex","BTCUSD",1756683067492,0.33064842,108550.0,108540.0,0.18425289]
["bitfinex","BTCUSD",1756683067715,0.54259231,108550.0,108540.0,0.33238001]
["bitfinex","BTCUSD",1756683068119,0.54259231,108550.0,108540.0,0.33242001]
["bitfinex","BTCUSD",1756683068735,0.54259231,108550.0,108540.0,0.16910001]
["bitfinex","BTCUSD",1756683068972,0.54471231,108550.0,108540.0,0.33242001]
["bitfinex","BTCUSD",1756683069161,0.54259231,108550.0,108540.0,0.33242001]
["bitfinex","BTCUSD",1756683069369,0.54259231,108550.0,108540.0,0.33542001]
["bitfinex","BTCUSD",1756683069780,0.21194389,108550.0,108540.0,0.33342001]
["bitfinex","BTCUSD",1756683069983,0.21194389,108550.0,108540.0,0.33442001]
["bitfinex","BTCUSD",1756683070194,0.55635085,108550.0,108540.0,0.33442001]
["bitfinex","BTCUSD",1756683070425,0.58365875,108550.0,108540.0,0.33342001]
["bitfinex","BTCUSD",1756683070625,0.58577875,108550.0,108540.0,0.16796001]
["bitfinex","BTCUSD",1756683070851,0.92876875,108550.0,108540.0,0.23604]
["bitfinex","BTCUSD",1756683071787,0.92876875,108550.0,108540.0,0.23404]
["bitfinex","BTCUSD",1756683071993,0.95800721,108550.0,108540.0,0.23404]
["bitfinex","BTCUSD",1756683072221,0.95900721,108550.0,108540.0,0.23404]
["bitfinex","BTCUSD",1756683072436,0.95900721,108550.0,108540.0,0.07088]
["bitfinex","BTCUSD",1756683072638,0.18428084,108530.0,108520.0,0.07402001]
["bitfinex","BTCUSD",1756683072847,0.5286878,108530.0,108520.0,0.33016002]
["bitfinex","BTCUSD",1756683073055,0.5308078,108530.0,108520.0,0.07298001]
["bitfinex","BTCUSD",1756683073258,0.5585108,108530.0,108520.0,0.23614001]
["bitfinex","BTCUSD",1756683073460,0.5585108,108530.0,108520.0,0.23428001]
["bitfinex","BTCUSD",1756683074214,0.21198384,108530.0,108520.0,0.23628001]
["bitfinex","BTCUSD",1756683074419,0.5563908,108530.0,108520.0,0.23628001]
["bitfinex","BTCUSD",1756683074876,0.5585108,108530.0,108520.0,0.23514001]
["bitfinex","BTCUSD",1756683075332,0.5563908,108530.0,108520.0,0.23828001]
["bitfinex","BTCUSD",1756683075544,0.5563908,108530.0,108520.0,0.51555784]
["bitfinex","BTCUSD",1756683075751,0.5563908,108530.0,108520.0,0.33126002]
["bitfinex","BTCUSD",1756683076172,0.5563908,108530.0,108520.0,0.51555784]
["bitfinex","BTCUSD",1756683076382,0.5563908,108530.0,108520.0,0.33126002]
["bitfinex","BTCUSD",1756683076585,0.5563908,108530.0,108520.0,0.33114002]
["bitfinex","BTCUSD",1756683077827,0.21410384,108530.0,108520.0,0.33114002]
["bitfinex","BTCUSD",1756683078084,0.5585108,108530.0,108520.0,0.32800002]
["bitfinex","BTCUSD",1756683078294,0.5563908,108530.0,108520.0,0.51543784]
["bitfinex","BTCUSD",1756683078477,0.5563908,108530.0,108520.0,0.33114002]
["bitfinex","BTCUSD",1756683080721,0.21198384,108530.0,108520.0,0.51543784]
["bitfinex","BTCUSD",1756683080924,0.5563908,108530.0,108520.0,0.51543784]
["bitfinex","BTCUSD",1756683081564,0.5584308,108530.0,108520.0,0.16496002]
["bitfinex","BTCUSD",1756683081748,0.5584308,108530.0,108520.0,0.32590002]
["bitfinex","BTCUSD",1756683081971,0.5584308,108530.0,108520.0,0.32791002]
["bitfinex","BTCUSD",1756683082387,0.5584308,108530.0,108520.0,0.32590002]
["bitfinex","BTCUSD",1756683082600,0.5584308,108530.0,108520.0,0.06788001]
["bitfinex","BTCUSD",1756683082810,0.9014708,108530.0,108520.0,0.23092001]
["bitfinex","BTCUSD",1756683083011,0.9014708,108530.0,108520.0,0.06888001]
["bitfinex","BTCUSD",1756683083219,1.27318566,108530.0,108520.0,0.22992001]
["bitfinex","BTCUSD",1756683083427,0.9287787,108530.0,108520.0,0.22992001]
["bitfinex","BTCUSD",1756683083660,0.9287787,108530.0,108520.0,0.23092001]
["bitfinex","BTCUSD",1756683083881,1.27318566,108530.0,108520.0,0.06788001]
["bitfinex","BTCUSD",1756683084103,1.27318566,108530.0,108520.0,0.23092001]
["bitfinex","BTCUSD",1756683085998,1.27318566,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756683086236,1.27318566,108530.0,108520.0,0.16504]
["bitfinex","BTCUSD",1756683086441,1.29028336,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756683086854,1.45332336,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1756683087054,1.29028336,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756683087256,1.45432336,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1756683087902,0.18429782,108520.0,108510.0,0.16304]
["bitfinex","BTCUSD",1756683088103,0.87515174,108520.0,108510.0,0.16304]
["bitfinex","BTCUSD",1756683088309,0.87819174,108520.0,108510.0,0.16304]
["bitfinex","BTCUSD",1756683088552,0.5243148,108510.0,108500.0,3.07357904]
["bitfinex","BTCUSD",1756683088764,0.87380176,108510.0,108500.0,3.23661904]
["bitfinex","BTCUSD",1756683088974,0.90118663,108510.0,108500.0,3.23661904]
["bitfinex","BTCUSD",1756683089213,0.90166193,108510.0,108500.0,3.23661904]
["bitfinex","BTCUSD",1756683089850,0.55421497,108510.0,108500.0,3.07558904]
["bitfinex","BTCUSD",1756683090067,0.55421497,108510.0,108500.0,3.07658904]
["bitfinex","BTCUSD",1756683090279,0.87826773,108510.0,108500.0,3.07976904]
["bitfinex","BTCUSD",1756683090525,0.88030773,108510.0,108500.0,3.23962904]
["bitfinex","BTCUSD",1756683091172,0.88030773,108510.0,108500.0,3.24062904]
["bitfinex","BTCUSD",1756683092606,0.88030773,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683092918,0.87826773,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683093412,0.90597873,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683093630,0.89690806,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683094048,1.21428008,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683096492,1.22332499,108510.0,108500.0,3.24380904]
["bitfinex","BTCUSD",1756683097140,1.22840499,108510.0,108500.0,3.07557904]
["bitfinex","BTCUSD",1756683097344,1.25578986,108510.0,108500.0,3.07557904]
["bitfinex","BTCUSD",1756683097965,1.25578986,108510.0,108500.0,3.00469904]
["bitfinex","BTCUSD",1756683098384,1.25578986,108510.0,108500.0,3.16781904]
["bitfinex","BTCUSD",1756683098794,1.25578986,108510.0,108500.0,3.16681904]
["bitfinex","BTCUSD",1756683099065,1.25678986,108510.0,108500.0,3.16581904]
["bitfinex","BTCUSD",1756683099272,1.25678986,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683099491,6.25678986,108510.0,108500.0,3.16581904]
["bitfinex","BTCUSD",1756683100070,1.22432499,108510.0,108500.0,3.17100904]
["bitfinex","BTCUSD",1756683101233,0.56254601,108510.0,108500.0,3.17100904]
["bitfinex","BTCUSD",1756683101442,1.22432499,108510.0,108500.0,3.17100904]
["bitfinex","BTCUSD",1756683102077,1.22636499,108510.0,108500.0,3.00470904]
["bitfinex","BTCUSD",1756683102286,1.22636499,108510.0,108500.0,3.16657904]
["bitfinex","BTCUSD",1756683102534,1.22940499,108510.0,108500.0,3.16653904]
["bitfinex","BTCUSD",1756683102947,1.22940499,108510.0,108500.0,3.17172904]
["bitfinex","BTCUSD",1756683102948,0.56254601,108510.0,108500.0,3.17172904]
["bitfinex","BTCUSD",1756683103162,1.22432499,108510.0,108500.0,3.00788904]
["bitfinex","BTCUSD",1756683103371,1.22636499,108510.0,108500.0,3.16665904]
["bitfinex","BTCUSD",1756683103783,1.22940499,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683103958,1.22940499,108510.0,108500.0,3.16689904]
["bitfinex","BTCUSD",1756683104168,1.22940499,108510.0,108500.0,3.16789904]
["bitfinex","BTCUSD",1756683104372,0.8985155,108510.0,108500.0,3.16789904]
["bitfinex","BTCUSD",1756683104572,1.22940499,108510.0,108500.0,3.16789904]
["bitfinex","BTCUSD",1756683104941,1.22636499,108510.0,108500.0,3.16789904]
["bitfinex","BTCUSD",1756683105142,1.22536499,108510.0,108500.0,3.16789904]
["bitfinex","BTCUSD",1756683105338,1.22536499,108510.0,108500.0,3.16990904]
["bitfinex","BTCUSD",1756683105621,1.22332499,108510.0,108500.0,3.17308904]
["bitfinex","BTCUSD",1756683105829,1.22332499,108510.0,108500.0,3.00788904]
["bitfinex","BTCUSD",1756683106239,1.22432499,108510.0,108500.0,3.17260904]
["bitfinex","BTCUSD",1756683107091,1.22636499,108510.0,108500.0,3.00788904]
["bitfinex","BTCUSD",1756683107297,1.22636499,108510.0,108500.0,3.16733904]
["bitfinex","BTCUSD",1756683107298,1.22940499,108510.0,108500.0,3.16733904]
["bitfinex","BTCUSD",1756683107705,1.22840499,108510.0,108500.0,3.16733904]
["bitfinex","BTCUSD",1756683108033,1.22840499,108510.0,108500.0,3.16833904]
["bitfinex","BTCUSD",1756683108258,0.56154601,108510.0,108500.0,3.17252904]
["bitfinex","BTCUSD",1756683108461,1.22332499,108510.0,108500.0,3.17252904]
["bitfinex","BTCUSD",1756683108666,1.22432499,108510.0,108500.0,3.00788904]
["bitfinex","BTCUSD",1756683108905,1.22636499,108510.0,108500.0,3.16725904]
["bitfinex","BTCUSD",1756683109061,0.56254601,108510.0,108500.0,3.00570904]
["bitfinex","BTCUSD",1756683109263,1.22432499,108510.0,108500.0,3.17340904]
["bitfinex","BTCUSD",1756683109506,1.22432499,108510.0,108500.0,3.17240904]
["bitfinex","BTCUSD",1756683109666,0.56458601,108510.0,108500.0,3.17240904]
["bitfinex","BTCUSD",1756683110051,1.25672986,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683110454,1.27383832,108510.0,108500.0,3.16841904]
["bitfinex","BTCUSD",1756683111091,1.27383847,108510.0,108500.0,3.16841904]
["bitfinex","BTCUSD",1756683111691,1.30308329,108510.0,108500.0,3.16841904]
["bitfinex","BTCUSD",1756683113358,6.30308329,108510.0,108500.0,3.16841904]
["bitfinex","BTCUSD",1756683113563,6.79969278,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683113789,6.93333412,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683114553,6.93975447,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683115279,6.94831461,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683115632,5.95568614,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683115843,6.94835461,108510.0,108500.0,3.00269904]
["bitfinex","BTCUSD",1756683116472,5.95568445,108510.0,108500.0,2.44968084]
["bitfinex","BTCUSD",1756683116674,6.97807622,108510.0,108500.0,2.29135196]
["bitfinex","BTCUSD",1756683116879,7.14439622,108510.0,108500.0,2.29135196]
["bitfinex","BTCUSD",1756683117243,7.11979292,108510.0,108500.0,1.80017973]
["bitfinex","BTCUSD",1756683117474,7.12199292,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683117669,7.11999292,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683117873,6.90347292,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683118104,7.1240158,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683118306,6.9574558,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683118506,6.52956631,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683118710,6.69604631,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683118914,6.57200903,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683119122,6.56900903,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683119281,6.57498903,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683119483,6.9560558,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683120547,6.7895758,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683120759,6.62314631,108510.0,108500.0,1.69274833]
["bitfinex","BTCUSD",1756683120968,6.62314631,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683121179,6.62312181,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683121415,6.62610181,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683121738,6.62312153,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683121954,6.62312153,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683121955,6.45053683,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683122162,6.47147565,108510.0,108500.0,1.86330833]
["bitfinex","BTCUSD",1756683122956,6.46847565,108510.0,108500.0,1.86330833]
["bitfinex","BTCUSD",1756683123103,6.44375314,108510.0,108500.0,1.86330833]
["bitfinex","BTCUSD",1756683123451,6.44575314,108510.0,108500.0,1.86330833]
["bitfinex","BTCUSD",1756683123649,6.28889919,108510.0,108500.0,1.85814833]
["bitfinex","BTCUSD",1756683123871,6.42883432,108510.0,108500.0,1.86022833]
["bitfinex","BTCUSD",1756683124169,6.11185386,108510.0,108500.0,1.86022833]
["bitfinex","BTCUSD",1756683124741,6.10985386,108510.0,108500.0,1.69274833]
["bitfinex","BTCUSD",1756683124941,6.10985386,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683125161,6.13823873,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683125771,5.62398043,108510.0,108500.0,1.86306833]
["bitfinex","BTCUSD",1756683125970,0.59498402,108510.0,108500.0,1.86306833]
["bitfinex","BTCUSD",1756683126173,0.58443734,108510.0,108500.0,1.86306833]
["bitfinex","BTCUSD",1756683126585,0.92543734,108510.0,108500.0,1.86310833]
["bitfinex","BTCUSD",1756683127206,0.92543734,108510.0,108500.0,1.86302833]
["bitfinex","BTCUSD",1756683127410,0.58063904,108510.0,108500.0,1.86302833]
["bitfinex","BTCUSD",1756683127617,0.92543734,108510.0,108500.0,1.86302833]
["bitfinex","BTCUSD",1756683127953,0.92543734,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683128162,0.95282221,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683128364,0.95282221,108510.0,108500.0,1.86290833]
["bitfinex","BTCUSD",1756683128613,0.95282221,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683128815,0.95282221,108510.0,108500.0,1.86282833]
["bitfinex","BTCUSD",1756683129155,0.95496221,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683129355,1.13341152,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683129581,1.16264998,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683130377,6.1835888,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683131229,6.18359491,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683131448,6.20329015,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683131638,6.20031015,108510.0,108500.0,1.69274833]
["bitfinex","BTCUSD",1756683131836,6.20031015,108510.0,108500.0,1.86266833]
["bitfinex","BTCUSD",1756683131837,0.93399276,108510.0,108500.0,1.86266833]
["bitfinex","BTCUSD",1756683133055,0.93399276,108510.0,108500.0,1.86274833]
["bitfinex","BTCUSD",1756683133406,0.96137763,108510.0,108500.0,1.86274833]
["bitfinex","BTCUSD",1756683134064,0.61657933,108510.0,108500.0,1.86274833]
["bitfinex","BTCUSD",1756683134222,0.96137763,108510.0,108500.0,1.86274833]
["bitfinex","BTCUSD",1756683135337,0.96137763,108510.0,108500.0,1.86238833]
["bitfinex","BTCUSD",1756683136879,0.3749846,108510.0,108500.0,2.13970013]
["bitfinex","BTCUSD",1756683137094,0.2145011,108510.0,108500.0,2.04406013]
["bitfinex","BTCUSD",1756683137314,0.5592994,108510.0,108500.0,2.04406013]
["bitfinex","BTCUSD",1756683137555,0.5592994,108510.0,108500.0,1.85972834]
["bitfinex","BTCUSD",1756683137790,0.5592994,108510.0,108500.0,2.02608834]
["bitfinex","BTCUSD",1756683138021,0.5582994,108510.0,108500.0,2.02608834]
["bitfinex","BTCUSD",1756683138250,0.5582994,108510.0,108500.0,1.85972834]
["bitfinex","BTCUSD",1756683138499,0.5572994,108510.0,108500.0,2.03004834]
["bitfinex","BTCUSD",1756683138726,0.5572994,108510.0,108500.0,1.86372834]
["bitfinex","BTCUSD",1756683138963,0.5572994,108510.0,108500.0,2.03112834]
["bitfinex","BTCUSD",1756683139398,0.5572994,108510.0,108500.0,2.03012834]
["bitfinex","BTCUSD",1756683139839,0.5572994,108510.0,108500.0,2.02612834]
["bitfinex","BTCUSD",1756683140060,0.5594094,108510.0,108500.0,1.78764834]
["bitfinex","BTCUSD",1756683140311,0.93126275,108510.0,108500.0,1.69466833]
["bitfinex","BTCUSD",1756683140524,5.96050121,108510.0,108500.0,1.69466833]
["bitfinex","BTCUSD",1756683140736,6.00707416,108510.0,108500.0,1.69466833]
["bitfinex","BTCUSD",1756683140968,5.66227586,108510.0,108500.0,1.69466833]
["bitfinex","BTCUSD",1756683141197,6.00391373,108510.0,108500.0,1.69670833]
["bitfinex","BTCUSD",1756683141408,6.0932431,108510.0,108500.0,1.69470833]
["bitfinex","BTCUSD",1756683141623,5.74089972,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683141831,6.09424233,108510.0,108500.0,1.86506833]
["bitfinex","BTCUSD",1756683142046,6.09213233,108510.0,108500.0,1.86506833]
["bitfinex","BTCUSD",1756683142269,6.09424233,108510.0,108500.0,1.86190833]
["bitfinex","BTCUSD",1756683142474,6.15533414,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683142683,6.15633414,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683142892,5.95362568,108510.0,108500.0,1.69270833]
["bitfinex","BTCUSD",1756683143102,5.95362568,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683143103,6.12170568,108510.0,108500.0,1.69586833]
["bitfinex","BTCUSD",1756683143536,6.12381568,108510.0,108500.0,1.69270833]
["bitfinex","BTCUSD",1756683143977,6.12170568,108510.0,108500.0,1.86394833]
["bitfinex","BTCUSD",1756683144403,5.92799275,108510.0,108500.0,1.86394833]
["bitfinex","BTCUSD",1756683145220,5.92699275,108510.0,108500.0,1.86394833]
["bitfinex","BTCUSD",1756683146333,0.92699275,108510.0,108500.0,1.86394833]
["bitfinex","BTCUSD",1756683146512,0.92599275,108510.0,108500.0,1.86394833]
["bitfinex","BTCUSD",1756683146654,0.92599275,108510.0,108500.0,1.86494833]
["bitfinex","BTCUSD",1756683150236,0.3729846,108510.0,108500.0,2.14226013]
["bitfinex","BTCUSD",1756683150459,0.5572994,108510.0,108500.0,2.14226013]
["bitfinex","BTCUSD",1756683150665,0.5572994,108510.0,108500.0,1.95792834]
["bitfinex","BTCUSD",1756683151078,0.5572994,108510.0,108500.0,2.14226013]
["bitfinex","BTCUSD",1756683151490,0.5572994,108510.0,108500.0,1.95704834]
["bitfinex","BTCUSD",1756683151917,0.5572994,108510.0,108500.0,2.14138013]
["bitfinex","BTCUSD",1756683152339,0.5572994,108510.0,108500.0,1.78984834]
["bitfinex","BTCUSD",1756683152547,0.5572994,108510.0,108500.0,1.95704834]
["bitfinex","BTCUSD",1756683152760,0.5572994,108510.0,108500.0,1.95708834]
["bitfinex","BTCUSD",1756683153377,0.5572994,108510.0,108500.0,1.78984834]
["bitfinex","BTCUSD",1756683153733,0.5572994,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683153937,0.58810275,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683154965,0.58599275,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683155378,0.24119445,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683155609,0.5572994,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683155812,0.5572994,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683156026,0.2125011,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683156150,0.5572994,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683158782,0.5572994,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683159211,0.5572994,108510.0,108500.0,1.95700834]
["bitfinex","BTCUSD",1756683159844,0.5572994,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683160090,0.2125011,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683160291,0.5572994,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683161111,0.2125011,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683161316,0.5572994,108510.0,108500.0,2.14134013]
["bitfinex","BTCUSD",1756683161562,0.5572994,108510.0,108500.0,1.78984834]
["bitfinex","BTCUSD",1756683161999,0.5594094,108510.0,108500.0,1.95348834]
["bitfinex","BTCUSD",1756683162413,0.5594094,108510.0,108500.0,1.95664834]
["bitfinex","BTCUSD",1756683162628,0.5572994,108510.0,108500.0,1.95664834]
["bitfinex","BTCUSD",1756683166443,0.5572994,108510.0,108500.0,2.14098013]
["bitfinex","BTCUSD",1756683167237,0.2125011,108510.0,108500.0,2.14098013]
["bitfinex","BTCUSD",1756683167494,0.5572994,108510.0,108500.0,2.14098013]
["bitfinex","BTCUSD",1756683168234,0.5572994,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683169899,0.5572994,108510.0,108500.0,2.14050013]
["bitfinex","BTCUSD",1756683171301,0.5572994,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683171656,0.5572994,108510.0,108500.0,2.14050013]
["bitfinex","BTCUSD",1756683172080,0.5572994,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683173423,0.8972994,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683174036,1.21419044,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683174407,0.5525011,108510.0,108500.0,1.95616834]
["bitfinex","BTCUSD",1756683174602,1.21622044,108510.0,108500.0,1.78668834]
["bitfinex","BTCUSD",1756683174802,1.21622044,108510.0,108500.0,1.95528834]
["bitfinex","BTCUSD",1756683176955,1.21419044,108510.0,108500.0,1.95528834]
["bitfinex","BTCUSD",1756683177352,0.87419044,108510.0,108500.0,1.95528834]
["bitfinex","BTCUSD",1756683178134,0.87622044,108510.0,108500.0,1.95528834]
["bitfinex","BTCUSD",1756683179951,0.87419044,108510.0,108500.0,1.95528834]
["bitfinex","BTCUSD",1756683180129,0.87419044,108510.0,108500.0,1.78972834]
["bitfinex","BTCUSD",1756683180270,0.87622044,108510.0,108500.0,1.95568834]
["bitfinex","BTCUSD",1756683180695,0.87419044,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683180932,0.2125011,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683181185,0.87622044,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683181415,0.87419044,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683181819,0.2125011,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683182054,0.54334577,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683182238,0.87419044,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683182766,0.54334577,108510.0,108500.0,1.95564834]
["bitfinex","BTCUSD",1756683183011,0.35903097,108510.0,108500.0,2.13998013]
["bitfinex","BTCUSD",1756683183217,0.0004753,108510.0,108500.0,2.13998013]
["bitfinex","BTCUSD",1756683183420,0.33131997,108510.0,108500.0,2.14929132]
["bitfinex","BTCUSD",1756683183997,0.33131997,108510.0,108500.0,2.14829132]
["bitfinex","BTCUSD",1756683184441,0.33131997,108510.0,108500.0,2.15129132]
["bitfinex","BTCUSD",1756683185265,0.0004753,108510.0,108500.0,2.15129132]
["bitfinex","BTCUSD",1756683185500,0.0004753,108510.0,108500.0,2.14198013]
["bitfinex","BTCUSD",1756683185908,0.0004753,108510.0,108500.0,2.4728248]
["bitfinex","BTCUSD",1756683186115,0.0004753,108510.0,108500.0,2.13998013]
["bitfinex","BTCUSD",1756683186534,0.0004753,108510.0,108500.0,1.97606013]
["bitfinex","BTCUSD",1756683186736,0.0004753,108510.0,108500.0,2.14390013]
["bitfinex","BTCUSD",1756683186944,0.0004753,108510.0,108500.0,2.14086013]
["bitfinex","BTCUSD",1756683187153,0.0014753,108510.0,108500.0,2.14686013]
["bitfinex","BTCUSD",1756683187355,0.0014753,108510.0,108500.0,2.14486013]
["bitfinex","BTCUSD",1756683187565,0.0014753,108510.0,108500.0,2.14986013]
["bitfinex","BTCUSD",1756683188602,0.0014753,108510.0,108500.0,2.4807048]
["bitfinex","BTCUSD",1756683189021,0.0014753,108510.0,108500.0,2.17079895]
["bitfinex","BTCUSD",1756683189229,0.0014753,108510.0,108500.0,3.14164362]
["bitfinex","BTCUSD",1756683189665,0.0014753,108510.0,108500.0,2.64499895]
["bitfinex","BTCUSD",1756683190084,0.0014753,108510.0,108500.0,2.81059895]
["bitfinex","BTCUSD",1756683190310,0.0014753,108510.0,108500.0,2.53966013]
["bitfinex","BTCUSD",1756683190517,0.33231997,108510.0,108500.0,2.48966013]
["bitfinex","BTCUSD",1756683190930,0.0014753,108510.0,108500.0,2.48966013]
["bitfinex","BTCUSD",1756683191347,0.33231997,108510.0,108500.0,1.98406013]
["bitfinex","BTCUSD",1756683191837,0.66316464,108510.0,108500.0,2.14954013]
["bitfinex","BTCUSD",1756683192037,0.0014753,108510.0,108500.0,2.14954013]
["bitfinex","BTCUSD",1756683193950,0.0014753,108510.0,108500.0,1.98406013]
["bitfinex","BTCUSD",1756683194174,0.0014753,108510.0,108500.0,2.14954013]
["bitfinex","BTCUSD",1756683195255,0.0014753,108510.0,108500.0,2.54954013]
["bitfinex","BTCUSD",1756683196107,0.0014753,108510.0,108500.0,2.38406013]
["bitfinex","BTCUSD",1756683196323,0.34605977,108510.0,108500.0,2.54926013]
["bitfinex","BTCUSD",1756683196516,0.34605977,108510.0,108500.0,2.14926013]
["bitfinex","BTCUSD",1756683197859,0.34808977,108510.0,108500.0,2.14926013]
["bitfinex","BTCUSD",1756683198072,0.53551457,108510.0,108500.0,1.79464834]
["bitfinex","BTCUSD",1756683198270,0.53551457,108510.0,108500.0,1.95960834]
["bitfinex","BTCUSD",1756683198649,0.53240457,108510.0,108500.0,1.96163834]
["bitfinex","BTCUSD",1756683199083,0.53240457,108510.0,108500.0,2.14597013]
["bitfinex","BTCUSD",1756683200772,0.53240457,108510.0,108500.0,2.14898013]
["bitfinex","BTCUSD",1756683201133,0.53240457,108510.0,108500.0,2.14597013]
["bitfinex","BTCUSD",1756683201571,0.53240457,108510.0,108500.0,1.96163834]
["bitfinex","BTCUSD",1756683201783,0.1878201,108510.0,108500.0,1.96464834]
["bitfinex","BTCUSD",1756683201929,0.53240457,108510.0,108500.0,2.14898013]
["bitfinex","BTCUSD",1756683202308,0.1878201,108510.0,108500.0,2.14898013]
["bitfinex","BTCUSD",1756683202466,0.53240457,108510.0,108500.0,2.14898013]
["bitfinex","BTCUSD",1756683204822,0.53240457,108510.0,108500.0,1.96155834]
["bitfinex","BTCUSD",1756683205237,0.53037457,108510.0,108500.0,2.14890013]
["bitfinex","BTCUSD",1756683205424,0.53249457,108510.0,108500.0,2.14890013]
["bitfinex","BTCUSD",1756683205638,0.53249457,108510.0,108500.0,1.79659834]
["bitfinex","BTCUSD",1756683205848,0.53573457,108510.0,108500.0,1.95928834]
["bitfinex","BTCUSD",1756683206680,0.53249457,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683207911,0.53249457,108510.0,108500.0,1.95928834]
["bitfinex","BTCUSD",1756683208092,0.53573457,108510.0,108500.0,1.95928834]
["bitfinex","BTCUSD",1756683208498,0.53249457,108510.0,108500.0,1.95928834]
["bitfinex","BTCUSD",1756683208704,0.53249457,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683209024,0.53249457,108510.0,108500.0,1.96424834]
["bitfinex","BTCUSD",1756683209785,0.53249457,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683209988,0.1879101,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683210180,0.53249457,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683211392,0.1879101,108510.0,108500.0,1.96123834]
["bitfinex","BTCUSD",1756683211582,0.53573457,108510.0,108500.0,1.79464834]
["bitfinex","BTCUSD",1756683212000,0.53573457,108510.0,108500.0,1.95972834]
["bitfinex","BTCUSD",1756683212001,0.88072652,108510.0,108500.0,1.95972834]
["bitfinex","BTCUSD",1756683212524,0.88072652,108510.0,108500.0,1.95472834]
["bitfinex","BTCUSD",1756683212915,0.87972652,108510.0,108500.0,1.95172834]
["bitfinex","BTCUSD",1756683213120,0.87972652,108510.0,108500.0,1.95272834]
["bitfinex","BTCUSD",1756683213368,0.87972652,108510.0,108500.0,1.94972834]
["bitfinex","BTCUSD",1756683213710,0.2178581,108510.0,108500.0,1.94972834]
["bitfinex","BTCUSD",1756683213920,0.87972652,108510.0,108500.0,1.94972834]
["bitfinex","BTCUSD",1756683214939,0.87972652,108510.0,108500.0,1.95072834]
["bitfinex","BTCUSD",1756683216244,1.21972652,108510.0,108500.0,1.85754833]
["bitfinex","BTCUSD",1756683216448,1.2484824,108510.0,108500.0,1.85754833]
["bitfinex","BTCUSD",1756683218084,1.2484824,108510.0,108500.0,1.85742833]
["bitfinex","BTCUSD",1756683219099,1.2484824,108510.0,108500.0,1.85642833]
["bitfinex","BTCUSD",1756683219294,1.2484824,108510.0,108500.0,1.85542833]
["bitfinex","BTCUSD",1756683220474,4.3984824,108510.0,108500.0,1.85542833]
["bitfinex","BTCUSD",1756683222903,4.3984824,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683223049,4.3984824,108510.0,108500.0,1.85506833]
["bitfinex","BTCUSD",1756683224476,3.73661398,108510.0,108500.0,1.85506833]
["bitfinex","BTCUSD",1756683224631,4.3984824,108510.0,108500.0,1.85506833]
["bitfinex","BTCUSD",1756683227618,3.73661398,108510.0,108500.0,1.85506833]
["bitfinex","BTCUSD",1756683230961,8.80390596,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683231400,8.81246273,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683236268,8.80390596,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683236450,8.81246611,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683236799,8.78679126,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683237007,8.81246591,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683239984,8.81246591,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683240184,8.78322745,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683242209,8.78322745,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683242429,8.81246591,108510.0,108500.0,1.85466833]
["bitfinex","BTCUSD",1756683242677,8.81246591,108510.0,108500.0,1.69066833]
["bitfinex","BTCUSD",1756683242892,8.97646591,108510.0,108500.0,1.12082617]
["bitfinex","BTCUSD",1756683243097,9.00261904,108510.0,108500.0,1.07540741]
["bitfinex","BTCUSD",1756683243302,9.00262453,108510.0,108500.0,0.74543654]
["bitfinex","BTCUSD",1756683243742,9.00262453,108510.0,108500.0,0.35998686]
["bitfinex","BTCUSD",1756683243951,9.00262453,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683244373,9.00362453,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683245611,9.00562453,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683245822,8.99920897,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683246006,9.00463077,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683246355,9.00563163,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683246767,9.00563251,108510.0,108500.0,0.30405106]
["bitfinex","BTCUSD",1756683247162,9.04061818,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1756683247361,0.58348081,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683247580,5.89539207,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683247783,5.89753207,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683248662,5.73353207,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683248870,5.89753207,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683249476,5.89750966,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683249628,5.92522766,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683249838,5.8953171,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683250041,5.92522767,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683250347,5.8953171,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683251367,5.87558659,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683251580,5.89528061,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683256344,5.86319228,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683256544,5.8952321,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683257444,5.89523217,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683259168,5.89823217,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683259618,5.89723217,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683259932,5.89823217,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683260305,5.928143,108500.0,108490.0,0.00561104]
["bitfinex","BTCUSD",1756683261661,5.89823217,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756683261878,5.928143,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756683262464,5.97374399,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756683262786,6.01552581,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1756683263195,0.52434878,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756683263432,5.89221199,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756683263783,5.89744199,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1756683263988,0.5453046,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683264290,5.79408582,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683264491,5.79931582,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683264853,5.82703582,108480.0,108470.0,0.0029429]
["bitfinex","BTCUSD",1756683265468,5.83647777,108480.0,108470.0,0.0029429]
["bitfinex","BTCUSD",1756683265684,5.83647777,108480.0,108470.0,0.0018029]
["bitfinex","BTCUSD",1756683265936,5.83335777,108480.0,108470.0,0.0070929]
["bitfinex","BTCUSD",1756683266381,5.83335777,108480.0,108470.0,0.0049429]
["bitfinex","BTCUSD",1756683266584,5.83647777,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683267095,5.83647536,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683267505,5.85615955,108480.0,108470.0,0.0008029]
["bitfinex","BTCUSD",1756683268436,0.54532159,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683268645,5.8137837,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683268849,5.8190137,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683269050,5.8467377,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683269868,5.68321271,108470.0,108460.0,0.00254687]
["bitfinex","BTCUSD",1756683270066,5.68521271,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683270305,5.84921271,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683271911,5.85021271,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683272302,5.85021271,108470.0,108460.0,0.00254687]
["bitfinex","BTCUSD",1756683272534,5.85021271,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683272745,5.84709271,108470.0,108460.0,0.00254687]
["bitfinex","BTCUSD",1756683272952,5.68309271,108470.0,108460.0,0.00254687]
["bitfinex","BTCUSD",1756683273136,5.84498271,108470.0,108460.0,0.00569687]
["bitfinex","BTCUSD",1756683273376,5.85021271,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683273639,5.84709271,108470.0,108460.0,0.00569687]
["bitfinex","BTCUSD",1756683273908,5.85021305,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683274165,5.94319371,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683274402,6.38679371,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683274881,6.39320138,108470.0,108460.0,0.00040687]
["bitfinex","BTCUSD",1756683275336,0.54533859,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683275541,5.76487993,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683275749,0.77010993,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683275958,0.65039947,108460.0,108450.0,0.00253623]
["bitfinex","BTCUSD",1756683276158,0.65039947,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683276159,0.79783593,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683276418,0.81751868,108460.0,108450.0,0.00253623]
["bitfinex","BTCUSD",1756683276604,0.81439868,108460.0,108450.0,0.00568623]
["bitfinex","BTCUSD",1756683276904,0.81439868,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683277330,0.65039868,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683277468,0.78876817,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683277678,0.81439475,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683278424,0.81439303,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683280281,0.81435303,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683280698,0.81224303,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683280910,0.64828303,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683281115,0.57775063,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683281360,0.57774976,108460.0,108450.0,0.00668623]
["bitfinex","BTCUSD",1756683283034,0.57774976,108460.0,108450.0,0.28638822]
["bitfinex","BTCUSD",1756683283035,0.56920844,108460.0,108450.0,0.28638822]
["bitfinex","BTCUSD",1756683283249,0.22920844,108460.0,108450.0,0.44804302]
["bitfinex","BTCUSD",1756683283465,0.027726,108460.0,108450.0,0.44804302]
["bitfinex","BTCUSD",1756683283679,0.21212577,108460.0,108450.0,0.44804302]
["bitfinex","BTCUSD",1756683287675,0.21212577,108460.0,108450.0,0.28408302]
["bitfinex","BTCUSD",1756683287887,0.21212577,108460.0,108450.0,0.44804302]
["bitfinex","BTCUSD",1756683288104,0.027726,108460.0,108450.0,0.44804302]
["bitfinex","BTCUSD",1756683288997,0.027726,108460.0,108450.0,0.44704302]
["bitfinex","BTCUSD",1756683289211,0.027726,108460.0,108450.0,0.28408302]
["bitfinex","BTCUSD",1756683289410,0.027726,108460.0,108450.0,0.45000302]
["bitfinex","BTCUSD",1756683289539,0.00047501,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756683289739,0.02818901,108470.0,108460.0,0.35144978]
["bitfinex","BTCUSD",1756683289964,0.02818901,108470.0,108460.0,0.35358978]
["bitfinex","BTCUSD",1756683290631,0.02818901,108470.0,108460.0,0.35758978]
["bitfinex","BTCUSD",1756683291845,0.02818901,108470.0,108460.0,0.52150978]
["bitfinex","BTCUSD",1756683292509,0.02818901,108470.0,108460.0,0.52350978]
["bitfinex","BTCUSD",1756683292734,0.00047501,108470.0,108460.0,0.52350978]
["bitfinex","BTCUSD",1756683293395,0.00047501,108470.0,108460.0,0.35958978]
["bitfinex","BTCUSD",1756683294069,0.00047501,108470.0,108460.0,0.52346978]
["bitfinex","BTCUSD",1756683294497,0.00047501,108470.0,108460.0,0.35958978]
["bitfinex","BTCUSD",1756683294926,0.00047501,108470.0,108460.0,0.52346978]
["bitfinex","BTCUSD",1756683295585,0.18485778,108470.0,108460.0,0.52346978]
["bitfinex","BTCUSD",1756683296028,0.18485778,108470.0,108460.0,0.35958978]
["bitfinex","BTCUSD",1756683296423,0.18485778,108470.0,108460.0,0.52346978]
["bitfinex","BTCUSD",1756683296683,0.18696778,108470.0,108460.0,0.17519001]
["bitfinex","BTCUSD",1756683296905,0.18696778,108470.0,108460.0,0.33907001]
["bitfinex","BTCUSD",1756683297127,0.18696778,108470.0,108460.0,0.33378001]
["bitfinex","BTCUSD",1756683297341,0.55999861,108470.0,108460.0,0.2408]
["bitfinex","BTCUSD",1756683297569,0.55999861,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756683297570,5.8670359,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756683297789,5.89261249,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1756683298450,0.18439977,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683298692,5.66822943,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683298917,5.69903067,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683299338,5.69050699,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683299739,5.85438699,108460.0,108450.0,0.00039623]
["bitfinex","BTCUSD",1756683300038,5.85838699,108460.0,108450.0,0.00139623]
["bitfinex","BTCUSD",1756683300502,5.76540698,108460.0,108450.0,0.00139623]
["bitfinex","BTCUSD",1756683300925,5.76540698,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756683300926,5.88862545,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1756683301141,0.23526642,108450.0,108440.0,0.00059431]
["bitfinex","BTCUSD",1756683301355,5.59231398,108450.0,108440.0,0.00059431]
["bitfinex","BTCUSD",1756683301620,0.52443378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683301847,5.85884384,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683302066,5.89086466,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683302280,5.70735627,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683302494,5.87123627,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683303136,5.87723627,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683303740,5.54958659,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683303950,5.54958659,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683304160,5.55258659,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683304363,5.21047659,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683304540,0.19043378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683305219,0.19143378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683305479,0.18543378,108440.0,108430.0,0.00522001]
["bitfinex","BTCUSD",1756683305686,0.18543378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683305898,0.18754378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683306106,0.53066378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683306313,0.54767094,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683306517,5.54455094,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683306750,5.54455094,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683306941,5.54767094,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683307566,5.54455094,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683307765,0.54455094,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683307973,0.54244094,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683308189,0.52754378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683308364,0.53066378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683309362,0.52543378,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683309543,0.52543378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683309752,0.52754378,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683309961,0.52754378,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683310547,0.54453749,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683310950,0.52754378,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683311694,0.53066378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683311930,5.76020593,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683312135,5.85318594,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683314587,5.59632593,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683314817,5.76020593,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683315028,0.57226711,108440.0,108430.0,0.00316001]
["bitfinex","BTCUSD",1756683315512,0.57538711,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683316714,0.57226711,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683318240,0.57015711,108440.0,108430.0,0.00622001]
["bitfinex","BTCUSD",1756683318456,0.00047501,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756683318688,0.01490672,108470.0,108460.0,0.41915977]
["bitfinex","BTCUSD",1756683318897,0.01490672,108470.0,108460.0,0.25531977]
["bitfinex","BTCUSD",1756683319101,0.00047501,108470.0,108460.0,0.46064552]
["bitfinex","BTCUSD",1756683319746,0.00447501,108470.0,108460.0,0.46264552]
["bitfinex","BTCUSD",1756683319960,0.00447501,108470.0,108460.0,0.29880552]
["bitfinex","BTCUSD",1756683320163,0.00047501,108470.0,108460.0,0.46064552]
["bitfinex","BTCUSD",1756683320370,0.00047501,108470.0,108460.0,0.55762553]
["bitfinex","BTCUSD",1756683320571,0.00047501,108470.0,108460.0,0.39378553]
["bitfinex","BTCUSD",1756683320787,0.00047501,108470.0,108460.0,0.55762553]
["bitfinex","BTCUSD",1756683322082,0.00147501,108470.0,108460.0,0.56262553]
["bitfinex","BTCUSD",1756683322290,0.00147501,108470.0,108460.0,0.59033753]
["bitfinex","BTCUSD",1756683323752,0.00147501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683323960,0.00652501,108470.0,108460.0,0.52109978]
["bitfinex","BTCUSD",1756683324170,0.00652501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683324377,0.00652501,108470.0,108460.0,0.52109978]
["bitfinex","BTCUSD",1756683324588,0.00652501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683324802,0.00652501,108470.0,108460.0,0.52109978]
["bitfinex","BTCUSD",1756683325010,0.00147501,108470.0,108460.0,0.52109978]
["bitfinex","BTCUSD",1756683325217,0.00147501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683325425,0.00147501,108470.0,108460.0,0.52109978]
["bitfinex","BTCUSD",1756683325831,0.19090778,108470.0,108460.0,0.52105978]
["bitfinex","BTCUSD",1756683327897,0.00147501,108470.0,108460.0,0.52105978]
["bitfinex","BTCUSD",1756683330280,0.00147501,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683331553,0.00652501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683331757,0.19090778,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683332203,0.19090778,108470.0,108460.0,0.17290001]
["bitfinex","BTCUSD",1756683332386,0.19090778,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683332948,0.00652501,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683334271,0.18585778,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683334609,0.00147501,108470.0,108460.0,0.52101978]
["bitfinex","BTCUSD",1756683336251,0.00147501,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683336463,0.00147501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683336670,0.18781778,108470.0,108460.0,0.35729978]
["bitfinex","BTCUSD",1756683336809,0.19090778,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683337263,0.00652501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683337527,0.00456501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683337722,0.00147501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683338459,0.19090778,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683338880,0.00652501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683339209,0.00147501,108470.0,108460.0,0.52097978]
["bitfinex","BTCUSD",1756683340978,0.00147501,108470.0,108460.0,0.52093978]
["bitfinex","BTCUSD",1756683343056,0.00147501,108470.0,108460.0,0.56171534]
["bitfinex","BTCUSD",1756683343682,0.00147501,108470.0,108460.0,0.58265416]
["bitfinex","BTCUSD",1756683344296,1e-08,108470.0,108460.0,1.42265416]
["bitfinex","BTCUSD",1756683344721,1e-08,108470.0,108460.0,0.98807534]
["bitfinex","BTCUSD",1756683344925,1e-08,108470.0,108460.0,0.78807534]
["bitfinex","BTCUSD",1756683345108,1e-08,108470.0,108460.0,1.35167534]
["bitfinex","BTCUSD",1756683346023,1e-08,108470.0,108460.0,1.30167534]
["bitfinex","BTCUSD",1756683346456,1e-08,108470.0,108460.0,1.32938434]
["bitfinex","BTCUSD",1756683348624,1e-08,108470.0,108460.0,1.30167534]
["bitfinex","BTCUSD",1756683349258,1e-08,108470.0,108460.0,1.32261416]
["bitfinex","BTCUSD",1756683349471,1e-08,108470.0,108460.0,1.62261416]
["bitfinex","BTCUSD",1756683349698,1e-08,108470.0,108460.0,1.62257416]
["bitfinex","BTCUSD",1756683350435,1e-08,108470.0,108460.0,1.45901416]
["bitfinex","BTCUSD",1756683350620,1e-08,108470.0,108460.0,1.62257416]
["bitfinex","BTCUSD",1756683350825,0.00260501,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756683351053,0.01114512,108490.0,108480.0,0.44104752]
["bitfinex","BTCUSD",1756683351258,0.01323512,108490.0,108480.0,0.34836752]
["bitfinex","BTCUSD",1756683351460,0.01323512,108490.0,108480.0,0.51192752]
["bitfinex","BTCUSD",1756683352040,0.1975839,108490.0,108480.0,0.51192752]
["bitfinex","BTCUSD",1756683352270,0.1985839,108490.0,108480.0,0.51492752]
["bitfinex","BTCUSD",1756683352475,0.5385839,108490.0,108480.0,0.33156174]
["bitfinex","BTCUSD",1756683352655,0.5385839,108490.0,108480.0,0.23858173]
["bitfinex","BTCUSD",1756683354242,0.5385839,108490.0,108480.0,0.07502173]
["bitfinex","BTCUSD",1756683354418,0.5385811,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683354651,0.55565507,108490.0,108480.0,0.07502173]
["bitfinex","BTCUSD",1756683354826,0.55565507,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683359132,0.5385811,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683359515,0.55565864,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683361025,0.54712133,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683361222,0.55566026,108490.0,108480.0,0.23854173]
["bitfinex","BTCUSD",1756683362061,0.00953882,108490.0,108480.0,0.51691752]
["bitfinex","BTCUSD",1756683364280,0.00953882,108490.0,108480.0,0.51756752]
["bitfinex","BTCUSD",1756683364496,0.001,108490.0,108480.0,0.51756752]
["bitfinex","BTCUSD",1756683365526,4.34353076,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756683365733,4.35740584,108510.0,108500.0,0.4407918]
["bitfinex","BTCUSD",1756683365936,4.16178508,108510.0,108500.0,0.4418218]
["bitfinex","BTCUSD",1756683366160,4.15853508,108510.0,108500.0,0.5127018]
["bitfinex","BTCUSD",1756683366578,0.02501547,108570.0,108520.0,0.2]
["bitfinex","BTCUSD",1756683366778,0.01218657,108570.0,108550.0,0.18423]
["bitfinex","BTCUSD",1756683366984,0.00893657,108570.0,108560.0,0.42089278]
["bitfinex","BTCUSD",1756683367117,0.0004,108570.0,108560.0,0.41858991]
["bitfinex","BTCUSD",1756683367335,0.0004,108570.0,108560.0,0.41758991]
["bitfinex","BTCUSD",1756683367535,0.0004,108570.0,108560.0,0.51978913]
["bitfinex","BTCUSD",1756683367734,0.0004,108570.0,108560.0,0.55216683]
["bitfinex","BTCUSD",1756683367954,0.0004,108570.0,108560.0,0.55230856]
["bitfinex","BTCUSD",1756683368182,1e-08,108570.0,108560.0,1.02324738]
["bitfinex","BTCUSD",1756683368391,1e-08,108570.0,108560.0,0.55226856]
["bitfinex","BTCUSD",1756683368802,1e-08,108570.0,108560.0,0.78882856]
["bitfinex","BTCUSD",1756683369002,1e-08,108570.0,108560.0,0.95726856]
["bitfinex","BTCUSD",1756683369205,1e-08,108570.0,108560.0,0.79382856]
["bitfinex","BTCUSD",1756683369382,0.00200001,108570.0,108560.0,0.95726856]
["bitfinex","BTCUSD",1756683369747,1e-08,108570.0,108560.0,0.95726856]
["bitfinex","BTCUSD",1756683369950,1e-08,108570.0,108560.0,0.96226856]
["bitfinex","BTCUSD",1756683370534,1e-08,108570.0,108560.0,0.79882856]
["bitfinex","BTCUSD",1756683370772,0.00534001,108570.0,108560.0,0.39882856]
["bitfinex","BTCUSD",1756683371194,0.00534001,108570.0,108560.0,0.49134856]
["bitfinex","BTCUSD",1756683371396,0.00534001,108570.0,108560.0,0.32794856]
["bitfinex","BTCUSD",1756683371826,0.00534001,108570.0,108560.0,0.49134856]
["bitfinex","BTCUSD",1756683372635,0.00534001,108570.0,108560.0,0.49130856]
["bitfinex","BTCUSD",1756683372868,0.00534001,108570.0,108560.0,0.48630856]
["bitfinex","BTCUSD",1756683373085,0.00534001,108570.0,108560.0,0.28535165]
["bitfinex","BTCUSD",1756683373298,0.52955296,108570.0,108560.0,0.44471165]
["bitfinex","BTCUSD",1756683373480,0.34534001,108570.0,108560.0,0.44471165]
["bitfinex","BTCUSD",1756683373723,0.52955296,108570.0,108560.0,0.28435165]
["bitfinex","BTCUSD",1756683373983,0.34534001,108570.0,108560.0,0.44771165]
["bitfinex","BTCUSD",1756683375485,1e-08,108570.0,108560.0,0.44771165]
["bitfinex","BTCUSD",1756683375895,1e-08,108570.0,108560.0,0.48903885]
["bitfinex","BTCUSD",1756683378762,1e-08,108570.0,108560.0,0.72567885]
["bitfinex","BTCUSD",1756683378991,1e-08,108570.0,108560.0,0.88499885]
["bitfinex","BTCUSD",1756683379487,0.00100001,108570.0,108560.0,0.89199885]
["bitfinex","BTCUSD",1756683379958,0.00100001,108570.0,108560.0,0.88899885]
["bitfinex","BTCUSD",1756683380206,0.00100001,108570.0,108560.0,0.72567885]
["bitfinex","BTCUSD",1756683380443,0.00100001,108570.0,108560.0,0.56379885]
["bitfinex","BTCUSD",1756683380656,0.00634001,108570.0,108560.0,0.40051885]
["bitfinex","BTCUSD",1756683380871,0.00634001,108570.0,108560.0,0.56379885]
["bitfinex","BTCUSD",1756683381222,0.00634001,108570.0,108560.0,0.40051885]
["bitfinex","BTCUSD",1756683381474,0.00634001,108570.0,108560.0,0.56379885]
["bitfinex","BTCUSD",1756683382023,0.19055296,108570.0,108560.0,0.40051885]
["bitfinex","BTCUSD",1756683382224,0.53055296,108570.0,108560.0,0.10412174]
["bitfinex","BTCUSD",1756683382430,0.53055296,108570.0,108560.0,0.26740174]
["bitfinex","BTCUSD",1756683382845,0.53055296,108570.0,108560.0,0.01114173]
["bitfinex","BTCUSD",1756683383092,0.53055296,108570.0,108560.0,0.00789173]
["bitfinex","BTCUSD",1756683383320,0.53055296,108570.0,108560.0,0.00389173]
["bitfinex","BTCUSD",1756683383549,0.52422991,108560.0,108550.0,0.0721143]
["bitfinex","BTCUSD",1756683383775,0.52956991,108560.0,108550.0,0.16514185]
["bitfinex","BTCUSD",1756683384434,0.52920491,108560.0,108550.0,0.16514185]
["bitfinex","BTCUSD",1756683384688,0.52920491,108560.0,108550.0,0.34938874]
["bitfinex","BTCUSD",1756683384915,0.34,108560.0,108550.0,0.35135874]
["bitfinex","BTCUSD",1756683385134,0.52421296,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1756683385363,0.52955296,108570.0,108560.0,0.09298001]
["bitfinex","BTCUSD",1756683385596,0.53055296,108570.0,108560.0,0.09298001]
["bitfinex","BTCUSD",1756683386046,0.52955296,108570.0,108560.0,0.09298001]
["bitfinex","BTCUSD",1756683387414,0.52955296,108570.0,108560.0,0.09398001]
["bitfinex","BTCUSD",1756683388929,0.34534001,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683389131,0.52955296,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683389332,0.34213001,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683389535,1e-08,108570.0,108560.0,0.28017992]
["bitfinex","BTCUSD",1756683390482,0.18634296,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683390733,0.18955296,108570.0,108560.0,0.09398001]
["bitfinex","BTCUSD",1756683391148,0.18955296,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683391777,0.18955296,108570.0,108560.0,0.09398001]
["bitfinex","BTCUSD",1756683391984,0.18955296,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683393217,0.18955296,108570.0,108560.0,0.09398001]
["bitfinex","BTCUSD",1756683393422,0.18955296,108570.0,108560.0,0.27820992]
["bitfinex","BTCUSD",1756683393744,0.00213,108570.0,108560.0,0.28017992]
["bitfinex","BTCUSD",1756683393953,0.16364,108580.0,108560.0,0.28017992]
["bitfinex","BTCUSD",1756683394152,0.3404,108580.0,108570.0,0.44273562]
["bitfinex","BTCUSD",1756683394387,0.3404,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683395309,0.53312483,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683395510,0.53512483,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683396153,0.53725483,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683396328,0.35305885,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683396704,0.01092885,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683396905,0.19512483,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683397373,0.19725483,108580.0,108570.0,0.44240296]
["bitfinex","BTCUSD",1756683397624,0.20046483,108580.0,108570.0,0.44043296]
["bitfinex","BTCUSD",1756683398125,0.19725483,108580.0,108570.0,0.44043296]
["bitfinex","BTCUSD",1756683398471,0.20046483,108580.0,108570.0,0.44043296]
["bitfinex","BTCUSD",1756683398668,0.20046483,108580.0,108570.0,0.31819274]
["bitfinex","BTCUSD",1756683399079,0.54046483,108580.0,108570.0,0.09298001]
["bitfinex","BTCUSD",1756683399277,0.18422991,108560.0,108550.0,0.07216184]
["bitfinex","BTCUSD",1756683399485,0.18422991,108560.0,108550.0,0.32834185]
["bitfinex","BTCUSD",1756683399792,0.18956991,108560.0,108550.0,0.32834185]
["bitfinex","BTCUSD",1756683400316,0.18956991,108560.0,108550.0,0.16514185]
["bitfinex","BTCUSD",1756683400518,0.18956991,108560.0,108550.0,0.16714185]
["bitfinex","BTCUSD",1756683401251,0.19811209,108560.0,108550.0,0.16714185]
["bitfinex","BTCUSD",1756683401886,0.53811209,108560.0,108550.0,0.00204754]
["bitfinex","BTCUSD",1756683402096,0.54747717,108560.0,108550.0,0.00204754]
["bitfinex","BTCUSD",1756683402471,0.54747717,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683402905,0.54747453,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683403311,0.54747467,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683404047,0.53810959,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683404279,0.70130959,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683405164,0.71062938,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683406622,0.75503726,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683407274,5.75503726,108560.0,108550.0,0.00304754]
["bitfinex","BTCUSD",1756683407676,5.75503726,108560.0,108550.0,0.00104754]
["bitfinex","BTCUSD",1756683407877,5.75503726,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683408163,5.75703726,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683408582,5.59183726,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683408799,5.75503726,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683409021,5.85201727,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683409691,5.84801727,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683409905,5.87570621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683410316,5.87670621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683410829,5.71550621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683411038,5.87866621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683411246,5.71550621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683411455,5.87866621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683411670,5.87666621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683411908,5.88066621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683412323,5.87566621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683412528,5.87966621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683412902,5.88066621,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683413556,5.88064257,108560.0,108550.0,4.754e-05]
["bitfinex","BTCUSD",1756683414918,0.52426386,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683415118,0.75826386,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683415355,0.76320386,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683416499,0.78414268,108540.0,108530.0,0.0731143]
["bitfinex","BTCUSD",1756683418328,0.78514268,108540.0,108530.0,0.0731143]
["bitfinex","BTCUSD",1756683418533,0.78514268,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683418903,0.78614268,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683419541,0.81384668,108540.0,108530.0,0.0721143]
["bitfinex","BTCUSD",1756683421620,0.18429782,108520.0,108510.0,0.04061563]
["bitfinex","BTCUSD",1756683421829,0.1843148,108510.0,108500.0,0.0753343]
["bitfinex","BTCUSD",1756683422021,0.1843148,108510.0,108500.0,0.16831431]
["bitfinex","BTCUSD",1756683422225,0.1843148,108510.0,108500.0,0.16711431]
["bitfinex","BTCUSD",1756683422428,0.1843148,108510.0,108500.0,0.0741343]
["bitfinex","BTCUSD",1756683422631,0.1863248,108510.0,108500.0,0.0741343]
["bitfinex","BTCUSD",1756683422773,0.18646733,108510.0,108500.0,0.0741343]
["bitfinex","BTCUSD",1756683422978,0.52646733,108510.0,108500.0,0.0741343]
["bitfinex","BTCUSD",1756683423220,0.18436578,108480.0,108470.0,0.26886126]
["bitfinex","BTCUSD",1756683423390,0.18436578,108480.0,108470.0,0.17033431]
["bitfinex","BTCUSD",1756683423820,0.18436578,108480.0,108470.0,0.35471708]
["bitfinex","BTCUSD",1756683424019,0.18436578,108480.0,108470.0,0.21117671]
["bitfinex","BTCUSD",1756683424442,0.18436578,108480.0,108470.0,0.21398429]
["bitfinex","BTCUSD",1756683424641,0.34752578,108480.0,108470.0,0.39836706]
["bitfinex","BTCUSD",1756683424850,0.34752578,108480.0,108470.0,0.21398429]
["bitfinex","BTCUSD",1756683425052,0.34752578,108480.0,108470.0,0.39836706]
["bitfinex","BTCUSD",1756683425749,0.18435935,108490.0,108470.0,0.39836706]
["bitfinex","BTCUSD",1756683425942,0.18436578,108480.0,108470.0,0.30538705]
["bitfinex","BTCUSD",1756683426161,0.18436578,108480.0,108470.0,0.12100428]
["bitfinex","BTCUSD",1756683426379,0.18436578,108480.0,108470.0,0.12078428]
["bitfinex","BTCUSD",1756683426807,0.18436578,108480.0,108470.0,0.11778428]
["bitfinex","BTCUSD",1756683427091,0.18436578,108480.0,108470.0,0.12178428]
["bitfinex","BTCUSD",1756683427305,0.18930578,108480.0,108470.0,0.09800001]
["bitfinex","BTCUSD",1756683427562,0.52930578,108480.0,108470.0,0.09598001]
["bitfinex","BTCUSD",1756683427779,0.52930578,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1756683427998,0.1843969,108470.0,108450.0,0.25758036]
["bitfinex","BTCUSD",1756683428221,0.18439977,108460.0,108450.0,0.25758036]
["bitfinex","BTCUSD",1756683428450,0.18439977,108460.0,108450.0,0.25954036]
["bitfinex","BTCUSD",1756683429179,0.1843969,108470.0,108450.0,0.25954036]
["bitfinex","BTCUSD",1756683429420,0.18453935,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1756683429630,0.18453935,108470.0,108460.0,0.18635977]
["bitfinex","BTCUSD",1756683429631,0.34769935,108470.0,108460.0,0.18635977]
["bitfinex","BTCUSD",1756683429833,0.34769935,108470.0,108460.0,0.00196]
["bitfinex","BTCUSD",1756683430043,0.34769935,108470.0,108460.0,0.18635977]
["bitfinex","BTCUSD",1756683430459,0.34769935,108470.0,108460.0,0.00196]
["bitfinex","BTCUSD",1756683430667,0.35263935,108470.0,108460.0,0.00196]
["bitfinex","BTCUSD",1756683430873,0.18439977,108460.0,108450.0,0.29575024]
["bitfinex","BTCUSD",1756683431087,0.35263935,108470.0,108460.0,0.18635977]
["bitfinex","BTCUSD",1756683431088,0.34769935,108470.0,108460.0,0.18635977]
["bitfinex","BTCUSD",1756683431684,0.34769935,108470.0,108460.0,0.00196]
["bitfinex","BTCUSD",1756683431883,0.34769935,108470.0,108460.0,0.09494001]
["bitfinex","BTCUSD",1756683432115,0.34970935,108470.0,108460.0,0.09494001]
["bitfinex","BTCUSD",1756683432321,0.35263935,108470.0,108460.0,0.09298001]
["bitfinex","BTCUSD",1756683432654,0.35263935,108470.0,108460.0,0.09594001]
["bitfinex","BTCUSD",1756683433060,0.35062935,108470.0,108460.0,0.28033978]
["bitfinex","BTCUSD",1756683433264,0.34769935,108470.0,108460.0,0.28033978]
["bitfinex","BTCUSD",1756683433461,0.35263935,108470.0,108460.0,0.09594001]
["bitfinex","BTCUSD",1756683434253,0.35263935,108470.0,108460.0,0.09398001]
["bitfinex","BTCUSD",1756683434479,0.69263935,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756683434749,0.76351935,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1756683435320,0.52439977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683435693,0.68755977,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756683435903,0.69249977,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756683436293,0.69249977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683436493,0.69249977,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756683437351,0.69249977,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756683437763,0.69249977,108460.0,108450.0,0.00416]
["bitfinex","BTCUSD",1756683438069,0.69249977,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756683442164,0.69249977,108460.0,108450.0,0.00516]
["bitfinex","BTCUSD",1756683442418,0.69249977,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756683443629,0.70950629,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756683443834,5.73044511,108460.0,108450.0,0.0032]
["bitfinex","BTCUSD",1756683444186,5.73044511,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683444392,5.71343859,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683444604,0.73044752,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756683444811,0.56728752,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683445025,0.73044752,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683445230,0.730446,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683446221,0.731446,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683446431,0.730446,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683447183,0.730446,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756683449970,5.82342601,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756683450173,5.85291598,108460.0,108450.0,0.0012]
["bitfinex","BTCUSD",1756683451145,5.69075598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683451378,5.85591598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683452691,5.85391598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683452938,5.85591598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683453144,5.85491598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683453344,5.69175598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683453545,5.85591598,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683453757,5.69927977,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683453991,5.73883629,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683454614,5.76656329,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683454945,5.7750883,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683455158,5.84253589,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683455515,5.86811989,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683455903,5.86811935,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683456108,5.86811865,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683458824,5.8510657,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683459026,5.70496442,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683459291,5.86808442,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683460484,5.77514441,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756683460687,0.60345864,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756683460905,0.76657864,108460.0,108450.0,0.00216]
["bitfinex","BTCUSD",1756683461139,0.76657864,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683461356,0.77511268,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683461766,5.86809269,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683461967,5.89119237,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683464130,5.91086386,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1756683464680,0.52441678,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1756683464894,0.5453726,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683465132,5.90100566,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683465742,5.92873766,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683465946,5.92875338,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683466150,5.76564196,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683466359,5.92876196,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683466970,5.92976119,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683467452,0.67047118,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683467672,0.83162118,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683468047,0.81068236,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683468565,0.78295036,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683468739,0.81067936,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683469528,0.64755936,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683470155,0.81067936,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683471204,0.64755936,108440.0,108430.0,0.07407431]
["bitfinex","BTCUSD",1756683471404,0.64115722,108440.0,108430.0,0.2597551]
["bitfinex","BTCUSD",1756683471612,0.57023722,108440.0,108430.0,0.2597551]
["bitfinex","BTCUSD",1756683471805,0.73335722,108440.0,108430.0,0.2597551]
["bitfinex","BTCUSD",1756683472011,0.04580344,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683472213,0.18119444,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683472405,0.36562822,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683473015,0.18119444,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683473261,0.36562822,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683473614,0.34855378,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683473788,0.34855378,108440.0,108430.0,0.35150511]
["bitfinex","BTCUSD",1756683474212,0.34855378,108440.0,108430.0,0.35273511]
["bitfinex","BTCUSD",1756683474415,0.34855378,108440.0,108430.0,0.35150511]
["bitfinex","BTCUSD",1756683474617,0.34855378,108440.0,108430.0,0.09494002]
["bitfinex","BTCUSD",1756683474825,0.69350378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683475031,0.71059341,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683476822,0.78151708,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683477032,0.78151708,108440.0,108430.0,0.00196001]
["bitfinex","BTCUSD",1756683477236,0.78151708,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683477453,0.7815191,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683478338,0.7815191,108440.0,108430.0,0.00196001]
["bitfinex","BTCUSD",1756683478552,0.7815191,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683478944,0.7815191,108440.0,108430.0,0.00196001]
["bitfinex","BTCUSD",1756683479178,0.6134491,108440.0,108430.0,0.00196001]
["bitfinex","BTCUSD",1756683479310,0.75943378,108440.0,108430.0,0.00196001]
["bitfinex","BTCUSD",1756683480391,0.341,108440.0,108430.0,0.28062081]
["bitfinex","BTCUSD",1756683480589,0.71623978,108440.0,108430.0,0.28062081]
["bitfinex","BTCUSD",1756683480937,0.68851378,108440.0,108430.0,0.09494002]
["bitfinex","BTCUSD",1756683481146,0.68851378,108440.0,108430.0,0.09724565]
["bitfinex","BTCUSD",1756683481560,0.68851378,108440.0,108430.0,0.28169644]
["bitfinex","BTCUSD",1756683481814,0.69346378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683482270,0.69246378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683482954,0.69246378,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683483163,0.69246378,108440.0,108430.0,0.00500001]
["bitfinex","BTCUSD",1756683483372,0.69246378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683483573,0.69246378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683483788,0.69246378,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683484055,0.69246378,108440.0,108430.0,0.00396001]
["bitfinex","BTCUSD",1756683484278,0.68751378,108440.0,108430.0,0.00396001]
["bitfinex","BTCUSD",1756683484713,0.68751378,108440.0,108430.0,0.09694002]
["bitfinex","BTCUSD",1756683485124,0.69246378,108440.0,108430.0,0.09398002]
["bitfinex","BTCUSD",1756683485603,0.69246378,108440.0,108430.0,0.09694002]
["bitfinex","BTCUSD",1756683485827,0.68751378,108440.0,108430.0,0.09794002]
["bitfinex","BTCUSD",1756683486050,0.52443378,108440.0,108430.0,0.27939081]
["bitfinex","BTCUSD",1756683486276,0.68751378,108440.0,108430.0,0.28139081]
["bitfinex","BTCUSD",1756683486476,0.68751378,108440.0,108430.0,0.09694002]
["bitfinex","BTCUSD",1756683486652,0.68751378,108440.0,108430.0,0.09494002]
["bitfinex","BTCUSD",1756683486896,0.68751378,108440.0,108430.0,0.09824565]
["bitfinex","BTCUSD",1756683487076,0.68751378,108440.0,108430.0,0.09924565]
["bitfinex","BTCUSD",1756683488694,0.68751378,108440.0,108430.0,0.28369644]
["bitfinex","BTCUSD",1756683488898,0.68751378,108440.0,108430.0,0.09694002]
["bitfinex","BTCUSD",1756683489141,0.68751378,108440.0,108430.0,0.09924565]
["bitfinex","BTCUSD",1756683490463,0.21511278,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756683490464,0.21214278,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756683490669,0.68745678,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683491197,0.69240678,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756683492047,0.69340678,108450.0,108440.0,0.09298001]
["bitfinex","BTCUSD",1756683492403,0.68845678,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683493959,0.50404,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683494362,0.68845678,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683494826,0.68745678,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683494958,0.68943678,108450.0,108440.0,0.27937379]
["bitfinex","BTCUSD",1756683495160,0.69240678,108450.0,108440.0,0.28337379]
["bitfinex","BTCUSD",1756683495402,0.68745678,108450.0,108440.0,0.28337379]
["bitfinex","BTCUSD",1756683495615,0.52441678,108450.0,108440.0,0.28237379]
["bitfinex","BTCUSD",1756683495827,0.34,108450.0,108440.0,0.28560379]
["bitfinex","BTCUSD",1756683496031,0.190723,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756683496232,0.37512277,108460.0,108450.0,0.27935679]
["bitfinex","BTCUSD",1756683496635,0.34739977,108460.0,108450.0,0.27935679]
["bitfinex","BTCUSD",1756683497908,0.35234977,108460.0,108450.0,0.09494001]
["bitfinex","BTCUSD",1756683498110,0.361585,108460.0,108450.0,0.09398001]
["bitfinex","BTCUSD",1756683498286,0.361585,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1756683498494,0.361585,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756683499397,0.35234977,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756683500976,0.69234977,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756683501179,0.72007277,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1756683501781,0.18443378,108440.0,108430.0,0.07211431]
["bitfinex","BTCUSD",1756683501987,0.34739378,108440.0,108430.0,0.16509432]
["bitfinex","BTCUSD",1756683502217,0.35276378,108440.0,108430.0,0.16509432]
["bitfinex","BTCUSD",1756683503206,0.35276378,108440.0,108430.0,0.17009432]
["bitfinex","BTCUSD",1756683504736,0.35276378,108440.0,108430.0,0.09798002]
["bitfinex","BTCUSD",1756683504944,0.18980378,108440.0,108430.0,0.09798002]
["bitfinex","BTCUSD",1756683505153,0.35276378,108440.0,108430.0,0.09798002]
["bitfinex","BTCUSD",1756683505716,0.18443378,108440.0,108430.0,0.28439081]
["bitfinex","BTCUSD",1756683505917,0.21538617,108450.0,108430.0,0.28439081]
["bitfinex","BTCUSD",1756683505918,0.37834617,108450.0,108430.0,0.28439081]
["bitfinex","BTCUSD",1756683506127,0.18443378,108440.0,108430.0,0.28439081]
["bitfinex","BTCUSD",1756683506521,0.18657378,108440.0,108430.0,0.28139081]
["bitfinex","BTCUSD",1756683506724,0.18980378,108440.0,108430.0,0.09794002]
["bitfinex","BTCUSD",1756683506915,0.18980378,108440.0,108430.0,0.09598002]
["bitfinex","BTCUSD",1756683507911,0.52980378,108440.0,108430.0,0.00300001]
["bitfinex","BTCUSD",1756683508107,0.52980378,108440.0,108430.0,0.00500001]
["bitfinex","BTCUSD",1756683508492,0.52980378,108440.0,108430.0,0.00300001]
["bitfinex","BTCUSD",1756683508692,0.69272378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683508906,0.69272378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683509288,0.69272378,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683509659,0.69272378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683509876,0.69272378,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683510080,0.69272378,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1756683511126,0.69272378,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683511759,0.72045178,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683512596,5.7413906,108440.0,108430.0,0.00200001]
["bitfinex","BTCUSD",1756683512799,5.7413906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683513206,5.7433906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683513419,5.7413906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683513623,5.5784706,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683513773,5.7413906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683513975,5.7423906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683514605,5.7413906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683514806,5.7443906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683515035,5.7423906,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683515236,5.83737061,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683515888,5.8620103,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683516855,5.6990903,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683517060,5.8619703,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683518061,5.6990903,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683518286,5.8619703,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683519039,5.6990903,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683519206,5.8619703,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683519590,6.3055703,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683523396,6.1426903,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683523546,6.3055703,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683529033,6.1426903,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683529265,6.3055303,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683530248,6.32257853,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683532241,6.33110804,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683532422,6.33750632,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1756683533024,0.54540663,108420.0,108410.0,0.07271459]
["bitfinex","BTCUSD",1756683533424,0.77916663,108420.0,108410.0,0.07271459]
["bitfinex","BTCUSD",1756683533639,0.78427663,108420.0,108410.0,0.07271459]
["bitfinex","BTCUSD",1756683534217,0.81201363,108420.0,108410.0,0.07271459]
["bitfinex","BTCUSD",1756683534474,0.81215598,108420.0,108410.0,0.07271459]
["bitfinex","BTCUSD",1756683535111,0.81215598,108420.0,108410.0,0.07371459]
["bitfinex","BTCUSD",1756683535593,0.81215598,108420.0,108410.0,0.07471459]
["bitfinex","BTCUSD",1756683536480,0.82922501,108420.0,108410.0,0.00260029]
["bitfinex","BTCUSD",1756683538870,5.92220502,108420.0,108410.0,0.00260029]
["bitfinex","BTCUSD",1756683539010,5.94684471,108420.0,108410.0,0.00260029]
["bitfinex","BTCUSD",1756683539645,5.95538402,108420.0,108410.0,0.00260029]
["bitfinex","BTCUSD",1756683539858,5.95538402,108420.0,108410.0,0.00160029]
["bitfinex","BTCUSD",1756683540059,5.95639361,108420.0,108410.0,0.00160029]
["bitfinex","BTCUSD",1756683540400,0.54544066,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683540604,0.71132066,108400.0,108390.0,0.27227743]
["bitfinex","BTCUSD",1756683540805,0.71335066,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683541032,0.74109166,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683541237,0.75817758,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683541807,0.75917758,108400.0,108390.0,0.27227743]
["bitfinex","BTCUSD",1756683542014,0.75917758,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683542015,0.75817758,108400.0,108390.0,0.27031743]
["bitfinex","BTCUSD",1756683542454,0.75817758,108400.0,108390.0,0.27231743]
["bitfinex","BTCUSD",1756683542663,0.54545768,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756683542868,0.52453589,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756683543083,5.85801515,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756683543308,5.90604829,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756683543521,5.93379829,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1756683543941,0.59352488,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756683544154,6.10305,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1756683544365,0.6455258,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756683544578,5.92379503,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1756683544785,0.54555988,108330.0,108320.0,0.00170314]
["bitfinex","BTCUSD",1756683544992,0.7254058,108330.0,108320.0,0.00170314]
["bitfinex","BTCUSD",1756683545200,5.85067967,108330.0,108320.0,0.00170314]
["bitfinex","BTCUSD",1756683545830,0.54557692,108320.0,108310.0,0.00039426]
["bitfinex","BTCUSD",1756683546049,5.91654671,108320.0,108310.0,0.00039426]
["bitfinex","BTCUSD",1756683546280,0.18465515,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683546491,5.44554516,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683546705,0.21183901,108310.0,108300.0,0.14608139]
["bitfinex","BTCUSD",1756683546928,0.28350168,108320.0,108300.0,0.42373288]
["bitfinex","BTCUSD",1756683547148,0.02667214,108320.0,108310.0,0.27994334]
["bitfinex","BTCUSD",1756683547352,0.1846381,108320.0,108310.0,0.09298001]
["bitfinex","BTCUSD",1756683547568,0.001,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1756683547774,0.001,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756683547980,0.001,108330.0,108320.0,0.27809312]
["bitfinex","BTCUSD",1756683548185,0.1846047,108340.0,108320.0,0.27809312]
["bitfinex","BTCUSD",1756683548463,0.34842106,108330.0,108320.0,0.00447501]
["bitfinex","BTCUSD",1756683548674,0.7442954,108330.0,108320.0,0.00447501]
["bitfinex","BTCUSD",1756683548925,0.52518014,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683549130,0.87285897,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683549351,0.61655397,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683549567,0.75841515,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683549814,0.18509786,108330.0,108300.0,0.2358714]
["bitfinex","BTCUSD",1756683550017,0.34889786,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1756683550246,0.34889786,108330.0,108320.0,0.00830797]
["bitfinex","BTCUSD",1756683550450,0.34889786,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1756683550667,0.0014768,108330.0,108320.0,0.28361811]
["bitfinex","BTCUSD",1756683551088,0.0004768,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756683551519,0.0004768,108330.0,108320.0,0.27661811]
["bitfinex","BTCUSD",1756683551726,0.34793786,108330.0,108320.0,0.09198001]
["bitfinex","BTCUSD",1756683551945,0.18509786,108330.0,108320.0,0.09198001]
["bitfinex","BTCUSD",1756683552153,0.0024768,108330.0,108320.0,0.28892608]
["bitfinex","BTCUSD",1756683552386,0.0024768,108330.0,108320.0,0.28661811]
["bitfinex","BTCUSD",1756683552585,0.0004768,108330.0,108320.0,0.27661811]
["bitfinex","BTCUSD",1756683553017,0.0024768,108330.0,108320.0,0.28461811]
["bitfinex","BTCUSD",1756683553628,0.0024768,108330.0,108320.0,0.09998001]
["bitfinex","BTCUSD",1756683553843,0.18709786,108330.0,108320.0,0.28461811]
["bitfinex","BTCUSD",1756683554105,0.34841786,108330.0,108320.0,0.09598001]
["bitfinex","BTCUSD",1756683554578,0.18509786,108330.0,108320.0,0.09428798]
["bitfinex","BTCUSD",1756683554845,0.53220786,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1756683555078,0.52509786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756683555537,0.0024768,108330.0,108320.0,0.28892608]
["bitfinex","BTCUSD",1756683555774,0.0004768,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756683556004,0.0024768,108330.0,108320.0,0.28561811]
["bitfinex","BTCUSD",1756683556429,0.0024768,108330.0,108320.0,0.28461811]
["bitfinex","BTCUSD",1756683556637,0.18709786,108330.0,108320.0,0.09998001]
["bitfinex","BTCUSD",1756683557045,0.18709786,108330.0,108320.0,0.28461811]
["bitfinex","BTCUSD",1756683557224,0.18709786,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756683557432,0.18509786,108330.0,108320.0,0.27761811]
["bitfinex","BTCUSD",1756683557763,0.18709786,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683558969,0.18709786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683559176,0.35037786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683559398,0.69548786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683559607,0.52709786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683559982,0.52709786,108330.0,108320.0,0.10728798]
["bitfinex","BTCUSD",1756683560216,0.53223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683560847,0.69025786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683561071,0.69539786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683561276,0.69025786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683561476,0.3424768,108330.0,108320.0,0.29192608]
["bitfinex","BTCUSD",1756683561749,0.0024768,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683561914,0.18709786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683562290,0.18709786,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683562715,0.0024768,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683567073,0.0024768,108330.0,108320.0,0.36061811]
["bitfinex","BTCUSD",1756683568013,0.0024768,108330.0,108320.0,0.52349811]
["bitfinex","BTCUSD",1756683569490,0.0024768,108330.0,108320.0,0.36061811]
["bitfinex","BTCUSD",1756683569692,0.0024768,108330.0,108320.0,0.52345811]
["bitfinex","BTCUSD",1756683571946,0.0024768,108330.0,108320.0,0.36061811]
["bitfinex","BTCUSD",1756683572577,0.0024768,108330.0,108320.0,0.52345811]
["bitfinex","BTCUSD",1756683573401,0.0024768,108330.0,108320.0,0.36061811]
["bitfinex","BTCUSD",1756683573615,0.0076168,108330.0,108320.0,0.36061811]
["bitfinex","BTCUSD",1756683573820,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683574024,0.19223786,108330.0,108320.0,0.26802001]
["bitfinex","BTCUSD",1756683575272,0.19223786,108330.0,108320.0,0.45265811]
["bitfinex","BTCUSD",1756683576015,0.0076168,108330.0,108320.0,0.45265811]
["bitfinex","BTCUSD",1756683576219,0.19223786,108330.0,108320.0,0.45265811]
["bitfinex","BTCUSD",1756683576852,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683577049,0.19223786,108330.0,108320.0,0.45253811]
["bitfinex","BTCUSD",1756683578436,0.19223786,108330.0,108320.0,0.26790001]
["bitfinex","BTCUSD",1756683578645,0.19223786,108330.0,108320.0,0.26782001]
["bitfinex","BTCUSD",1756683578847,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683579007,0.19223786,108330.0,108320.0,0.26782001]
["bitfinex","BTCUSD",1756683579214,0.0044968,108330.0,108320.0,0.45245811]
["bitfinex","BTCUSD",1756683579414,0.0024768,108330.0,108320.0,0.45245811]
["bitfinex","BTCUSD",1756683580192,0.18911786,108330.0,108320.0,0.26782001]
["bitfinex","BTCUSD",1756683580408,0.19223786,108330.0,108320.0,0.45245811]
["bitfinex","BTCUSD",1756683580639,0.0024768,108330.0,108320.0,0.45245811]
["bitfinex","BTCUSD",1756683584768,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683584978,0.19223786,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683585362,0.19223786,108330.0,108320.0,0.26826001]
["bitfinex","BTCUSD",1756683585784,0.19223786,108330.0,108320.0,0.26834001]
["bitfinex","BTCUSD",1756683586578,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683586772,0.19223786,108330.0,108320.0,0.26834001]
["bitfinex","BTCUSD",1756683586985,0.19223786,108330.0,108320.0,0.26822001]
["bitfinex","BTCUSD",1756683587136,0.19223786,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683587137,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683587340,0.53803231,108330.0,108320.0,0.26822001]
["bitfinex","BTCUSD",1756683587751,0.53803231,108330.0,108320.0,0.45285811]
["bitfinex","BTCUSD",1756683587949,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683588160,0.53803231,108330.0,108320.0,0.45281811]
["bitfinex","BTCUSD",1756683588362,0.53803231,108330.0,108320.0,0.26818001]
["bitfinex","BTCUSD",1756683588587,0.19223786,108330.0,108320.0,0.45281811]
["bitfinex","BTCUSD",1756683589036,0.53803231,108330.0,108320.0,0.45281811]
["bitfinex","BTCUSD",1756683589444,0.53803231,108330.0,108320.0,0.26806001]
["bitfinex","BTCUSD",1756683591054,0.53803231,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683591328,0.53803231,108330.0,108320.0,0.45269811]
["bitfinex","BTCUSD",1756683591707,0.53803231,108330.0,108320.0,0.28961811]
["bitfinex","BTCUSD",1756683591935,0.53803231,108330.0,108320.0,0.26794001]
["bitfinex","BTCUSD",1756683592666,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683592869,0.19223786,108330.0,108320.0,0.26786001]
["bitfinex","BTCUSD",1756683593072,0.53803231,108330.0,108320.0,0.26786001]
["bitfinex","BTCUSD",1756683593508,0.53803231,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683595894,0.19223786,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683596200,0.0076168,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683596410,0.53803231,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683596770,0.35341125,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683596969,0.53803231,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683597179,0.19223786,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683597380,0.53803231,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683597813,0.35341125,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683598214,0.53803231,108330.0,108320.0,0.45249811]
["bitfinex","BTCUSD",1756683598416,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683598630,0.53803231,108330.0,108320.0,0.45476608]
["bitfinex","BTCUSD",1756683598774,0.53803231,108330.0,108320.0,0.45245811]
["bitfinex","BTCUSD",1756683599774,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683599921,0.53803231,108330.0,108320.0,0.27012798]
["bitfinex","BTCUSD",1756683600317,0.53803231,108330.0,108320.0,0.10498001]
["bitfinex","BTCUSD",1756683600524,0.53223786,108330.0,108320.0,0.012]
["bitfinex","BTCUSD",1756683600727,1.22382676,108330.0,108320.0,0.012]
["bitfinex","BTCUSD",1756683600931,0.87803231,108330.0,108320.0,0.012]
["bitfinex","BTCUSD",1756683601339,1.22382676,108330.0,108320.0,0.012]
["bitfinex","BTCUSD",1756683601574,1.25165228,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1756683601781,0.18465515,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683601978,0.6957296,108310.0,108300.0,0.2358714]
["bitfinex","BTCUSD",1756683602120,0.6987996,108310.0,108300.0,0.2358714]
["bitfinex","BTCUSD",1756683602525,0.6987196,108310.0,108300.0,0.2358714]
["bitfinex","BTCUSD",1756683603001,1.0387196,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683603357,1.0386796,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683603554,1.0386796,108310.0,108300.0,0.14589139]
["bitfinex","BTCUSD",1756683603745,1.0406796,108310.0,108300.0,0.15289139]
["bitfinex","BTCUSD",1756683603949,1.0386796,108310.0,108300.0,0.14589139]
["bitfinex","BTCUSD",1756683604391,1.0406796,108310.0,108300.0,0.15289139]
["bitfinex","BTCUSD",1756683604697,1.04986032,108310.0,108300.0,0.15289139]
["bitfinex","BTCUSD",1756683604915,1.04986032,108310.0,108300.0,0.14989139]
["bitfinex","BTCUSD",1756683605258,1.04986032,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683605466,1.12086032,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683605882,0.98760584,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683606089,1.15056584,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683607153,1.17832984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683607978,1.01536984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683608192,1.17832984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683608793,1.17824984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683608997,1.01536984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683609256,1.17824984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683610544,1.01536984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683610752,1.17836984,108310.0,108300.0,0.15089139]
["bitfinex","BTCUSD",1756683611189,1.17636984,108310.0,108300.0,0.14389139]
["bitfinex","BTCUSD",1756683611429,1.17636984,108310.0,108300.0,0.14289139]
["bitfinex","BTCUSD",1756683611632,1.22067411,108310.0,108300.0,0.14789139]
["bitfinex","BTCUSD",1756683611848,1.05767411,108310.0,108300.0,0.14789139]
["bitfinex","BTCUSD",1756683612060,1.22067411,108310.0,108300.0,0.14789139]
["bitfinex","BTCUSD",1756683612918,6.22067411,108310.0,108300.0,0.14789139]
["bitfinex","BTCUSD",1756683616128,0.18473157,108270.0,108240.0,0.1978299]
["bitfinex","BTCUSD",1756683616331,0.53052602,108270.0,108250.0,0.27773508]
["bitfinex","BTCUSD",1756683617127,0.18474043,108260.0,108250.0,0.27773508]
["bitfinex","BTCUSD",1756683617352,0.53052602,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756683617594,0.53300223,108270.0,108260.0,0.27772044]
["bitfinex","BTCUSD",1756683618480,0.00247621,108270.0,108260.0,0.27772044]
["bitfinex","BTCUSD",1756683618687,0.00247621,108270.0,108260.0,0.69751489]
["bitfinex","BTCUSD",1756683618898,0.00247621,108270.0,108260.0,0.35172044]
["bitfinex","BTCUSD",1756683619109,0.00247621,108270.0,108260.0,0.32990001]
["bitfinex","BTCUSD",1756683619110,0.53299403,108270.0,108260.0,0.32990001]
["bitfinex","BTCUSD",1756683619316,0.34827066,108270.0,108260.0,0.35172044]
["bitfinex","BTCUSD",1756683619520,0.00047621,108270.0,108260.0,0.35172044]
["bitfinex","BTCUSD",1756683619902,0.00247621,108270.0,108260.0,0.35172044]
["bitfinex","BTCUSD",1756683620731,0.00247621,108270.0,108260.0,0.51464044]
["bitfinex","BTCUSD",1756683622933,0.00247621,108270.0,108260.0,0.86043489]
["bitfinex","BTCUSD",1756683623153,0.00247621,108270.0,108260.0,1.32137371]
["bitfinex","BTCUSD",1756683624253,1e-08,108270.0,108260.0,1.52137371]
["bitfinex","BTCUSD",1756683624482,1e-08,108270.0,108260.0,1.51837371]
["bitfinex","BTCUSD",1756683624695,1e-08,108270.0,108260.0,1.52337371]
["bitfinex","BTCUSD",1756683624907,1e-08,108270.0,108260.0,1.17757926]
["bitfinex","BTCUSD",1756683625128,1e-08,108270.0,108260.0,1.52337371]
["bitfinex","BTCUSD",1756683626027,0.0721143,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1756683626235,0.0721143,108300.0,108290.0,0.44073141]
["bitfinex","BTCUSD",1756683627108,0.0772343,108300.0,108290.0,0.44073141]
["bitfinex","BTCUSD",1756683627354,0.2619065,108300.0,108290.0,0.44273141]
["bitfinex","BTCUSD",1756683627568,0.00314,108300.0,108290.0,0.44273141]
["bitfinex","BTCUSD",1756683627781,0.18779515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756683627994,0.5304496,108310.0,108300.0,0.09298001]
["bitfinex","BTCUSD",1756683628230,0.5324296,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683628641,0.5355696,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683629285,0.5355696,108310.0,108300.0,0.09298001]
["bitfinex","BTCUSD",1756683629928,0.5355696,108310.0,108300.0,0.09398001]
["bitfinex","BTCUSD",1756683630110,0.6984496,108310.0,108300.0,0.09398001]
["bitfinex","BTCUSD",1756683630548,1.0384496,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1756683630806,1.06927512,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1756683631026,1.14027512,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1756683631232,1.15731862,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1756683631448,1.16583958,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1756683632107,1.16583958,108310.0,108300.0,0.006]
["bitfinex","BTCUSD",1756683632322,0.5246722,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683632535,0.87046665,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683632741,1.03334665,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683632942,1.03846665,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683633988,1.04046665,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683635909,0.6946722,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683636170,1.04046665,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683636595,0.5317922,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683636805,0.70046665,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683637014,0.70046665,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683637226,0.3546722,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683637447,0.70046665,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683637683,0.70046665,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683638699,0.70046665,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683639101,0.70046665,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683639309,0.70046665,108300.0,108290.0,0.28212002]
["bitfinex","BTCUSD",1756683639518,0.70046665,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683639918,0.70046665,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683640231,0.70046665,108300.0,108290.0,0.28212002]
["bitfinex","BTCUSD",1756683640431,0.70046665,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683641265,0.70046665,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683641679,1.07029217,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683642245,1.3889072,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683642867,0.72449772,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683643072,1.35908168,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683643476,0.6946722,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683643685,1.35908168,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683644085,1.04068333,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683644289,1.04068333,108300.0,108290.0,0.1868314]
["bitfinex","BTCUSD",1756683644901,0.87780333,108300.0,108290.0,0.1868314]
["bitfinex","BTCUSD",1756683645107,1.03556333,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683645336,0.342,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683645544,0.68801113,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683646077,0.68601113,108300.0,108290.0,0.27781141]
["bitfinex","BTCUSD",1756683646311,0.341,108300.0,108290.0,0.27781141]
["bitfinex","BTCUSD",1756683646517,0.68701113,108300.0,108290.0,0.27781141]
["bitfinex","BTCUSD",1756683646726,0.34801113,108300.0,108290.0,0.28381141]
["bitfinex","BTCUSD",1756683646931,0.002,108300.0,108290.0,0.28381141]
["bitfinex","BTCUSD",1756683647140,0.53780333,108300.0,108290.0,0.28381141]
["bitfinex","BTCUSD",1756683647341,0.53780333,108300.0,108290.0,0.09912215]
["bitfinex","BTCUSD",1756683648043,0.53680333,108300.0,108290.0,0.09912215]
["bitfinex","BTCUSD",1756683648397,0.53680333,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683648998,0.53680333,108300.0,108290.0,0.10243076]
["bitfinex","BTCUSD",1756683649406,0.56456433,108300.0,108290.0,0.10243076]
["bitfinex","BTCUSD",1756683649841,0.56456433,108300.0,108290.0,0.28712002]
["bitfinex","BTCUSD",1756683650044,0.56456433,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683650245,0.72232433,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683650422,0.69952333,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683650747,0.69756333,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683650951,0.69952333,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683653271,0.001,108300.0,108290.0,0.28712002]
["bitfinex","BTCUSD",1756683653476,0.001,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683653774,0.001,108300.0,108290.0,0.44769141]
["bitfinex","BTCUSD",1756683654771,0.001,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683654980,0.00596,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683655283,0.53664333,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683655485,0.35197113,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683656325,0.53364333,108300.0,108290.0,0.28481141]
["bitfinex","BTCUSD",1756683656541,0.53664333,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683656983,0.56440533,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683658757,0.2134342,108300.0,108290.0,0.28712002]
["bitfinex","BTCUSD",1756683658960,1.06724533,108300.0,108290.0,0.10012215]
["bitfinex","BTCUSD",1756683659196,1.06724533,108300.0,108290.0,0.00714214]
["bitfinex","BTCUSD",1756683659367,1.09707085,108300.0,108290.0,0.00714214]
["bitfinex","BTCUSD",1756683660151,1.09607085,108300.0,108290.0,0.00114214]
["bitfinex","BTCUSD",1756683660400,0.58721972,108300.0,108290.0,0.00114214]
["bitfinex","BTCUSD",1756683660620,1.06724533,108300.0,108290.0,0.00314214]
["bitfinex","BTCUSD",1756683661149,1.06724533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683661386,1.09707085,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683661789,0.93523085,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683661997,0.90540533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683662210,1.06824533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683662419,1.06724533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683662624,1.06824533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683663406,0.90540533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683663628,1.06824533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683664707,0.5593942,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683664916,1.06824533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683665470,0.90540533,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683665671,0.5593942,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683665877,1.06824533,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683666943,0.7222342,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683667147,1.06824533,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683668960,0.3772742,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683669176,0.53268333,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683669387,0.002,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683670243,0.3474967,108310.0,108290.0,0.27781141]
["bitfinex","BTCUSD",1756683670459,0.3474967,108310.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683670460,0.85469834,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683670873,0.85469834,108300.0,108290.0,0.00514214]
["bitfinex","BTCUSD",1756683671294,0.1896322,108300.0,108290.0,0.00114214]
["bitfinex","BTCUSD",1756683671532,0.85369834,108300.0,108290.0,0.00114214]
["bitfinex","BTCUSD",1756683671771,0.85369834,108300.0,108290.0,0.00014214]
["bitfinex","BTCUSD",1756683672415,0.85369834,108300.0,108290.0,0.09312215]
["bitfinex","BTCUSD",1756683672852,1.19369834,108300.0,108290.0,0.09612215]
["bitfinex","BTCUSD",1756683673058,0.86166527,108300.0,108290.0,0.09312215]
["bitfinex","BTCUSD",1756683673475,0.86266527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683673894,0.86070527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683674731,0.86266527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683675418,0.86070527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683675786,0.86266527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683677360,0.86070527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683677784,0.5286722,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683677983,0.86266527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683678218,0.86266527,108300.0,108290.0,0.28212002]
["bitfinex","BTCUSD",1756683678433,0.001,108300.0,108290.0,0.27981141]
["bitfinex","BTCUSD",1756683678642,0.1856722,108300.0,108290.0,0.44261141]
["bitfinex","BTCUSD",1756683678858,0.51770527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683679097,0.85469834,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683679310,1.19469834,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683679720,0.86266527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683679934,1.02550527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683682053,1.35753834,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683685910,1.36703542,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683690314,1.35753834,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683690889,0.5306322,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683691082,1.02366527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683691285,1.02566527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683692153,1.02566527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683692557,1.02566527,108300.0,108290.0,0.09743076]
["bitfinex","BTCUSD",1756683692747,1.02566527,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683693246,1.35769834,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683695917,1.38545934,108300.0,108290.0,0.09512215]
["bitfinex","BTCUSD",1756683696177,1.38545934,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683696394,1.48628486,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683697440,1.32348486,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683697648,1.48624486,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683698062,6.48624486,108300.0,108290.0,0.00214214]
["bitfinex","BTCUSD",1756683698282,0.00923616,108270.0,108240.0,0.03168069]
["bitfinex","BTCUSD",1756683698533,0.1847575,108250.0,108240.0,0.03168069]
["bitfinex","BTCUSD",1756683698748,0.40303307,108260.0,108240.0,0.18868926]
["bitfinex","BTCUSD",1756683698962,0.34790043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1756683699187,1.0199197,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1756683699395,1.35711277,108270.0,108260.0,0.09298001]
["bitfinex","BTCUSD",1756683699610,0.1847575,108250.0,108240.0,0.18868689]
["bitfinex","BTCUSD",1756683699832,0.3481575,108250.0,108240.0,0.2846669]
["bitfinex","BTCUSD",1756683700048,0.33203307,108250.0,108240.0,0.2816669]
["bitfinex","BTCUSD",1756683700242,0.52195057,108250.0,108240.0,0.2816669]
["bitfinex","BTCUSD",1756683700501,0.35130871,108260.0,108240.0,0.2816669]
["bitfinex","BTCUSD",1756683700704,0.35130871,108260.0,108250.0,0.09298001]
["bitfinex","BTCUSD",1756683700907,0.34814871,108260.0,108250.0,0.09298001]
["bitfinex","BTCUSD",1756683701121,0.53410559,108270.0,108250.0,0.28004697]
["bitfinex","BTCUSD",1756683701325,0.16352,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756683701937,0.49555307,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756683702548,0.49555307,108260.0,108250.0,0.27673751]
["bitfinex","BTCUSD",1756683702955,0.49563307,108260.0,108250.0,0.27673751]
["bitfinex","BTCUSD",1756683703167,0.6803735,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756683703378,0.34934043,108260.0,108250.0,0.28173751]
["bitfinex","BTCUSD",1756683703597,0.6835335,108260.0,108250.0,0.27773751]
["bitfinex","BTCUSD",1756683704006,0.6813735,108260.0,108250.0,0.28273751]
["bitfinex","BTCUSD",1756683704235,0.6813735,108260.0,108250.0,0.28173751]
["bitfinex","BTCUSD",1756683704481,0.49663307,108260.0,108250.0,0.28173751]
["bitfinex","BTCUSD",1756683704679,0.33303307,108260.0,108250.0,0.28273751]
["bitfinex","BTCUSD",1756683705487,0.001,108260.0,108250.0,0.28273751]
["bitfinex","BTCUSD",1756683705720,0.33303307,108260.0,108250.0,0.28273751]
["bitfinex","BTCUSD",1756683706177,0.001,108260.0,108250.0,0.77893058]
["bitfinex","BTCUSD",1756683706388,0.001,108260.0,108250.0,0.44689751]
["bitfinex","BTCUSD",1756683707062,0.001,108260.0,108250.0,0.58003059]
["bitfinex","BTCUSD",1756683708792,0.001,108260.0,108250.0,0.98003059]
["bitfinex","BTCUSD",1756683709205,0.001,108260.0,108250.0,1.31206366]
["bitfinex","BTCUSD",1756683709431,0.001,108260.0,108250.0,1.90206366]
["bitfinex","BTCUSD",1756683709645,0.001,108260.0,108250.0,2.01224249]
["bitfinex","BTCUSD",1756683709914,0.001,108260.0,108250.0,2.06224249]
["bitfinex","BTCUSD",1756683710334,0.0001428,108270.0,108260.0,0.23474043]
["bitfinex","BTCUSD",1756683710551,0.0001428,108270.0,108260.0,0.65975351]
["bitfinex","BTCUSD",1756683711184,0.0001428,108270.0,108260.0,0.32772044]
["bitfinex","BTCUSD",1756683711980,0.0001428,108270.0,108260.0,0.82679351]
["bitfinex","BTCUSD",1756683712205,0.0001428,108270.0,108260.0,0.28072044]
["bitfinex","BTCUSD",1756683712352,0.0001428,108270.0,108260.0,0.46569926]
["bitfinex","BTCUSD",1756683712558,0.0011428,108270.0,108260.0,0.47169926]
["bitfinex","BTCUSD",1756683712824,0.0011428,108270.0,108260.0,0.47173926]
["bitfinex","BTCUSD",1756683713230,0.33847587,108270.0,108260.0,0.45072044]
["bitfinex","BTCUSD",1756683713380,0.0064428,108270.0,108260.0,0.28672044]
["bitfinex","BTCUSD",1756683713621,0.33847587,108270.0,108260.0,0.45072044]
["bitfinex","BTCUSD",1756683714910,0.33847587,108270.0,108260.0,0.45068044]
["bitfinex","BTCUSD",1756683715312,0.0064428,108270.0,108260.0,0.45068044]
["bitfinex","BTCUSD",1756683715540,0.33847587,108270.0,108260.0,0.45068044]
["bitfinex","BTCUSD",1756683715742,0.0011428,108270.0,108260.0,0.45068044]
["bitfinex","BTCUSD",1756683716354,0.0011428,108270.0,108260.0,0.28672044]
["bitfinex","BTCUSD",1756683716581,0.0011428,108270.0,108260.0,0.45068044]
["bitfinex","BTCUSD",1756683718287,0.0011428,108270.0,108260.0,0.47161926]
["bitfinex","BTCUSD",1756683718413,0.0011428,108270.0,108260.0,0.80365233]
["bitfinex","BTCUSD",1756683719020,0.0011428,108270.0,108260.0,0.63969233]
["bitfinex","BTCUSD",1756683719275,0.0011428,108270.0,108260.0,1.20353233]
["bitfinex","BTCUSD",1756683720242,0.0011428,108270.0,108260.0,1.20357233]
["bitfinex","BTCUSD",1756683720443,0.0011428,108270.0,108260.0,0.89929826]
["bitfinex","BTCUSD",1756683720644,0.0011428,108270.0,108260.0,1.23133133]
["bitfinex","BTCUSD",1756683721079,0.0011428,108270.0,108260.0,0.89929826]
["bitfinex","BTCUSD",1756683721524,0.0011428,108270.0,108260.0,1.23133133]
["bitfinex","BTCUSD",1756683721734,0.0011428,108270.0,108260.0,1.82133133]
["bitfinex","BTCUSD",1756683721945,1e-08,108270.0,108260.0,2.53312523]
["bitfinex","BTCUSD",1756683722379,1e-08,108270.0,108260.0,2.4507044]
["bitfinex","BTCUSD",1756683722796,0.40738737,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1756683723019,0.40753032,108310.0,108300.0,0.44145221]
["bitfinex","BTCUSD",1756683723226,0.40959032,108310.0,108300.0,0.44145221]
["bitfinex","BTCUSD",1756683723432,0.07549725,108310.0,108300.0,0.44145221]
["bitfinex","BTCUSD",1756683723665,0.07225725,108310.0,108300.0,0.44145221]
["bitfinex","BTCUSD",1756683723876,0.00544295,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683724082,0.00544295,108310.0,108300.0,0.44137221]
["bitfinex","BTCUSD",1756683724297,0.35124417,108310.0,108300.0,0.44133221]
["bitfinex","BTCUSD",1756683724738,0.00014295,108310.0,108300.0,0.47135504]
["bitfinex","BTCUSD",1756683724977,0.00014295,108310.0,108300.0,0.81715626]
["bitfinex","BTCUSD",1756683725204,0.00014295,108310.0,108300.0,1.06235504]
["bitfinex","BTCUSD",1756683725205,1e-08,108310.0,108300.0,1.06235504]
["bitfinex","BTCUSD",1756683725420,1e-08,108310.0,108300.0,1.85815626]
["bitfinex","BTCUSD",1756683726090,0.00100001,108310.0,108300.0,1.86015626]
["bitfinex","BTCUSD",1756683726291,0.00100001,108310.0,108300.0,1.86007626]
["bitfinex","BTCUSD",1756683726502,1e-08,108310.0,108300.0,1.85807626]
["bitfinex","BTCUSD",1756683726732,0.00100001,108310.0,108300.0,1.70147626]
["bitfinex","BTCUSD",1756683727140,0.00100001,108310.0,108300.0,1.86403626]
["bitfinex","BTCUSD",1756683727364,0.00100001,108310.0,108300.0,1.86803626]
["bitfinex","BTCUSD",1756683728431,1e-08,108310.0,108300.0,1.86803626]
["bitfinex","BTCUSD",1756683728679,1e-08,108310.0,108300.0,2.01803626]
["bitfinex","BTCUSD",1756683729523,1e-08,108310.0,108300.0,2.36383748]
["bitfinex","BTCUSD",1756683729723,1e-08,108310.0,108300.0,2.44674138]
["bitfinex","BTCUSD",1756683730143,0.0721143,108350.0,108340.0,0.20554284]
["bitfinex","BTCUSD",1756683730347,0.07224633,108350.0,108340.0,0.71532407]
["bitfinex","BTCUSD",1756683730550,0.07754633,108350.0,108340.0,0.87872407]
["bitfinex","BTCUSD",1756683730756,0.07754633,108350.0,108340.0,0.76952285]
["bitfinex","BTCUSD",1756683730973,0.07754633,108350.0,108340.0,0.79726185]
["bitfinex","BTCUSD",1756683731183,0.07754633,108350.0,108340.0,0.53968303]
["bitfinex","BTCUSD",1756683731391,0.42334755,108350.0,108340.0,0.51194403]
["bitfinex","BTCUSD",1756683731596,0.26213331,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683731807,0.60793453,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683732216,0.19001901,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683732416,0.54082023,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683732832,0.01043203,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683732986,0.35623325,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683733564,0.01043203,108350.0,108340.0,0.27758403]
["bitfinex","BTCUSD",1756683735384,0.00013203,108350.0,108340.0,0.64432407]
["bitfinex","BTCUSD",1756683735864,0.00943203,108350.0,108340.0,0.32626285]
["bitfinex","BTCUSD",1756683735991,0.00413203,108350.0,108340.0,0.48946285]
["bitfinex","BTCUSD",1756683736192,0.00013203,108350.0,108340.0,0.82946285]
["bitfinex","BTCUSD",1756683736407,0.00013203,108350.0,108340.0,1.37526407]
["bitfinex","BTCUSD",1756683736408,0.00313203,108350.0,108340.0,1.37526407]
["bitfinex","BTCUSD",1756683736610,0.00313203,108350.0,108340.0,1.47526407]
["bitfinex","BTCUSD",1756683736811,0.00013203,108350.0,108340.0,1.31206407]
["bitfinex","BTCUSD",1756683737200,0.00643203,108350.0,108340.0,1.06626285]
["bitfinex","BTCUSD",1756683737386,0.00643203,108350.0,108340.0,1.22950285]
["bitfinex","BTCUSD",1756683737647,0.00013203,108350.0,108340.0,1.23050285]
["bitfinex","BTCUSD",1756683737856,0.00543203,108350.0,108340.0,1.04632403]
["bitfinex","BTCUSD",1756683738065,0.00543203,108350.0,108340.0,1.20960403]
["bitfinex","BTCUSD",1756683738246,0.00543203,108350.0,108340.0,0.80856403]
["bitfinex","BTCUSD",1756683738650,0.00543203,108350.0,108340.0,0.81256403]
["bitfinex","BTCUSD",1756683739369,0.00337203,108350.0,108340.0,0.81256403]
["bitfinex","BTCUSD",1756683739576,0.00543203,108350.0,108340.0,0.81256403]
["bitfinex","BTCUSD",1756683740008,0.00543203,108350.0,108340.0,0.80856403]
["bitfinex","BTCUSD",1756683740195,0.00743203,108350.0,108340.0,0.80856403]
["bitfinex","BTCUSD",1756683740420,0.00743203,108350.0,108340.0,0.81056403]
["bitfinex","BTCUSD",1756683741049,0.00537203,108350.0,108340.0,0.81056403]
["bitfinex","BTCUSD",1756683741291,0.00213203,108350.0,108340.0,0.81056403]
["bitfinex","BTCUSD",1756683741855,0.00213203,108350.0,108340.0,1.57730407]
["bitfinex","BTCUSD",1756683742052,0.00213203,108350.0,108340.0,1.77730407]
["bitfinex","BTCUSD",1756683742257,0.00213203,108350.0,108340.0,2.04450407]
["bitfinex","BTCUSD",1756683742456,0.00740203,108350.0,108340.0,1.69866285]
["bitfinex","BTCUSD",1756683742956,0.00740203,108350.0,108340.0,1.69862285]
["bitfinex","BTCUSD",1756683743123,0.00740203,108350.0,108340.0,0.94678403]
["bitfinex","BTCUSD",1756683743124,0.35320325,108350.0,108340.0,0.94678403]
["bitfinex","BTCUSD",1756683743323,0.00740203,108350.0,108340.0,0.44278403]
["bitfinex","BTCUSD",1756683743588,0.53779023,108350.0,108340.0,0.27958403]
["bitfinex","BTCUSD",1756683743838,0.53779023,108350.0,108340.0,0.44286403]
["bitfinex","BTCUSD",1756683744250,0.53779023,108350.0,108340.0,0.44282403]
["bitfinex","BTCUSD",1756683744462,0.53779023,108350.0,108340.0,0.09498001]
["bitfinex","BTCUSD",1756683744662,0.53779023,108350.0,108340.0,0.44278403]
["bitfinex","BTCUSD",1756683744837,0.54627471,108350.0,108340.0,0.44278403]
["bitfinex","BTCUSD",1756683745222,0.54627471,108350.0,108340.0,0.09498001]
["bitfinex","BTCUSD",1756683745402,0.54627471,108350.0,108340.0,0.44274403]
["bitfinex","BTCUSD",1756683745608,0.20047349,108350.0,108340.0,0.44274403]
["bitfinex","BTCUSD",1756683745828,0.54627471,108350.0,108340.0,0.44274403]
["bitfinex","BTCUSD",1756683746031,0.54627471,108350.0,108340.0,0.44074403]
["bitfinex","BTCUSD",1756683746233,0.54427471,108350.0,108340.0,0.44074403]
["bitfinex","BTCUSD",1756683746435,0.54627471,108350.0,108340.0,0.25714001]
["bitfinex","BTCUSD",1756683746786,0.56326442,108350.0,108340.0,0.09398001]
["bitfinex","BTCUSD",1756683746996,0.90326442,108350.0,108340.0,0.09398001]
["bitfinex","BTCUSD",1756683747200,0.90326442,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1756683747603,0.90329119,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1756683747807,0.18462106,108330.0,108320.0,0.26484059]
["bitfinex","BTCUSD",1756683748015,0.53042228,108330.0,108320.0,0.2868206]
["bitfinex","BTCUSD",1756683748213,0.35107122,108330.0,108320.0,0.4497406]
["bitfinex","BTCUSD",1756683748419,0.3595785,108330.0,108320.0,0.4497406]
["bitfinex","BTCUSD",1756683748768,0.3595785,108330.0,108320.0,0.4497006]
["bitfinex","BTCUSD",1756683749693,0.3605785,108330.0,108320.0,0.4497006]
["bitfinex","BTCUSD",1756683749901,0.54519956,108330.0,108320.0,0.4497006]
["bitfinex","BTCUSD",1756683750093,0.54520752,108330.0,108320.0,0.4507006]
["bitfinex","BTCUSD",1756683750320,0.54520752,108330.0,108320.0,0.4414687]
["bitfinex","BTCUSD",1756683750496,0.56223801,108330.0,108320.0,0.4414687]
["bitfinex","BTCUSD",1756683751155,0.56223788,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683751301,0.56223788,108330.0,108320.0,0.25678001]
["bitfinex","BTCUSD",1756683752081,0.56223788,108330.0,108320.0,0.44141811]
["bitfinex","BTCUSD",1756683752443,0.56223788,108330.0,108320.0,0.25678001]
["bitfinex","BTCUSD",1756683753323,0.56223788,108330.0,108320.0,0.27861811]
["bitfinex","BTCUSD",1756683753551,0.56223788,108330.0,108320.0,0.25678001]
["bitfinex","BTCUSD",1756683753760,0.56223788,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683753932,0.56223788,108330.0,108320.0,0.25678001]
["bitfinex","BTCUSD",1756683754355,1.06503788,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683754561,1.03949228,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683754736,0.71925173,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683754970,1.06505295,108330.0,108320.0,0.09398001]
["bitfinex","BTCUSD",1756683755346,1.06505295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683755544,1.06405295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683755892,1.06805295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683756327,0.90525295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683756517,1.06809295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683756729,1.06909295,108330.0,108320.0,0.09298001]
["bitfinex","BTCUSD",1756683756935,0.18465515,108310.0,108300.0,0.4184722]
["bitfinex","BTCUSD",1756683757146,0.53572637,108310.0,108300.0,0.44049221]
["bitfinex","BTCUSD",1756683757997,0.53572637,108310.0,108300.0,0.09298001]
["bitfinex","BTCUSD",1756683758214,0.72410395,108310.0,108300.0,0.09298001]
["bitfinex","BTCUSD",1756683758437,0.72410395,108310.0,108300.0,0.27865221]
["bitfinex","BTCUSD",1756683758635,0.56126395,108310.0,108300.0,0.27865221]
["bitfinex","BTCUSD",1756683759093,0.72409525,108310.0,108300.0,0.27865221]
["bitfinex","BTCUSD",1756683759721,0.72409525,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683759922,0.72609525,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683760497,0.71958292,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683760702,0.02628655,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683760902,0.004,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683761456,0.00605,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683761668,0.00927,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683761890,0.004,108310.0,108300.0,0.27765221]
["bitfinex","BTCUSD",1756683765065,0.004,108310.0,108300.0,0.64439225]
["bitfinex","BTCUSD",1756683765726,0.004,108310.0,108300.0,1.07214225]
["bitfinex","BTCUSD",1756683765946,0.004,108310.0,108300.0,1.41214225]
["bitfinex","BTCUSD",1756683766349,0.00322,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1756683766562,0.00322,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683766777,0.00527,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683769007,0.00727,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683770170,0.19187402,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683770408,0.53767524,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683770910,0.35307122,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683771107,0.00727,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683771309,0.35307122,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683772657,0.53767524,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683772864,0.35307122,108340.0,108330.0,0.44044107]
["bitfinex","BTCUSD",1756683773069,0.35307122,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683773991,0.53767524,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683774408,0.35307122,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683774963,0.00727,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683775182,0.34780122,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683775986,0.35079122,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683776433,0.00499,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683777035,0.002,108340.0,108330.0,0.44040107]
["bitfinex","BTCUSD",1756683777650,0.002,108340.0,108330.0,0.87814111]
["bitfinex","BTCUSD",1756683777832,0.002,108340.0,108330.0,0.54154315]
["bitfinex","BTCUSD",1756683778511,0.002,108340.0,108330.0,0.36953989]
["bitfinex","BTCUSD",1756683778713,0.00704,108340.0,108330.0,0.51140107]
["bitfinex","BTCUSD",1756683778939,0.00704,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683778940,0.00299,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683779175,0.00399,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683779405,0.001,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683779846,0.001,108340.0,108330.0,0.34960107]
["bitfinex","BTCUSD",1756683780054,0.00604,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683780508,0.001,108340.0,108330.0,0.51240107]
["bitfinex","BTCUSD",1756683780734,0.001,108340.0,108330.0,0.87914111]
["bitfinex","BTCUSD",1756683781361,0.001,108340.0,108330.0,1.26034399]
["bitfinex","BTCUSD",1756683782407,0.001,108340.0,108330.0,1.26030399]
["bitfinex","BTCUSD",1756683783654,0.001,108340.0,108330.0,0.37053989]
["bitfinex","BTCUSD",1756683783874,0.35184122,108340.0,108330.0,0.34960107]
["bitfinex","BTCUSD",1756683784084,0.00604,108340.0,108330.0,0.51236107]
["bitfinex","BTCUSD",1756683784947,0.00604,108340.0,108330.0,0.34960107]
["bitfinex","BTCUSD",1756683785164,0.00604,108340.0,108330.0,0.51236107]
["bitfinex","BTCUSD",1756683785692,0.35184122,108340.0,108330.0,0.51236107]
["bitfinex","BTCUSD",1756683786675,0.001,108340.0,108330.0,0.44136107]
["bitfinex","BTCUSD",1756683786884,0.00604,108340.0,108330.0,0.27860107]
["bitfinex","BTCUSD",1756683787103,0.00604,108340.0,108330.0,0.44136107]
["bitfinex","BTCUSD",1756683788134,0.001,108340.0,108330.0,0.78716229]
["bitfinex","BTCUSD",1756683788348,0.001,108340.0,108330.0,0.87906111]
["bitfinex","BTCUSD",1756683789282,0.001,108340.0,108330.0,1.27906111]
["bitfinex","BTCUSD",1756683789716,0.001,108340.0,108330.0,1.32094176]
["bitfinex","BTCUSD",1756683791888,0.001,108340.0,108330.0,1.15818176]
["bitfinex","BTCUSD",1756683792107,0.001,108340.0,108330.0,1.32090176]
["bitfinex","BTCUSD",1756683793405,0.001,108340.0,108330.0,1.66090176]
["bitfinex","BTCUSD",1756683793636,0.001,108340.0,108330.0,1.71090176]
["bitfinex","BTCUSD",1756683793860,0.001,108340.0,108330.0,1.79380566]
["bitfinex","BTCUSD",1756683794526,0.00299,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1756683794754,0.00517205,108370.0,108360.0,0.44026996]
["bitfinex","BTCUSD",1756683794968,0.00013205,108370.0,108360.0,0.78607118]
["bitfinex","BTCUSD",1756683795185,0.00013205,108370.0,108360.0,0.80701]
["bitfinex","BTCUSD",1756683796917,0.00013205,108370.0,108360.0,1.69281122]
["bitfinex","BTCUSD",1756683797113,0.00013205,108370.0,108360.0,1.34701]
["bitfinex","BTCUSD",1756683797318,0.00213205,108370.0,108360.0,1.34701]
["bitfinex","BTCUSD",1756683797774,1e-08,108380.0,108370.0,0.45549174]
["bitfinex","BTCUSD",1756683798035,1e-08,108380.0,108370.0,1.35423297]
["bitfinex","BTCUSD",1756683798241,1e-08,108380.0,108370.0,1.09133565]
["bitfinex","BTCUSD",1756683798488,1e-08,108380.0,108370.0,1.00843175]
["bitfinex","BTCUSD",1756683798752,1e-08,108380.0,108370.0,1.57111175]
["bitfinex","BTCUSD",1756683799179,1e-08,108380.0,108370.0,1.57211175]
["bitfinex","BTCUSD",1756683799391,1e-08,108380.0,108370.0,1.57111175]
["bitfinex","BTCUSD",1756683799820,1e-08,108380.0,108370.0,1.57411175]
["bitfinex","BTCUSD",1756683800457,1e-08,108380.0,108370.0,1.41143175]
["bitfinex","BTCUSD",1756683800671,1e-08,108380.0,108370.0,1.57911175]
["bitfinex","BTCUSD",1756683800825,1e-08,108380.0,108370.0,1.41643175]
["bitfinex","BTCUSD",1756683801032,1e-08,108380.0,108370.0,1.57907175]
["bitfinex","BTCUSD",1756683802271,1e-08,108380.0,108370.0,1.61976479]
["bitfinex","BTCUSD",1756683803247,1e-08,108380.0,108370.0,1.45712479]
["bitfinex","BTCUSD",1756683803464,1e-08,108380.0,108370.0,1.61976479]
["bitfinex","BTCUSD",1756683803939,1e-08,108380.0,108370.0,1.61972479]
["bitfinex","BTCUSD",1756683804165,1e-08,108380.0,108370.0,1.62342179]
["bitfinex","BTCUSD",1756683805741,1e-08,108380.0,108370.0,1.61972479]
["bitfinex","BTCUSD",1756683807620,0.00509001,108380.0,108370.0,1.45712479]
["bitfinex","BTCUSD",1756683807832,0.00509001,108380.0,108370.0,1.61972479]
["bitfinex","BTCUSD",1756683808042,0.00509001,108380.0,108370.0,1.38618597]
["bitfinex","BTCUSD",1756683808281,0.00509001,108380.0,108370.0,1.56972479]
["bitfinex","BTCUSD",1756683808484,0.00509001,108380.0,108370.0,1.90752601]
["bitfinex","BTCUSD",1756683808690,0.00509001,108380.0,108370.0,1.91052601]
["bitfinex","BTCUSD",1756683808895,1e-08,108380.0,108370.0,1.91452601]
["bitfinex","BTCUSD",1756683809096,0.00509001,108380.0,108370.0,1.91452601]
["bitfinex","BTCUSD",1756683809505,0.00509001,108380.0,108370.0,1.56872479]
["bitfinex","BTCUSD",1756683809715,0.00509001,108380.0,108370.0,1.91452601]
["bitfinex","BTCUSD",1756683810138,0.00509001,108380.0,108370.0,1.01612479]
["bitfinex","BTCUSD",1756683810342,0.00509001,108380.0,108370.0,1.32452601]
["bitfinex","BTCUSD",1756683810547,0.00307001,108380.0,108370.0,1.93172601]
["bitfinex","BTCUSD",1756683810752,0.00307001,108380.0,108370.0,2.13172601]
["bitfinex","BTCUSD",1756683810961,0.00509001,108380.0,108370.0,2.32872601]
["bitfinex","BTCUSD",1756683811170,0.00509001,108380.0,108370.0,2.12472601]
["bitfinex","BTCUSD",1756683811372,0.00509001,108380.0,108370.0,2.12872601]
["bitfinex","BTCUSD",1756683811767,0.00509001,108380.0,108370.0,1.92872601]
["bitfinex","BTCUSD",1756683812747,0.00509001,108380.0,108370.0,1.42032479]
["bitfinex","BTCUSD",1756683812937,0.00509001,108380.0,108370.0,1.58288479]
["bitfinex","BTCUSD",1756683813138,0.00509001,108380.0,108370.0,0.95474597]
["bitfinex","BTCUSD",1756683813360,0.00509001,108380.0,108370.0,0.35149293]
["bitfinex","BTCUSD",1756683813569,0.00509001,108380.0,108370.0,0.51405293]
["bitfinex","BTCUSD",1756683816134,0.00509001,108380.0,108370.0,0.51205293]
["bitfinex","BTCUSD",1756683816541,0.00509001,108380.0,108370.0,0.51305293]
["bitfinex","BTCUSD",1756683817394,0.00509001,108380.0,108370.0,0.51105293]
["bitfinex","BTCUSD",1756683817604,0.00509001,108380.0,108370.0,0.51205293]
["bitfinex","BTCUSD",1756683819255,0.01359222,108380.0,108370.0,0.27853293]
["bitfinex","BTCUSD",1756683819507,0.01359222,108380.0,108370.0,0.44109293]
["bitfinex","BTCUSD",1756683819825,0.19812811,108380.0,108370.0,0.27853293]
["bitfinex","BTCUSD",1756683819987,0.19812811,108380.0,108370.0,0.44009293]
["bitfinex","BTCUSD",1756683820173,0.19912811,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683820403,0.19912811,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683820802,0.36039344,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683821009,0.54492933,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683821477,0.36039344,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683821721,0.36040002,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683821966,0.0145988,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683822701,0.36040002,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683823218,0.0145988,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683823782,0.0145988,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683824143,0.0145988,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683824796,0.00609001,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683825323,0.00609001,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683825731,0.35189123,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683826159,0.00609001,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683826324,0.35189123,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683830524,0.35189123,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683830937,0.53642712,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683831140,0.53642712,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683831954,0.52224941,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683832204,0.33771352,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683832604,0.33771352,108380.0,108370.0,0.27653293]
["bitfinex","BTCUSD",1756683832820,0.33771352,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683833586,0.00609001,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683834032,0.33771352,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683835509,0.36545152,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683835890,0.03382801,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683836124,0.36545152,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683837302,0.03382801,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683837504,0.36545152,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683837708,0.54998741,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683837914,0.03382801,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683838120,0.36545152,108380.0,108370.0,0.43909293]
["bitfinex","BTCUSD",1756683838718,0.54998741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683839296,0.52801152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683839498,0.71254741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683840314,0.3809239,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683840516,0.71254741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683841094,0.54998741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683841305,0.52797152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683841678,0.71250741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683842299,0.52797152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683842685,0.71250741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683843197,0.36343152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683843381,0.52793152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683844057,0.19630801,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683844253,0.52793152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683844479,0.54994741,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683845225,0.54994741,108380.0,108370.0,0.25550001]
["bitfinex","BTCUSD",1756683845433,0.54994741,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683845631,0.54994741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683845794,0.54994741,108380.0,108370.0,0.25550001]
["bitfinex","BTCUSD",1756683846203,0.54994741,108380.0,108370.0,0.09298001]
["bitfinex","BTCUSD",1756683846847,0.54994741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683847022,0.52793152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683847967,0.71246741,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683848176,0.52793152,108380.0,108370.0,0.27753293]
["bitfinex","BTCUSD",1756683849015,0.03378801,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683849189,0.36541152,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683850006,0.03378801,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683851364,0.36541152,108380.0,108370.0,0.44005293]
["bitfinex","BTCUSD",1756683852327,0.02873801,108380.0,108370.0,0.77167644]
["bitfinex","BTCUSD",1756683852534,0.00100001,108380.0,108370.0,0.77167644]
["bitfinex","BTCUSD",1756683854807,0.00100001,108380.0,108370.0,0.84263644]
["bitfinex","BTCUSD",1756683855259,0.00100001,108380.0,108370.0,0.68011644]
["bitfinex","BTCUSD",1756683855461,0.00100001,108380.0,108370.0,0.84259644]
["bitfinex","BTCUSD",1756683856134,1e-08,108380.0,108370.0,0.84259644]
["bitfinex","BTCUSD",1756683856345,1e-08,108380.0,108370.0,0.84459644]
["bitfinex","BTCUSD",1756683856692,1e-08,108380.0,108370.0,0.68211644]
["bitfinex","BTCUSD",1756683856893,1e-08,108380.0,108370.0,0.84459644]
["bitfinex","BTCUSD",1756683859376,1e-08,108380.0,108370.0,0.68211644]
["bitfinex","BTCUSD",1756683859622,1e-08,108380.0,108370.0,0.84455644]
["bitfinex","BTCUSD",1756683859797,1e-08,108380.0,108370.0,0.68211644]
["bitfinex","BTCUSD",1756683860012,1e-08,108380.0,108370.0,0.51293293]
["bitfinex","BTCUSD",1756683860677,1e-08,108380.0,108370.0,0.74361945]
["bitfinex","BTCUSD",1756683860869,1e-08,108380.0,108370.0,0.90605945]
["bitfinex","BTCUSD",1756683861070,1e-08,108380.0,108370.0,0.74361945]
["bitfinex","BTCUSD",1756683861272,1e-08,108380.0,108370.0,0.90605945]
["bitfinex","BTCUSD",1756683862719,1e-08,108380.0,108370.0,0.41199594]
["bitfinex","BTCUSD",1756683862931,0.00534001,108380.0,108370.0,0.55349712]
["bitfinex","BTCUSD",1756683865272,0.00534001,108380.0,108370.0,0.55345712]
["bitfinex","BTCUSD",1756683865488,0.00534001,108380.0,108370.0,0.39105712]
["bitfinex","BTCUSD",1756683865709,0.33696352,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683865924,1e-08,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683866155,1e-08,108380.0,108370.0,0.84451644]
["bitfinex","BTCUSD",1756683866575,1e-08,108380.0,108370.0,0.68211644]
["bitfinex","BTCUSD",1756683866778,0.00324001,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683866985,0.00534001,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683867625,0.00534001,108380.0,108370.0,0.35049293]
["bitfinex","BTCUSD",1756683867833,0.00534001,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683869319,1e-08,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683869963,0.00324001,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683871099,0.00534001,108380.0,108370.0,0.51289293]
["bitfinex","BTCUSD",1756683871457,1e-08,108380.0,108370.0,0.53383175]
["bitfinex","BTCUSD",1756683871816,1e-08,108380.0,108370.0,0.86545526]
["bitfinex","BTCUSD",1756683872016,1e-08,108380.0,108370.0,0.53383175]
["bitfinex","BTCUSD",1756683872161,1e-08,108380.0,108370.0,0.86541526]
["bitfinex","BTCUSD",1756683874459,1e-08,108380.0,108370.0,0.90750907]
["bitfinex","BTCUSD",1756683876333,1e-08,108380.0,108370.0,1.56470907]
["bitfinex","BTCUSD",1756683876541,1e-08,108380.0,108370.0,1.64761297]
["bitfinex","BTCUSD",1756683876686,1e-08,108380.0,108370.0,2.04761297]
["bitfinex","BTCUSD",1756683878650,1e-08,108380.0,108370.0,1.70362946]
["bitfinex","BTCUSD",1756683878823,1e-08,108380.0,108370.0,1.86590946]
["bitfinex","BTCUSD",1756683879033,1e-08,108380.0,108370.0,2.19753297]
["bitfinex","BTCUSD",1756683880198,1e-08,108380.0,108370.0,1.99753297]
["bitfinex","BTCUSD",1756683880404,1e-08,108380.0,108370.0,2.19753297]
["bitfinex","BTCUSD",1756683880804,1e-08,108380.0,108370.0,1.99753297]
["bitfinex","BTCUSD",1756683883394,1e-08,108380.0,108370.0,2.19753297]
["bitfinex","BTCUSD",1756683883857,1e-08,108380.0,108370.0,1.86590946]
["bitfinex","BTCUSD",1756683884074,1e-08,108380.0,108370.0,2.19753297]
["bitfinex","BTCUSD",1756683884583,1e-08,108380.0,108370.0,1.50362946]
["bitfinex","BTCUSD",1756683884798,1e-08,108380.0,108370.0,1.99749297]
["bitfinex","BTCUSD",1756683885588,1e-08,108380.0,108370.0,1.83525297]
["bitfinex","BTCUSD",1756683885884,1e-08,108380.0,108370.0,1.99749297]
["bitfinex","BTCUSD",1756683886507,0.00534001,108380.0,108370.0,1.50362946]
["bitfinex","BTCUSD",1756683886714,0.00534001,108380.0,108370.0,1.66586946]
["bitfinex","BTCUSD",1756683886925,0.00534001,108380.0,108370.0,0.83642946]
["bitfinex","BTCUSD",1756683887127,0.00534001,108380.0,108370.0,0.91576556]
["bitfinex","BTCUSD",1756683887535,0.00534001,108380.0,108370.0,1.31576556]
["bitfinex","BTCUSD",1756683887978,0.00534001,108380.0,108370.0,0.87367175]
["bitfinex","BTCUSD",1756683889266,0.00534001,108380.0,108370.0,0.71143175]
["bitfinex","BTCUSD",1756683889437,0.00534001,108380.0,108370.0,0.87363175]
["bitfinex","BTCUSD",1756683890421,0.00534001,108380.0,108370.0,0.71143175]
["bitfinex","BTCUSD",1756683890616,0.00534001,108380.0,108370.0,0.87363175]
["bitfinex","BTCUSD",1756683890820,1e-08,108380.0,108370.0,1.20525526]
["bitfinex","BTCUSD",1756683891024,1e-08,108380.0,108370.0,1.28815916]
["bitfinex","BTCUSD",1756683892112,1e-08,108380.0,108370.0,1.68815916]
["bitfinex","BTCUSD",1756683895241,1e-08,108380.0,108370.0,1.88815916]
["bitfinex","BTCUSD",1756683896234,1e-08,108380.0,108370.0,1.91588716]
["bitfinex","BTCUSD",1756683896481,1e-08,108380.0,108370.0,2.18308716]
["bitfinex","BTCUSD",1756683896703,1e-08,108380.0,108370.0,2.23308716]
["bitfinex","BTCUSD",1756683896927,1e-08,108380.0,108370.0,2.26618839]
["bitfinex","BTCUSD",1756683898155,1e-08,108380.0,108370.0,2.26518839]
["bitfinex","BTCUSD",1756683898769,1e-08,108380.0,108370.0,2.7441519]
["bitfinex","BTCUSD",1756683899003,0.0004,108410.0,108400.0,0.40544066]
["bitfinex","BTCUSD",1756683899228,0.00377282,108410.0,108400.0,1.06304418]
["bitfinex","BTCUSD",1756683899549,0.00377282,108410.0,108400.0,1.06681718]
["bitfinex","BTCUSD",1756683899951,0.00377282,108410.0,108400.0,1.46681718]
["bitfinex","BTCUSD",1756683900147,0.00377282,108410.0,108400.0,1.47606458]
["bitfinex","BTCUSD",1756683900366,0.00054282,108410.0,108400.0,1.47606458]
["bitfinex","BTCUSD",1756683900568,0.00054282,108410.0,108400.0,1.55905769]
["bitfinex","BTCUSD",1756683901364,0.00589282,108410.0,108400.0,1.02743418]
["bitfinex","BTCUSD",1756683901573,0.00589282,108410.0,108400.0,0.77858807]
["bitfinex","BTCUSD",1756683901832,0.00589282,108410.0,108400.0,0.94066807]
["bitfinex","BTCUSD",1756683902511,0.00589282,108410.0,108400.0,0.74840185]
["bitfinex","BTCUSD",1756683902724,0.00377282,108410.0,108400.0,1.26300418]
["bitfinex","BTCUSD",1756683902942,0.00054282,108410.0,108400.0,1.27240916]
["bitfinex","BTCUSD",1756683903165,0.00589282,108410.0,108400.0,0.94078565]
["bitfinex","BTCUSD",1756683903380,0.00589282,108410.0,108400.0,0.77874565]
["bitfinex","BTCUSD",1756683903601,0.00589282,108410.0,108400.0,1.27240916]
["bitfinex","BTCUSD",1756683904073,0.00589282,108410.0,108400.0,1.31397604]
["bitfinex","BTCUSD",1756683904277,0.00589282,108410.0,108400.0,0.98235253]
["bitfinex","BTCUSD",1756683904482,0.00589282,108410.0,108400.0,0.82031253]
["bitfinex","BTCUSD",1756683904686,0.00589282,108410.0,108400.0,0.98235253]
["bitfinex","BTCUSD",1756683905101,0.00589282,108410.0,108400.0,0.38996873]
["bitfinex","BTCUSD",1756683905317,0.00589282,108410.0,108400.0,0.51044185]
["bitfinex","BTCUSD",1756683906145,0.00589282,108410.0,108400.0,0.51040185]
["bitfinex","BTCUSD",1756683906360,0.00689282,108410.0,108400.0,0.34840185]
["bitfinex","BTCUSD",1756683906610,0.00589282,108410.0,108400.0,0.51040185]
["bitfinex","BTCUSD",1756683907651,0.33751633,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683907861,0.52200115,108410.0,108400.0,0.25498001]
["bitfinex","BTCUSD",1756683908275,0.52200115,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683908486,0.55073015,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683911181,0.21910664,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683911389,0.55073015,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683912206,0.54973015,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683912375,0.55273015,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683912580,0.21810664,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683913040,0.55273015,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683913453,0.56199197,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756683918827,0.18451669,108400.0,108380.0,0.19373019]
["bitfinex","BTCUSD",1756683919019,0.09639669,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683919223,0.09851669,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683919446,0.31076738,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683919647,0.31399738,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683919848,0.65399738,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683920048,0.65499738,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683920258,1.3182444,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683920538,1.3172444,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683921160,0.1845357,108390.0,108370.0,0.19476964]
["bitfinex","BTCUSD",1756683921368,0.51615921,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683921774,0.54584621,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683921998,0.54882621,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683922209,0.88882621,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683922615,1.22144972,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683922761,1.22044972,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683923164,1.22144972,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683924049,1.22044972,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683924267,1.38232972,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683924720,1.38227288,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683925339,0.534507,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683925579,0.36434051,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683925782,0.029737,108390.0,108380.0,0.4393559]
["bitfinex","BTCUSD",1756683926322,0.029737,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683926323,0.54582937,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683926543,0.54880937,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683926749,0.032667,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683926957,0.55080937,108390.0,108380.0,0.4393559]
["bitfinex","BTCUSD",1756683927374,0.54880937,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683927773,0.21918586,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683927976,0.55080937,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683928184,0.36629051,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683928643,0.55080937,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683929191,0.36629051,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683929429,0.36136051,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683930068,0.88243288,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683930833,1.22243288,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683932543,1.38423288,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683932756,1.38419288,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683933401,0.72094586,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683933592,1.38419288,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683934337,0.55918586,108390.0,108380.0,0.09298001]
["bitfinex","BTCUSD",1756683934543,0.029737,108390.0,108380.0,0.2775159]
["bitfinex","BTCUSD",1756683934744,0.029737,108390.0,108380.0,0.4392759]
["bitfinex","BTCUSD",1756683936080,0.002,108390.0,108380.0,0.4392759]
["bitfinex","BTCUSD",1756683936887,0.35935651,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1756683937098,0.027733,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683937308,0.54878835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683937754,0.36428651,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683938290,0.027733,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683938493,0.35935651,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683938831,0.54878835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683939033,0.55078835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683939635,0.88241186,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683939833,0.55078835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683940462,0.55078835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683940661,0.55078835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683940861,0.55078835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683941082,0.55078835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683941437,0.55078835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683941660,0.36628651,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683942678,0.55078835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683943470,0.36628651,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683943671,0.52796651,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683943870,0.71246835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683947000,0.71246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683947205,1.05246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683947606,1.05246835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683948059,1.05246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683948574,1.05246835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683948956,1.05246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683951005,1.05246835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683951218,1.05246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683952653,1.05246835,108400.0,108390.0,0.27749887]
["bitfinex","BTCUSD",1756683953224,1.05246835,108400.0,108390.0,0.09298001]
["bitfinex","BTCUSD",1756683954014,0.18451886,108390.0,108380.0,0.18453559]
["bitfinex","BTCUSD",1756683954151,0.51827237,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683954358,0.52137237,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683954792,0.54910937,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683955038,0.36459051,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683955699,0.033967,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683955904,0.36559051,108390.0,108380.0,0.2775156]
["bitfinex","BTCUSD",1756683956114,0.36559051,108390.0,108380.0,0.4390356]
["bitfinex","BTCUSD",1756683956589,0.55010937,108390.0,108380.0,0.4390356]
["bitfinex","BTCUSD",1756683956792,0.36559051,108390.0,108380.0,0.4400356]
["bitfinex","BTCUSD",1756683957185,0.55010937,108390.0,108380.0,0.4400356]
["bitfinex","BTCUSD",1756683957382,0.55010937,108390.0,108380.0,0.2785156]
["bitfinex","BTCUSD",1756683957383,0.033967,108390.0,108380.0,0.2785156]
["bitfinex","BTCUSD",1756683957593,0.028737,108390.0,108380.0,0.4400356]
["bitfinex","BTCUSD",1756683958023,0.031837,108390.0,108380.0,0.4399956]
["bitfinex","BTCUSD",1756683958757,0.028737,108390.0,108380.0,0.4399956]
["bitfinex","BTCUSD",1756683960725,0.028737,108390.0,108380.0,0.77161911]
["bitfinex","BTCUSD",1756683960933,0.001,108390.0,108380.0,0.4399956]
["bitfinex","BTCUSD",1756683961156,0.52237237,108390.0,108380.0,0.09398001]
["bitfinex","BTCUSD",1756683961376,0.52237237,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683962226,0.52237237,108390.0,108380.0,0.09398001]
["bitfinex","BTCUSD",1756683962661,0.52237237,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683962860,0.19074886,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683963055,0.16554,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683963237,0.16554,108390.0,108380.0,0.61013941]
["bitfinex","BTCUSD",1756683963238,0.001,108390.0,108380.0,0.61013941]
["bitfinex","BTCUSD",1756683963435,0.001,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683963641,0.001,108390.0,108380.0,0.61013941]
["bitfinex","BTCUSD",1756683964600,0.001,108390.0,108380.0,0.2785159]
["bitfinex","BTCUSD",1756683964784,0.001,108390.0,108380.0,0.61013941]
["bitfinex","BTCUSD",1756683965878,0.001,108390.0,108380.0,0.68109941]
["bitfinex","BTCUSD",1756683966095,0.001,108390.0,108380.0,0.72312699]
["bitfinex","BTCUSD",1756683967604,0.001,108390.0,108380.0,1.61568932]
["bitfinex","BTCUSD",1756683967814,0.001,108390.0,108380.0,1.69868243]
["bitfinex","BTCUSD",1756683968023,0.001,108390.0,108380.0,1.64341632]
["bitfinex","BTCUSD",1756683968446,0.001,108390.0,108380.0,1.69341632]
["bitfinex","BTCUSD",1756683968660,0.00054282,108410.0,108400.0,0.20544066]
["bitfinex","BTCUSD",1756683968863,0.00054282,108410.0,108400.0,0.86236418]
["bitfinex","BTCUSD",1756683969387,0.00054282,108410.0,108400.0,1.06236418]
["bitfinex","BTCUSD",1756683969596,0.0004,108420.0,108410.0,0.38448482]
["bitfinex","BTCUSD",1756683969815,0.0004,108420.0,108410.0,1.30207185]
["bitfinex","BTCUSD",1756683970051,0.0004,108420.0,108410.0,0.98372239]
["bitfinex","BTCUSD",1756683970254,0.0004,108420.0,108410.0,1.32372239]
["bitfinex","BTCUSD",1756683970870,0.0004,108420.0,108410.0,1.36516079]
["bitfinex","BTCUSD",1756683971245,0.0004,108420.0,108410.0,1.36812079]
["bitfinex","BTCUSD",1756683971453,0.0004,108420.0,108410.0,1.60680079]
["bitfinex","BTCUSD",1756683971797,0.0004,108420.0,108410.0,1.40680079]
["bitfinex","BTCUSD",1756683972000,0.0004,108420.0,108410.0,1.58905961]
["bitfinex","BTCUSD",1756683972416,0.0004,108420.0,108410.0,1.08284205]
["bitfinex","BTCUSD",1756683972618,0.0035,108420.0,108410.0,0.66680079]
["bitfinex","BTCUSD",1756683972823,0.0035,108420.0,108410.0,0.82912079]
["bitfinex","BTCUSD",1756683973042,0.0004,108420.0,108410.0,0.82912079]
["bitfinex","BTCUSD",1756683973651,0.0004,108420.0,108410.0,0.82908079]
["bitfinex","BTCUSD",1756683974596,0.00563,108420.0,108410.0,0.32290323]
["bitfinex","BTCUSD",1756683974830,0.00563,108420.0,108410.0,0.66780079]
["bitfinex","BTCUSD",1756683975063,0.00563,108420.0,108410.0,0.82908079]
["bitfinex","BTCUSD",1756683975275,0.0035,108420.0,108410.0,0.82908079]
["bitfinex","BTCUSD",1756683975481,0.0004,108420.0,108410.0,0.82908079]
["bitfinex","BTCUSD",1756683975907,0.00563,108420.0,108410.0,0.82808079]
["bitfinex","BTCUSD",1756683976139,0.00563,108420.0,108410.0,0.82508079]
["bitfinex","BTCUSD",1756683976279,0.00563,108420.0,108410.0,0.82708079]
["bitfinex","BTCUSD",1756683976478,0.00563,108420.0,108410.0,0.82508079]
["bitfinex","BTCUSD",1756683976735,0.0004,108420.0,108410.0,0.82508079]
["bitfinex","BTCUSD",1756683976932,0.0004,108420.0,108410.0,0.82608079]
["bitfinex","BTCUSD",1756683977257,0.0014,108420.0,108410.0,0.82608079]
["bitfinex","BTCUSD",1756683977819,0.0014,108420.0,108410.0,0.82604079]
["bitfinex","BTCUSD",1756683979553,0.0014,108420.0,108410.0,0.84697961]
["bitfinex","BTCUSD",1756683980005,0.0014,108420.0,108410.0,1.24697961]
["bitfinex","BTCUSD",1756683980418,0.0014,108420.0,108410.0,0.84697961]
["bitfinex","BTCUSD",1756683980619,0.0014,108420.0,108410.0,1.18697961]
["bitfinex","BTCUSD",1756683981092,0.0014,108420.0,108410.0,1.38697961]
["bitfinex","BTCUSD",1756683981574,1e-08,108420.0,108410.0,1.78697961]
["bitfinex","BTCUSD",1756683981782,1e-08,108420.0,108410.0,2.03697961]
["bitfinex","BTCUSD",1756683982420,1e-08,108430.0,108420.0,0.86936537]
["bitfinex","BTCUSD",1756683982657,1e-08,108430.0,108420.0,1.03326538]
["bitfinex","BTCUSD",1756683983338,1e-08,108430.0,108420.0,1.43326538]
["bitfinex","BTCUSD",1756683983549,1e-08,108430.0,108420.0,1.24952782]
["bitfinex","BTCUSD",1756683983753,0.00100001,108430.0,108420.0,1.60042538]
["bitfinex","BTCUSD",1756683984157,0.00100001,108430.0,108420.0,1.59942538]
["bitfinex","BTCUSD",1756683985632,0.00100001,108430.0,108420.0,1.60242538]
["bitfinex","BTCUSD",1756683985841,0.00100001,108430.0,108420.0,1.25752782]
["bitfinex","BTCUSD",1756683985971,0.00100001,108430.0,108420.0,1.60242538]
["bitfinex","BTCUSD",1756683987023,0.00100001,108430.0,108420.0,1.60612138]
["bitfinex","BTCUSD",1756683987913,0.00100001,108430.0,108420.0,1.60604138]
["bitfinex","BTCUSD",1756683988738,0.00100001,108430.0,108420.0,1.64496138]
["bitfinex","BTCUSD",1756683988944,0.00605001,108430.0,108420.0,1.60604138]
["bitfinex","BTCUSD",1756683989158,0.00100001,108430.0,108420.0,1.60604138]
["bitfinex","BTCUSD",1756683991777,0.00100001,108430.0,108420.0,1.60600138]
["bitfinex","BTCUSD",1756683991982,0.00605001,108430.0,108420.0,2.12325566]
["bitfinex","BTCUSD",1756683992192,0.00605001,108430.0,108420.0,2.11955966]
["bitfinex","BTCUSD",1756683992398,0.00100001,108430.0,108420.0,2.11955966]
["bitfinex","BTCUSD",1756683992967,0.00100001,108430.0,108420.0,1.95851966]
["bitfinex","BTCUSD",1756683993171,0.00100001,108430.0,108420.0,2.11955966]
["bitfinex","BTCUSD",1756683993755,1e-08,108430.0,108420.0,2.11955966]
["bitfinex","BTCUSD",1756683994169,1e-08,108430.0,108420.0,2.12365466]
["bitfinex","BTCUSD",1756683994369,1e-08,108430.0,108420.0,2.39085466]
["bitfinex","BTCUSD",1756683997518,1e-08,108430.0,108420.0,2.19459348]
["bitfinex","BTCUSD",1756683997972,0.00505001,108430.0,108420.0,2.14455348]
["bitfinex","BTCUSD",1756683998303,0.00505001,108430.0,108420.0,1.98355348]
["bitfinex","BTCUSD",1756683998512,0.00505001,108430.0,108420.0,2.14455348]
["bitfinex","BTCUSD",1756683998718,1e-08,108430.0,108420.0,2.14455348]
["bitfinex","BTCUSD",1756683998905,0.00505001,108430.0,108420.0,2.14455348]
["bitfinex","BTCUSD",1756683999650,0.00308001,108430.0,108420.0,2.14455348]
["bitfinex","BTCUSD",1756683999898,0.00308001,108430.0,108420.0,1.98355348]
["bitfinex","BTCUSD",1756684000342,0.00308001,108430.0,108420.0,2.14451348]
["bitfinex","BTCUSD",1756684000540,1e-08,108430.0,108420.0,2.14451348]
["bitfinex","BTCUSD",1756684003386,1e-08,108430.0,108420.0,2.41171348]
["bitfinex","BTCUSD",1756684005106,1e-08,108430.0,108420.0,2.9427894]
["bitfinex","BTCUSD",1756684006114,1e-08,108440.0,108430.0,0.52445079]
["bitfinex","BTCUSD",1756684006334,1e-08,108440.0,108430.0,1.10942672]
["bitfinex","BTCUSD",1756684006788,1e-08,108440.0,108430.0,1.37662672]
["bitfinex","BTCUSD",1756684007001,1e-08,108440.0,108430.0,1.77662672]
["bitfinex","BTCUSD",1756684007226,1e-08,108440.0,108430.0,2.41542328]
["bitfinex","BTCUSD",1756684007435,1e-08,108440.0,108430.0,2.42142328]
["bitfinex","BTCUSD",1756684008390,1e-08,108440.0,108430.0,2.50441084]
["bitfinex","BTCUSD",1756684008943,1e-08,108450.0,108440.0,1.40752444]
["bitfinex","BTCUSD",1756684009234,1e-08,108450.0,108440.0,1.66142445]
["bitfinex","BTCUSD",1756684009451,1e-08,108450.0,108440.0,1.04927261]
["bitfinex","BTCUSD",1756684009664,1e-08,108450.0,108440.0,1.19927261]
["bitfinex","BTCUSD",1756684009872,1e-08,108450.0,108440.0,1.42890306]
["bitfinex","BTCUSD",1756684010075,0.00295001,108450.0,108440.0,1.58978306]
["bitfinex","BTCUSD",1756684010319,0.00295001,108450.0,108440.0,1.59078306]
["bitfinex","BTCUSD",1756684010524,1e-08,108450.0,108440.0,1.92185898]
["bitfinex","BTCUSD",1756684011074,1e-08,108450.0,108440.0,1.92385898]
["bitfinex","BTCUSD",1756684011854,0.00506001,108450.0,108440.0,1.77385898]
["bitfinex","BTCUSD",1756684012437,0.00506001,108450.0,108440.0,0.92096424]
["bitfinex","BTCUSD",1756684012642,0.00506001,108450.0,108440.0,1.41292016]
["bitfinex","BTCUSD",1756684012864,0.00506001,108450.0,108440.0,1.03385898]
["bitfinex","BTCUSD",1756684013055,0.00506001,108450.0,108440.0,0.67297898]
["bitfinex","BTCUSD",1756684013298,0.00506001,108450.0,108440.0,0.83385898]
["bitfinex","BTCUSD",1756684014637,0.00506001,108450.0,108440.0,0.65204016]
["bitfinex","BTCUSD",1756684014860,0.00506001,108450.0,108440.0,0.81288016]
["bitfinex","BTCUSD",1756684015942,0.00506001,108450.0,108440.0,0.88376016]
["bitfinex","BTCUSD",1756684018725,1e-08,108450.0,108440.0,0.88376016]
["bitfinex","BTCUSD",1756684018931,0.00506001,108450.0,108440.0,1.30469898]
["bitfinex","BTCUSD",1756684020012,0.00506001,108450.0,108440.0,1.14385898]
["bitfinex","BTCUSD",1756684020231,0.00506001,108450.0,108440.0,0.97358306]
["bitfinex","BTCUSD",1756684021108,0.00506001,108450.0,108440.0,1.24078306]
["bitfinex","BTCUSD",1756684021516,0.00506001,108450.0,108440.0,1.57185898]
["bitfinex","BTCUSD",1756684021727,0.00506001,108450.0,108440.0,1.14385898]
["bitfinex","BTCUSD",1756684021926,0.00506001,108450.0,108440.0,0.81278306]
["bitfinex","BTCUSD",1756684022156,0.00506001,108450.0,108440.0,1.12292016]
["bitfinex","BTCUSD",1756684022366,0.00506001,108450.0,108440.0,0.95264424]
["bitfinex","BTCUSD",1756684023005,0.18947679,108450.0,108440.0,0.16686001]
["bitfinex","BTCUSD",1756684023217,0.52055271,108450.0,108440.0,0.51205379]
["bitfinex","BTCUSD",1756684023466,0.18947679,108450.0,108440.0,0.51205379]
["bitfinex","BTCUSD",1756684023885,0.52055271,108450.0,108440.0,0.51205379]
["bitfinex","BTCUSD",1756684024101,0.52055271,108450.0,108440.0,0.44117379]
["bitfinex","BTCUSD",1756684024102,0.18947679,108450.0,108440.0,0.44117379]
["bitfinex","BTCUSD",1756684024327,0.52055271,108450.0,108440.0,0.43917379]
["bitfinex","BTCUSD",1756684024539,0.52055271,108450.0,108440.0,0.43817379]
["bitfinex","BTCUSD",1756684024788,0.52055271,108450.0,108440.0,0.43917379]
["bitfinex","BTCUSD",1756684025244,0.52055271,108450.0,108440.0,0.25474001]
["bitfinex","BTCUSD",1756684025743,0.52055271,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756684025744,0.85162863,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756684025934,0.88035263,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1756684026134,0.18445079,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1756684026389,0.18445079,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756684026610,0.51552671,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756684026804,0.18446781,108420.0,108410.0,0.16076]
["bitfinex","BTCUSD",1756684027023,0.18448482,108410.0,108400.0,0.07088]
["bitfinex","BTCUSD",1756684027276,0.51767074,108410.0,108400.0,0.16386001]
["bitfinex","BTCUSD",1756684027521,0.51767074,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756684027522,0.52062074,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756684027947,0.54835274,108410.0,108400.0,0.09298001]
["bitfinex","BTCUSD",1756684028394,0.54835274,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684028855,0.54935274,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684029490,0.54835274,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684029722,0.55135274,108410.0,108400.0,0.09612279]
["bitfinex","BTCUSD",1756684029930,0.55135274,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684030141,0.56555152,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684030349,0.56555152,108410.0,108400.0,0.09412279]
["bitfinex","BTCUSD",1756684030557,0.90555152,108410.0,108400.0,0.09412279]
["bitfinex","BTCUSD",1756684031381,0.90555152,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684032602,0.56027682,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684032802,1.06631152,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684033846,1.48250622,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684034554,1.13723152,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684035371,1.48250622,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684036124,1.13723152,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684038351,1.1541819,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684039648,0.9934219,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684039853,1.1541419,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684040987,0.9934219,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684041162,1.1541419,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684041922,1.13719152,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684042132,1.15415426,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684042576,1.49942896,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684042778,6.64185078,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684043559,6.64085078,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684043773,6.64385078,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684044745,6.48113078,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684045148,6.64381078,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684045348,6.10635309,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684045551,6.15411426,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684046159,6.15711426,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684046402,6.15411426,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684046801,5.80783956,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684047004,6.15311426,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684047608,5.99243426,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684047820,0.80783956,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684048018,1.15311426,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684048585,0.38985956,108410.0,108400.0,0.27762463]
["bitfinex","BTCUSD",1756684048780,0.74233426,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684048924,1.08433426,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684049131,1.08033426,108410.0,108400.0,0.09312279]
["bitfinex","BTCUSD",1756684049332,1.08033426,108410.0,108400.0,0.27762463]
["bitfinex","BTCUSD",1756684049600,0.72996944,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684049819,1.07513426,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684050028,1.07833426,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684050234,0.38996944,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684050440,0.73713426,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684050647,0.74033426,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684051290,0.74033426,108410.0,108400.0,0.09412279]
["bitfinex","BTCUSD",1756684052001,1.08033426,108410.0,108400.0,0.00114278]
["bitfinex","BTCUSD",1756684052699,0.38469474,108410.0,108400.0,0.09412279]
["bitfinex","BTCUSD",1756684052904,0.38477122,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684053224,0.56925604,108410.0,108400.0,0.27862463]
["bitfinex","BTCUSD",1756684053427,0.04478586,108410.0,108400.0,0.69485933]
["bitfinex","BTCUSD",1756684053630,0.18443426,108440.0,108420.0,0.1844561]
["bitfinex","BTCUSD",1756684053838,0.18443426,108440.0,108420.0,0.27743611]
["bitfinex","BTCUSD",1756684053839,0.37065998,108440.0,108420.0,0.27743611]
["bitfinex","BTCUSD",1756684054043,0.74158598,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1756684054239,0.21395172,108440.0,108430.0,0.2774308]
["bitfinex","BTCUSD",1756684054692,0.02558572,108440.0,108430.0,0.2774308]
["bitfinex","BTCUSD",1756684055145,0.01705715,108440.0,108430.0,0.2774308]
["bitfinex","BTCUSD",1756684055311,0.55730335,108440.0,108420.0,0.18646089]
["bitfinex","BTCUSD",1756684055517,0.55730335,108440.0,108400.0,0.25560387]
["bitfinex","BTCUSD",1756684055518,0.18448185,108420.0,108400.0,0.25560387]
["bitfinex","BTCUSD",1756684055757,0.18448185,108420.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684055758,0.52975952,108410.0,108400.0,0.00014278]
["bitfinex","BTCUSD",1756684055881,0.55201667,108410.0,108400.0,0.18464462]
["bitfinex","BTCUSD",1756684056148,0.3452747,108410.0,108400.0,0.18464462]
["bitfinex","BTCUSD",1756684056552,0.18448482,108410.0,108400.0,0.18464462]
["bitfinex","BTCUSD",1756684056715,0.52975952,108410.0,108400.0,0.18564462]
["bitfinex","BTCUSD",1756684056930,0.53495952,108410.0,108400.0,0.18564462]
["bitfinex","BTCUSD",1756684057568,0.18448482,108410.0,108400.0,0.18564462]
["bitfinex","BTCUSD",1756684057910,0.53295952,108410.0,108400.0,0.18564462]
["bitfinex","BTCUSD",1756684058203,0.53295952,108410.0,108400.0,0.18764462]
["bitfinex","BTCUSD",1756684058448,0.53395952,108410.0,108400.0,0.18764462]
["bitfinex","BTCUSD",1756684058702,0.53075952,108410.0,108400.0,0.00414278]
["bitfinex","BTCUSD",1756684058899,0.53395952,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684059274,0.53075952,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684059889,0.53395952,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684060284,0.53075952,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684060491,0.3462747,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684060692,0.53075952,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684061340,0.3462747,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684061539,0.001,108410.0,108400.0,0.18864462]
["bitfinex","BTCUSD",1756684062146,0.001,108410.0,108400.0,0.28162463]
["bitfinex","BTCUSD",1756684063361,0.0042,108410.0,108400.0,0.44218463]
["bitfinex","BTCUSD",1756684063754,0.0062,108410.0,108400.0,0.44218463]
["bitfinex","BTCUSD",1756684063955,0.001,108410.0,108400.0,0.44218463]
["bitfinex","BTCUSD",1756684065036,0.001,108410.0,108400.0,0.62689933]
["bitfinex","BTCUSD",1756684065458,0.001,108410.0,108400.0,0.44214463]
["bitfinex","BTCUSD",1756684069694,0.001,108410.0,108400.0,0.78741933]
["bitfinex","BTCUSD",1756684070952,0.001,108410.0,108400.0,0.28162463]
["bitfinex","BTCUSD",1756684071157,0.001,108410.0,108400.0,0.78737933]
["bitfinex","BTCUSD",1756684071602,0.001,108410.0,108400.0,1.18737933]
["bitfinex","BTCUSD",1756684073597,0.001,108410.0,108400.0,1.20831815]
["bitfinex","BTCUSD",1756684074967,0.001,108410.0,108400.0,1.55359285]
["bitfinex","BTCUSD",1756684075167,0.001,108410.0,108400.0,1.89359285]
["bitfinex","BTCUSD",1756684075647,0.001,108410.0,108400.0,2.29359285]
["bitfinex","BTCUSD",1756684076022,0.1028073,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1756684076248,0.1049373,108450.0,108440.0,0.43785379]
["bitfinex","BTCUSD",1756684076867,0.032823,108450.0,108440.0,0.43785379]
["bitfinex","BTCUSD",1756684076995,0.0051,108450.0,108440.0,0.43785379]
["bitfinex","BTCUSD",1756684077196,0.0051,108450.0,108440.0,0.43885379]
["bitfinex","BTCUSD",1756684078114,0.0051,108450.0,108440.0,0.44085379]
["bitfinex","BTCUSD",1756684078230,0.53479148,108450.0,108440.0,0.44085379]
["bitfinex","BTCUSD",1756684079066,0.18951678,108450.0,108440.0,0.44085379]
["bitfinex","BTCUSD",1756684080189,0.0051,108450.0,108440.0,0.28041379]
["bitfinex","BTCUSD",1756684080399,0.0051,108450.0,108440.0,0.44081379]
["bitfinex","BTCUSD",1756684080988,0.0051,108450.0,108440.0,0.28041379]
["bitfinex","BTCUSD",1756684081231,0.0051,108450.0,108440.0,0.44081379]
["bitfinex","BTCUSD",1756684081799,0.18951678,108450.0,108440.0,0.28041379]
["bitfinex","BTCUSD",1756684082235,0.027721,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756684082374,0.3456747,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756684082574,0.3503747,108480.0,108460.0,0.19359003]
["bitfinex","BTCUSD",1756684082777,0.00213,108480.0,108470.0,0.34478277]
["bitfinex","BTCUSD",1756684083062,0.00213,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756684083261,0.00213,108480.0,108470.0,0.34478277]
["bitfinex","BTCUSD",1756684083474,0.18946578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1756684083679,0.18946578,108480.0,108470.0,0.43776278]
["bitfinex","BTCUSD",1756684084113,0.0091,108480.0,108470.0,0.43776278]
["bitfinex","BTCUSD",1756684084319,0.0051,108480.0,108470.0,0.43776278]
["bitfinex","BTCUSD",1756684084723,0.0061,108480.0,108470.0,0.43776278]
["bitfinex","BTCUSD",1756684084935,0.0061,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756684085155,0.0061,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684085362,0.0061,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756684085571,0.19046578,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684086047,0.53574048,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684086351,0.0071,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684086611,0.3523747,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684087028,0.3523747,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756684087231,0.3523747,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684087657,0.0071,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684088485,0.3523747,108480.0,108470.0,0.43772278]
["bitfinex","BTCUSD",1756684089113,0.002,108480.0,108470.0,0.43768278]
["bitfinex","BTCUSD",1756684089951,0.001,108480.0,108470.0,0.78295748]
["bitfinex","BTCUSD",1756684090151,0.00044758,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756684090392,0.00044758,108490.0,108480.0,0.69354049]
["bitfinex","BTCUSD",1756684090597,0.00044758,108490.0,108480.0,0.34826579]
["bitfinex","BTCUSD",1756684090809,0.00044758,108490.0,108480.0,0.50858579]
["bitfinex","BTCUSD",1756684091013,0.00044758,108490.0,108480.0,0.50854579]
["bitfinex","BTCUSD",1756684091427,0.00044758,108490.0,108480.0,0.50954579]
["bitfinex","BTCUSD",1756684091832,0.00044758,108490.0,108480.0,0.50854579]
["bitfinex","BTCUSD",1756684091984,0.00044758,108490.0,108480.0,0.51054579]
["bitfinex","BTCUSD",1756684092759,0.53517106,108490.0,108480.0,0.16590001]
["bitfinex","BTCUSD",1756684092983,0.18989636,108490.0,108480.0,0.32618001]
["bitfinex","BTCUSD",1756684093182,0.18989636,108490.0,108480.0,0.51254579]
["bitfinex","BTCUSD",1756684093418,0.53517106,108490.0,108480.0,0.51254579]
["bitfinex","BTCUSD",1756684093618,0.53517106,108490.0,108480.0,0.32818001]
["bitfinex","BTCUSD",1756684093822,0.53517106,108490.0,108480.0,0.51254579]
["bitfinex","BTCUSD",1756684094258,0.54370231,108490.0,108480.0,0.51054579]
["bitfinex","BTCUSD",1756684094470,0.54370231,108490.0,108480.0,0.50954579]
["bitfinex","BTCUSD",1756684094687,0.35935293,108490.0,108480.0,0.51054579]
["bitfinex","BTCUSD",1756684094898,0.00044758,108490.0,108480.0,0.51054579]
["bitfinex","BTCUSD",1756684096720,0.00554758,108490.0,108480.0,0.51054579]
["bitfinex","BTCUSD",1756684096893,0.00554758,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684098169,0.00257758,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684098373,0.00554758,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684098642,0.00044758,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684099284,0.00898455,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684099501,0.00044758,108490.0,108480.0,0.51050579]
["bitfinex","BTCUSD",1756684100464,0.01396674,108490.0,108480.0,0.35026579]
["bitfinex","BTCUSD",1756684100709,0.00542758,108490.0,108480.0,0.35026579]
["bitfinex","BTCUSD",1756684100917,0.53505106,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684101562,0.00542758,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684102005,0.53505106,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684102621,0.35070228,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684103291,0.35925004,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684103944,0.01397534,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684104121,0.35925004,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684105311,0.35925877,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684105558,0.54360755,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684105789,0.19833285,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684106009,0.54360755,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684106221,0.54360755,108490.0,108480.0,0.32606001]
["bitfinex","BTCUSD",1756684106448,0.54360755,108490.0,108480.0,0.09498001]
["bitfinex","BTCUSD",1756684106667,1.38904225,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1756684106920,0.52436578,108480.0,108460.0,0.04253234]
["bitfinex","BTCUSD",1756684107134,0.52965747,108470.0,108460.0,0.38709211]
["bitfinex","BTCUSD",1756684107341,0.54017396,108470.0,108460.0,0.34455977]
["bitfinex","BTCUSD",1756684107548,0.54319396,108470.0,108460.0,0.34455977]
["bitfinex","BTCUSD",1756684108235,0.54319396,108470.0,108460.0,0.34555977]
["bitfinex","BTCUSD",1756684108449,0.35881119,108470.0,108460.0,0.34555977]
["bitfinex","BTCUSD",1756684108665,0.54319396,108470.0,108460.0,0.34555977]
["bitfinex","BTCUSD",1756684108876,0.54319396,108470.0,108460.0,0.43853978]
["bitfinex","BTCUSD",1756684109090,0.54319396,108470.0,108460.0,0.27837978]
["bitfinex","BTCUSD",1756684109329,0.54319396,108470.0,108460.0,0.43953978]
["bitfinex","BTCUSD",1756684109684,0.35881119,108470.0,108460.0,0.44153978]
["bitfinex","BTCUSD",1756684109900,0.35881119,108470.0,108460.0,0.4832498]
["bitfinex","BTCUSD",1756684110103,0.00855649,108470.0,108460.0,0.4853298]
["bitfinex","BTCUSD",1756684110310,0.34346758,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1756684110497,0.00901388,108490.0,108480.0,0.43958579]
["bitfinex","BTCUSD",1756684110716,0.00901388,108490.0,108480.0,0.51046579]
["bitfinex","BTCUSD",1756684111136,0.01399388,108490.0,108480.0,0.50838579]
["bitfinex","BTCUSD",1756684111346,0.54361736,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684111559,0.54461736,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684111998,0.36026858,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684112202,0.01499388,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684112412,0.36026858,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684112824,0.54561736,108490.0,108480.0,0.34822579]
["bitfinex","BTCUSD",1756684113030,0.54561736,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684113677,0.20034266,108490.0,108480.0,0.50834579]
["bitfinex","BTCUSD",1756684113852,0.36126858,108490.0,108480.0,0.34822579]
["bitfinex","BTCUSD",1756684114054,0.36126858,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684114294,0.01101388,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684114704,0.01101388,108490.0,108480.0,0.51242579]
["bitfinex","BTCUSD",1756684115162,0.00244758,108490.0,108480.0,0.51242579]
["bitfinex","BTCUSD",1756684115366,0.00144758,108490.0,108480.0,0.51242579]
["bitfinex","BTCUSD",1756684116017,0.00044758,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684116223,0.00144758,108490.0,108480.0,0.51042579]
["bitfinex","BTCUSD",1756684116530,0.00144758,108490.0,108480.0,0.51242579]
["bitfinex","BTCUSD",1756684117339,0.00144758,108490.0,108480.0,0.51238579]
["bitfinex","BTCUSD",1756684117764,0.00044758,108490.0,108480.0,0.51238579]
["bitfinex","BTCUSD",1756684118197,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684118900,0.00044758,108490.0,108480.0,0.35330579]
["bitfinex","BTCUSD",1756684119132,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684119386,0.00044758,108490.0,108480.0,0.35330579]
["bitfinex","BTCUSD",1756684119639,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684119856,0.00044758,108490.0,108480.0,0.35330579]
["bitfinex","BTCUSD",1756684120054,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684120987,0.00044758,108490.0,108480.0,0.35330579]
["bitfinex","BTCUSD",1756684121207,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684123519,0.00044758,108490.0,108480.0,0.51538579]
["bitfinex","BTCUSD",1756684123915,0.00044758,108490.0,108480.0,0.51338579]
["bitfinex","BTCUSD",1756684124718,0.00044758,108490.0,108480.0,0.51538579]
["bitfinex","BTCUSD",1756684125642,0.29937261,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1756684125776,0.29937261,108500.0,108490.0,0.27940879]
["bitfinex","BTCUSD",1756684125984,0.30435261,108500.0,108490.0,0.27732879]
["bitfinex","BTCUSD",1756684126393,0.30435261,108500.0,108490.0,0.43736879]
["bitfinex","BTCUSD",1756684126625,0.30435261,108500.0,108490.0,0.43732879]
["bitfinex","BTCUSD",1756684127027,0.64962731,108500.0,108490.0,0.43732879]
["bitfinex","BTCUSD",1756684130054,0.29937261,108500.0,108490.0,0.80762231]
["bitfinex","BTCUSD",1756684130417,0.29937261,108500.0,108490.0,0.46034761]
["bitfinex","BTCUSD",1756684131394,0.29937261,108500.0,108490.0,0.27940879]
["bitfinex","BTCUSD",1756684131800,0.29937261,108500.0,108490.0,0.43936879]
["bitfinex","BTCUSD",1756684133027,0.29937261,108500.0,108490.0,0.48118768]
["bitfinex","BTCUSD",1756684133239,0.29937261,108500.0,108490.0,0.48318768]
["bitfinex","BTCUSD",1756684133565,0.29937261,108500.0,108490.0,0.8494012]
["bitfinex","BTCUSD",1756684134518,0.29937261,108500.0,108490.0,0.8514012]
["bitfinex","BTCUSD",1756684135257,0.29937261,108500.0,108490.0,1.1914012]
["bitfinex","BTCUSD",1756684135436,0.29937261,108500.0,108490.0,1.3914012]
["bitfinex","BTCUSD",1756684135905,0.29937261,108500.0,108490.0,1.3944012]
["bitfinex","BTCUSD",1756684136088,0.29937261,108500.0,108490.0,1.2344412]
["bitfinex","BTCUSD",1756684136300,0.29937261,108500.0,108490.0,1.0490865]
["bitfinex","BTCUSD",1756684136514,0.29937261,108500.0,108490.0,1.3943612]
["bitfinex","BTCUSD",1756684136934,0.29937261,108500.0,108490.0,1.7943612]
["bitfinex","BTCUSD",1756684139844,0.29937261,108500.0,108490.0,1.7943212]
["bitfinex","BTCUSD",1756684140053,0.29937261,108500.0,108490.0,1.6344412]
["bitfinex","BTCUSD",1756684140255,0.29937261,108500.0,108490.0,1.7943212]
["bitfinex","BTCUSD",1756684140683,0.29937261,108500.0,108490.0,1.2871665]
["bitfinex","BTCUSD",1756684140906,0.29937261,108500.0,108490.0,1.7923212]
["bitfinex","BTCUSD",1756684141130,0.29937261,108500.0,108490.0,1.6324412]
["bitfinex","BTCUSD",1756684141341,0.29937261,108500.0,108490.0,1.7923212]
["bitfinex","BTCUSD",1756684141548,0.07128661,108500.0,108490.0,1.7923212]
["bitfinex","BTCUSD",1756684142378,0.07128661,108500.0,108490.0,1.7943212]
["bitfinex","BTCUSD",1756684145690,0.07128661,108500.0,108490.0,1.9016412]
["bitfinex","BTCUSD",1756684145904,0.07128661,108500.0,108490.0,2.0614812]
["bitfinex","BTCUSD",1756684146111,0.07128661,108500.0,108490.0,1.7942812]
["bitfinex","BTCUSD",1756684147400,0.0004,108510.0,108500.0,0.20527061]
["bitfinex","BTCUSD",1756684147651,0.00044757,108510.0,108500.0,0.87420532]
["bitfinex","BTCUSD",1756684147861,0.00044757,108510.0,108500.0,0.37125062]
["bitfinex","BTCUSD",1756684148081,0.00044757,108510.0,108500.0,0.87832532]
["bitfinex","BTCUSD",1756684148266,0.00044757,108510.0,108500.0,1.27832532]
["bitfinex","BTCUSD",1756684148720,0.00253757,108510.0,108500.0,0.77125062]
["bitfinex","BTCUSD",1756684148944,0.00569757,108510.0,108500.0,0.93089062]
["bitfinex","BTCUSD",1756684149155,0.00044757,108510.0,108500.0,1.27832532]
["bitfinex","BTCUSD",1756684149364,0.00044757,108510.0,108500.0,0.93305062]
["bitfinex","BTCUSD",1756684149576,0.00569757,108510.0,108500.0,0.77425062]
["bitfinex","BTCUSD",1756684150042,0.00569757,108510.0,108500.0,0.93405062]
["bitfinex","BTCUSD",1756684150242,0.00569757,108510.0,108500.0,1.27932532]
["bitfinex","BTCUSD",1756684151307,0.00044757,108510.0,108500.0,1.27932532]
["bitfinex","BTCUSD",1756684151731,0.00044757,108510.0,108500.0,1.54652532]
["bitfinex","BTCUSD",1756684151943,0.00569757,108510.0,108500.0,1.03929062]
["bitfinex","BTCUSD",1756684152146,0.00569757,108510.0,108500.0,1.19909062]
["bitfinex","BTCUSD",1756684152834,0.00569757,108510.0,108500.0,1.19905062]
["bitfinex","BTCUSD",1756684153460,0.00569757,108510.0,108500.0,1.20121062]
["bitfinex","BTCUSD",1756684153678,0.00569757,108510.0,108500.0,1.1781118]
["bitfinex","BTCUSD",1756684154810,0.00569757,108510.0,108500.0,1.1233865]
["bitfinex","BTCUSD",1756684155022,0.00569757,108510.0,108500.0,1.1255465]
["bitfinex","BTCUSD",1756684155229,0.00044757,108510.0,108500.0,1.1255465]
["bitfinex","BTCUSD",1756684155440,0.00569757,108510.0,108500.0,1.1802718]
["bitfinex","BTCUSD",1756684155649,0.00569757,108510.0,108500.0,1.5255465]
["bitfinex","BTCUSD",1756684156513,0.00569757,108510.0,108500.0,1.1802718]
["bitfinex","BTCUSD",1756684156728,0.00569757,108510.0,108500.0,1.1781118]
["bitfinex","BTCUSD",1756684156929,0.00569757,108510.0,108500.0,1.5233865]
["bitfinex","BTCUSD",1756684157136,0.00569757,108510.0,108500.0,1.1781118]
["bitfinex","BTCUSD",1756684157337,0.00569757,108510.0,108500.0,1.5233865]
["bitfinex","BTCUSD",1756684157545,0.00569757,108510.0,108500.0,1.2561865]
["bitfinex","BTCUSD",1756684157770,0.00569757,108510.0,108500.0,1.2583465]
["bitfinex","BTCUSD",1756684158014,0.00569757,108510.0,108500.0,1.24371745]
["bitfinex","BTCUSD",1756684158872,0.00569757,108510.0,108500.0,1.24367745]
["bitfinex","BTCUSD",1756684159079,0.00569757,108510.0,108500.0,1.24151745]
["bitfinex","BTCUSD",1756684160355,0.00569757,108510.0,108500.0,1.24367745]
["bitfinex","BTCUSD",1756684160547,0.00569757,108510.0,108500.0,0.84367745]
["bitfinex","BTCUSD",1756684160878,0.00569757,108510.0,108500.0,1.24151745]
["bitfinex","BTCUSD",1756684161214,0.00569757,108510.0,108500.0,1.24362745]
["bitfinex","BTCUSD",1756684161426,0.00569757,108510.0,108500.0,0.9129818]
["bitfinex","BTCUSD",1756684161667,0.00569757,108510.0,108500.0,1.24362745]
["bitfinex","BTCUSD",1756684162271,0.00569757,108510.0,108500.0,1.24151745]
["bitfinex","BTCUSD",1756684162500,0.00569757,108510.0,108500.0,0.9108718]
["bitfinex","BTCUSD",1756684162722,0.00569757,108510.0,108500.0,0.9108318]
["bitfinex","BTCUSD",1756684162959,0.00569757,108510.0,108500.0,0.5108318]
["bitfinex","BTCUSD",1756684164444,0.00569757,108510.0,108500.0,0.3511518]
["bitfinex","BTCUSD",1756684164650,0.33634322,108510.0,108500.0,0.2803118]
["bitfinex","BTCUSD",1756684164766,0.33634322,108510.0,108500.0,0.4399918]
["bitfinex","BTCUSD",1756684165246,0.00569757,108510.0,108500.0,0.4399918]
["bitfinex","BTCUSD",1756684165423,0.00547757,108510.0,108500.0,0.4399918]
["bitfinex","BTCUSD",1756684166002,0.00547757,108510.0,108500.0,0.2803118]
["bitfinex","BTCUSD",1756684166201,0.00547757,108510.0,108500.0,0.4399918]
["bitfinex","BTCUSD",1756684167956,0.33612322,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684170561,0.52043802,108510.0,108500.0,0.2803118]
["bitfinex","BTCUSD",1756684170780,0.85108367,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684171011,0.33612322,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684171230,0.52043802,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684171437,0.52043802,108510.0,108500.0,0.2803118]
["bitfinex","BTCUSD",1756684171646,0.52043802,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684171987,0.33612322,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684172202,0.00547757,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684172402,0.33612322,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684175941,0.52043802,108510.0,108500.0,0.4399518]
["bitfinex","BTCUSD",1756684176160,0.52043802,108510.0,108500.0,0.09598001]
["bitfinex","BTCUSD",1756684176362,0.52043802,108510.0,108500.0,0.4399118]
["bitfinex","BTCUSD",1756684177332,0.18979237,108510.0,108500.0,0.4399118]
["bitfinex","BTCUSD",1756684177531,0.52043802,108510.0,108500.0,0.4399118]
["bitfinex","BTCUSD",1756684177734,0.85108367,108510.0,108500.0,0.25558001]
["bitfinex","BTCUSD",1756684178380,0.85108367,108510.0,108500.0,0.09598001]
["bitfinex","BTCUSD",1756684178592,1.19108367,108510.0,108500.0,0.25358001]
["bitfinex","BTCUSD",1756684178787,1.21879067,108510.0,108500.0,0.25258001]
["bitfinex","BTCUSD",1756684179620,0.18434515,108500.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1756684179824,0.18434515,108500.0,108490.0,0.43692879]
["bitfinex","BTCUSD",1756684180051,0.36915457,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1756684180261,0.03117457,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684180484,0.00647757,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684180726,0.00747757,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684180954,0.85308367,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684181750,0.85208367,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684181963,0.66776887,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684182183,0.85208367,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684182799,0.85208367,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756684182946,0.85308367,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684183151,0.85308367,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756684184812,0.19179237,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684185009,0.85308367,108510.0,108500.0,0.09298001]
["bitfinex","BTCUSD",1756684186355,0.19179237,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684186511,0.85308367,108510.0,108500.0,0.2773118]
["bitfinex","BTCUSD",1756684186716,0.18433179,108500.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1756684186921,0.18433179,108500.0,108490.0,0.25410001]
["bitfinex","BTCUSD",1756684187166,0.18635179,108500.0,108490.0,0.25410001]
["bitfinex","BTCUSD",1756684187728,0.35048179,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684187908,0.69048179,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684188169,1.05817281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684188613,1.05817281,108500.0,108490.0,0.27732879]
["bitfinex","BTCUSD",1756684188614,0.89705281,108500.0,108490.0,0.27732879]
["bitfinex","BTCUSD",1756684189005,0.89705281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684189416,0.56640716,108500.0,108490.0,0.27732879]
["bitfinex","BTCUSD",1756684189630,0.89705281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684191122,0.89805281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684191654,0.89905281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684192119,0.89805281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684192365,0.89905281,108500.0,108490.0,0.09298001]
["bitfinex","BTCUSD",1756684193612,0.18436578,108480.0,108470.0,0.32736165]
["bitfinex","BTCUSD",1756684193785,0.18436578,108480.0,108470.0,0.58106166]
["bitfinex","BTCUSD",1756684193786,0.85076708,108480.0,108470.0,0.58106166]
["bitfinex","BTCUSD",1756684193941,0.85076708,108480.0,108470.0,0.58301166]
["bitfinex","BTCUSD",1756684194329,0.87847908,108480.0,108470.0,0.58301166]
["bitfinex","BTCUSD",1756684194592,0.87847908,108480.0,108470.0,0.42229166]
["bitfinex","BTCUSD",1756684194791,0.87847908,108480.0,108470.0,0.27736278]
["bitfinex","BTCUSD",1756684195001,0.87847908,108480.0,108470.0,0.43904278]
["bitfinex","BTCUSD",1756684195370,0.87847908,108480.0,108470.0,0.09398001]
["bitfinex","BTCUSD",1756684195573,1.21847908,108480.0,108470.0,0.09398001]
["bitfinex","BTCUSD",1756684195770,1.21847908,108480.0,108470.0,0.09598001]
["bitfinex","BTCUSD",1756684196376,1.21847908,108480.0,108470.0,0.09498001]
["bitfinex","BTCUSD",1756684196586,1.21847908,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684197088,1.21947908,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684197908,1.22047908,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684198283,0.18439977,108460.0,108450.0,0.33663191]
["bitfinex","BTCUSD",1756684198513,0.51504542,108460.0,108450.0,0.16509431]
["bitfinex","BTCUSD",1756684198717,0.52015542,108460.0,108450.0,0.25350001]
["bitfinex","BTCUSD",1756684198966,0.52015542,108460.0,108450.0,0.09298001]
["bitfinex","BTCUSD",1756684199590,0.55727273,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684199795,0.55727273,108460.0,108450.0,0.09702759]
["bitfinex","BTCUSD",1756684200156,0.55727273,108460.0,108450.0,0.28144437]
["bitfinex","BTCUSD",1756684200371,0.55727273,108460.0,108450.0,0.09702759]
["bitfinex","BTCUSD",1756684200576,0.55727273,108460.0,108450.0,0.25454759]
["bitfinex","BTCUSD",1756684200955,1.22791838,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684201216,1.05771273,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684201536,0.89727273,108460.0,108450.0,0.09302759]
["bitfinex","BTCUSD",1756684201752,1.05767273,108460.0,108450.0,0.09302759]
["bitfinex","BTCUSD",1756684201958,1.05767273,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684202170,1.05767273,108460.0,108450.0,0.09302759]
["bitfinex","BTCUSD",1756684202584,1.05967273,108460.0,108450.0,0.09302759]
["bitfinex","BTCUSD",1756684202977,0.72902708,108460.0,108450.0,0.09302759]
["bitfinex","BTCUSD",1756684203186,0.89927273,108460.0,108450.0,0.27744437]
["bitfinex","BTCUSD",1756684203403,0.55411877,108460.0,108450.0,0.27939437]
["bitfinex","BTCUSD",1756684203625,0.029719,108460.0,108450.0,0.28139437]
["bitfinex","BTCUSD",1756684204756,0.54376442,108460.0,108450.0,0.27939437]
["bitfinex","BTCUSD",1756684204969,0.35836465,108460.0,108450.0,0.43979437]
["bitfinex","BTCUSD",1756684205384,0.35836465,108460.0,108450.0,0.44079437]
["bitfinex","BTCUSD",1756684205591,0.027719,108460.0,108450.0,0.43979437]
["bitfinex","BTCUSD",1756684205778,0.027719,108460.0,108450.0,0.44079437]
["bitfinex","BTCUSD",1756684205974,0.027719,108460.0,108450.0,0.44279437]
["bitfinex","BTCUSD",1756684206414,0.027719,108460.0,108450.0,0.44479437]
["bitfinex","BTCUSD",1756684207840,0.027719,108460.0,108450.0,0.44475437]
["bitfinex","BTCUSD",1756684208237,0.027719,108460.0,108450.0,0.44275437]
["bitfinex","BTCUSD",1756684208438,0.21211877,108460.0,108450.0,0.44275437]
["bitfinex","BTCUSD",1756684208641,0.35836465,108460.0,108450.0,0.44275437]
["bitfinex","BTCUSD",1756684210138,0.027719,108460.0,108450.0,0.44275437]
["bitfinex","BTCUSD",1756684210343,0.35836465,108460.0,108450.0,0.44275437]
["bitfinex","BTCUSD",1756684210922,0.54276442,108460.0,108450.0,0.44283437]
["bitfinex","BTCUSD",1756684212678,0.35836465,108460.0,108450.0,0.44283437]
["bitfinex","BTCUSD",1756684213201,0.54787442,108460.0,108450.0,0.09602759]
["bitfinex","BTCUSD",1756684213432,0.54787442,108460.0,108450.0,0.25646759]
["bitfinex","BTCUSD",1756684214055,0.21722877,108460.0,108450.0,0.25646759]
["bitfinex","BTCUSD",1756684214225,0.54787442,108460.0,108450.0,0.25546759]
["bitfinex","BTCUSD",1756684214580,0.54787442,108460.0,108450.0,0.25346759]
["bitfinex","BTCUSD",1756684214825,0.54787442,108460.0,108450.0,0.25446759]
["bitfinex","BTCUSD",1756684215008,0.54787442,108460.0,108450.0,0.25442759]
["bitfinex","BTCUSD",1756684215214,0.54787442,108460.0,108450.0,0.25330759]
["bitfinex","BTCUSD",1756684215437,0.54787442,108460.0,108450.0,0.25430759]
["bitfinex","BTCUSD",1756684215642,0.54787442,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684215850,0.54787442,108460.0,108450.0,0.25426759]
["bitfinex","BTCUSD",1756684217197,0.54787442,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684217373,0.54787442,108460.0,108450.0,0.25426759]
["bitfinex","BTCUSD",1756684218035,0.54787442,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684218215,0.54787442,108460.0,108450.0,0.25418759]
["bitfinex","BTCUSD",1756684219044,1.03864007,108460.0,108450.0,0.09402759]
["bitfinex","BTCUSD",1756684219253,1.37864007,108460.0,108450.0,0.00104758]
["bitfinex","BTCUSD",1756684219695,0.18446781,108420.0,108410.0,0.0998323]
["bitfinex","BTCUSD",1756684219922,0.84575911,108420.0,108410.0,0.16509431]
["bitfinex","BTCUSD",1756684220135,0.85094911,108420.0,108410.0,0.16509431]
["bitfinex","BTCUSD",1756684220363,0.87867811,108420.0,108410.0,0.16509431]
["bitfinex","BTCUSD",1756684220575,0.87867811,108420.0,108410.0,0.16707431]
["bitfinex","BTCUSD",1756684221007,0.87867811,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756684221221,0.8787657,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756684221439,0.3777144,108420.0,108410.0,0.27944483]
["bitfinex","BTCUSD",1756684221649,0.70836005,108420.0,108410.0,0.27944483]
["bitfinex","BTCUSD",1756684221860,0.70836005,108420.0,108410.0,0.28044483]
["bitfinex","BTCUSD",1756684222076,1.0390057,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684222550,1.0390057,108420.0,108410.0,0.28044483]
["bitfinex","BTCUSD",1756684222759,0.69429789,108420.0,108410.0,0.28044483]
["bitfinex","BTCUSD",1756684222972,0.02781659,108420.0,108410.0,0.28044483]
["bitfinex","BTCUSD",1756684223181,0.02781659,108420.0,108410.0,0.28338483]
["bitfinex","BTCUSD",1756684224486,8.759e-05,108420.0,108410.0,0.6349693]
["bitfinex","BTCUSD",1756684225737,8.759e-05,108420.0,108410.0,1.0339693]
["bitfinex","BTCUSD",1756684225943,0.00108759,108420.0,108410.0,1.0389693]
["bitfinex","BTCUSD",1756684226155,0.00108759,108420.0,108410.0,1.05332216]
["bitfinex","BTCUSD",1756684226723,0.00108759,108420.0,108410.0,1.05432216]
["bitfinex","BTCUSD",1756684227120,0.00108759,108420.0,108410.0,1.39432216]
["bitfinex","BTCUSD",1756684227340,0.00108759,108420.0,108410.0,1.59432216]
["bitfinex","BTCUSD",1756684227801,0.00108759,108420.0,108410.0,1.59332216]
["bitfinex","BTCUSD",1756684228174,0.00108759,108420.0,108410.0,1.59632216]
["bitfinex","BTCUSD",1756684228748,0.00108759,108420.0,108410.0,1.75660216]
["bitfinex","BTCUSD",1756684229584,0.00108759,108420.0,108410.0,1.59632216]
["bitfinex","BTCUSD",1756684229801,0.00108759,108420.0,108410.0,1.02744483]
["bitfinex","BTCUSD",1756684230074,0.00108759,108420.0,108410.0,1.19054483]
["bitfinex","BTCUSD",1756684230243,0.00108759,108420.0,108410.0,1.21148365]
["bitfinex","BTCUSD",1756684231303,0.00108759,108420.0,108410.0,1.55648216]
["bitfinex","BTCUSD",1756684232114,0.00108759,108420.0,108410.0,1.21148365]
["bitfinex","BTCUSD",1756684232319,0.00108759,108420.0,108410.0,1.55648216]
["bitfinex","BTCUSD",1756684233064,0.00108759,108420.0,108410.0,1.21148365]
["bitfinex","BTCUSD",1756684233250,0.00108759,108420.0,108410.0,1.55648216]
["bitfinex","BTCUSD",1756684233751,0.00108759,108420.0,108410.0,1.21148365]
["bitfinex","BTCUSD",1756684234159,0.00108759,108420.0,108410.0,1.05132365]
["bitfinex","BTCUSD",1756684234457,0.00108759,108420.0,108410.0,1.21152365]
["bitfinex","BTCUSD",1756684236179,0.00108759,108420.0,108410.0,1.28244365]
["bitfinex","BTCUSD",1756684238106,0.00108759,108420.0,108410.0,1.28224365]
["bitfinex","BTCUSD",1756684239604,0.00108759,108420.0,108410.0,1.27914365]
["bitfinex","BTCUSD",1756684240015,0.00627759,108420.0,108410.0,0.77732365]
["bitfinex","BTCUSD",1756684240219,0.00627759,108420.0,108410.0,0.53914365]
["bitfinex","BTCUSD",1756684240418,0.00108759,108420.0,108410.0,0.53914365]
["bitfinex","BTCUSD",1756684240623,0.00108759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684241339,0.00108759,108420.0,108410.0,0.53914365]
["bitfinex","BTCUSD",1756684241912,0.00108759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684242545,0.00319759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684242768,0.00108759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684246314,0.00627759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684246734,0.00319759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684248304,0.00108759,108420.0,108410.0,0.93914365]
["bitfinex","BTCUSD",1756684248512,0.00108759,108420.0,108410.0,1.62708216]
["bitfinex","BTCUSD",1756684248718,0.00108759,108420.0,108410.0,1.82708216]
["bitfinex","BTCUSD",1756684249592,0.00108759,108420.0,108410.0,2.09428216]
["bitfinex","BTCUSD",1756684249800,0.00108759,108420.0,108410.0,2.17726972]
["bitfinex","BTCUSD",1756684250012,0.00108759,108420.0,108410.0,2.16337167]
["bitfinex","BTCUSD",1756684250638,0.00108759,108420.0,108410.0,2.00353167]
["bitfinex","BTCUSD",1756684250845,0.00108759,108420.0,108410.0,2.16063167]
["bitfinex","BTCUSD",1756684251047,0.00108759,108420.0,108410.0,2.08068411]
["bitfinex","BTCUSD",1756684251576,0.00108759,108420.0,108410.0,2.16367167]
["bitfinex","BTCUSD",1756684251995,0.00108759,108420.0,108410.0,2.17752241]
["bitfinex","BTCUSD",1756684256185,0.00108759,108420.0,108410.0,2.37752241]
["bitfinex","BTCUSD",1756684256391,0.00040759,108420.0,108410.0,2.37752241]
["bitfinex","BTCUSD",1756684258154,0.027717,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1756684258359,1.24338509,108480.0,108460.0,0.18438366]
["bitfinex","BTCUSD",1756684258567,1.27554831,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684258774,0.90833009,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684259180,0.91153009,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684259383,0.91153009,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684259589,0.91553009,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684259997,0.91153009,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684260201,0.91453009,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684260410,1.25948129,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684260669,0.56957889,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684260885,0.91453009,108480.0,108470.0,0.09198001]
["bitfinex","BTCUSD",1756684261534,0.91853009,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684261963,1.26348129,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684262150,1.42332129,108480.0,108470.0,0.09298001]
["bitfinex","BTCUSD",1756684263852,1.49424129,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684265199,6.49424129,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684266491,1.49424129,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684271041,6.49424129,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684272062,6.46672345,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684273971,6.79791573,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684274176,6.46672345,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684274402,5.64449889,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684274614,6.46668345,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684275583,6.86881455,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684275830,6.87738286,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684277346,6.8945288,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684278143,6.7347288,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684278349,6.54619058,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684278678,5.88380602,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684278890,6.54619058,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684279276,6.90096804,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684279454,6.89453565,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684279851,6.87738286,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1756684282778,6.87738286,108480.0,108430.0,0.0721143]
["bitfinex","BTCUSD",1756684282779,0.18443378,108440.0,108430.0,0.0721143]
["bitfinex","BTCUSD",1756684282992,0.67542606,108440.0,108430.0,0.16722709]
["bitfinex","BTCUSD",1756684283409,0.70315006,108440.0,108430.0,0.16722709]
["bitfinex","BTCUSD",1756684284023,0.70315006,108440.0,108430.0,0.09511279]
["bitfinex","BTCUSD",1756684284239,0.37195778,108440.0,108430.0,0.09511279]
["bitfinex","BTCUSD",1756684284443,0.70315006,108440.0,108430.0,0.09511279]
["bitfinex","BTCUSD",1756684284645,0.70823006,108440.0,108430.0,0.09511279]
["bitfinex","BTCUSD",1756684284852,1.04823006,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684285076,1.04823006,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684285639,1.37942234,108440.0,108430.0,0.00214278]
["bitfinex","BTCUSD",1756684285856,1.37942234,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684286196,6.37942234,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684286331,6.38042234,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684286964,6.42942234,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684287157,6.59334117,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684287365,5.77515661,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684287567,6.59738117,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684287932,6.63953503,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684288081,6.66774023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684288289,6.66874023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684289278,6.66374023,108440.0,108430.0,0.00014278]
["bitfinex","BTCUSD",1756684289476,6.50490023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684289680,6.66478023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684290693,6.66474023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684290895,6.66674023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684292877,6.50690023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684293112,6.66674023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684293286,6.61674023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684293502,6.66674023,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684294391,6.30082754,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684294600,1.41066754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684295009,1.24781754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684295236,1.06558754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684295698,1.40558754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684296135,1.40765754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684297324,1.41066754,108440.0,108430.0,0.00313278]
["bitfinex","BTCUSD",1756684299252,6.41066754,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684299482,6.62458637,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684300276,6.64166698,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684300932,6.68392885,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684301555,6.6903349,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684303356,6.69887676,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684305368,6.71856553,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684305574,6.71217269,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684305820,6.71858175,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684306131,6.69893298,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684306481,6.69893393,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684307677,6.71863053,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684309953,6.69087115,108440.0,108430.0,0.00114278]
["bitfinex","BTCUSD",1756684310557,0.52448482,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684310768,1.08666001,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684310974,1.08666001,108410.0,108400.0,0.01867561]
["bitfinex","BTCUSD",1756684311170,1.11439701,108410.0,108400.0,0.01867561]
["bitfinex","BTCUSD",1756684311424,1.13151436,108410.0,108400.0,0.01867561]
["bitfinex","BTCUSD",1756684311835,1.11539701,108410.0,108400.0,0.02367561]
["bitfinex","BTCUSD",1756684312012,1.12933791,108410.0,108400.0,0.02367561]
["bitfinex","BTCUSD",1756684312411,1.14646416,108410.0,108400.0,0.02367561]
["bitfinex","BTCUSD",1756684313044,0.65067137,108410.0,108400.0,0.01867561]
["bitfinex","BTCUSD",1756684313277,1.13774121,108410.0,108400.0,0.02271561]
["bitfinex","BTCUSD",1756684313483,0.99603283,108410.0,108400.0,0.02367561]
["bitfinex","BTCUSD",1756684313702,1.15587283,108410.0,108400.0,0.02267561]
["bitfinex","BTCUSD",1756684314076,0.99603283,108410.0,108400.0,0.02267561]
["bitfinex","BTCUSD",1756684314276,1.15587283,108410.0,108400.0,0.02267561]
["bitfinex","BTCUSD",1756684316325,0.99604314,108410.0,108400.0,0.02571561]
["bitfinex","BTCUSD",1756684316544,0.81052705,108410.0,108400.0,0.30319746]
["bitfinex","BTCUSD",1756684316747,0.368737,108410.0,108400.0,0.30319746]
["bitfinex","BTCUSD",1756684318089,0.028737,108410.0,108400.0,0.30319746]
["bitfinex","BTCUSD",1756684318325,0.001,108410.0,108400.0,0.30319746]
["bitfinex","BTCUSD",1756684319596,0.001,108410.0,108400.0,0.30719746]
["bitfinex","BTCUSD",1756684319809,0.027727,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1756684320018,0.68429174,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1756684320220,0.71201774,108430.0,108420.0,0.28255782]
["bitfinex","BTCUSD",1756684320436,0.527566,108430.0,108420.0,0.28255782]
["bitfinex","BTCUSD",1756684320960,0.187566,108430.0,108420.0,0.28255782]
["bitfinex","BTCUSD",1756684321181,0.187566,108430.0,108420.0,0.28655782]
["bitfinex","BTCUSD",1756684321182,0.028726,108430.0,108420.0,0.28655782]
["bitfinex","BTCUSD",1756684321398,0.001,108430.0,108420.0,0.28655782]
["bitfinex","BTCUSD",1756684322225,0.001,108430.0,108420.0,0.44639782]
["bitfinex","BTCUSD",1756684322633,0.001,108430.0,108420.0,0.28655782]
["bitfinex","BTCUSD",1756684322848,0.001,108430.0,108420.0,0.44739782]
["bitfinex","BTCUSD",1756684324313,0.001,108430.0,108420.0,0.84739782]
["bitfinex","BTCUSD",1756684324512,0.001,108430.0,108420.0,0.68755782]
["bitfinex","BTCUSD",1756684324754,0.001,108430.0,108420.0,0.84735782]
["bitfinex","BTCUSD",1756684325129,0.001,108430.0,108420.0,0.68755782]
["bitfinex","BTCUSD",1756684325331,0.001,108430.0,108420.0,0.84735782]
["bitfinex","BTCUSD",1756684329429,0.001,108430.0,108420.0,1.28457273]
["bitfinex","BTCUSD",1756684330625,0.001,108430.0,108420.0,1.28453273]
["bitfinex","BTCUSD",1756684330847,0.001,108430.0,108420.0,0.93917664]
["bitfinex","BTCUSD",1756684331716,0.001,108430.0,108420.0,1.28453273]
["bitfinex","BTCUSD",1756684332123,0.001,108430.0,108420.0,0.93917664]
["bitfinex","BTCUSD",1756684332338,0.001,108430.0,108420.0,1.27030707]
["bitfinex","BTCUSD",1756684332946,0.001,108430.0,108420.0,0.77941664]
["bitfinex","BTCUSD",1756684333153,0.001,108430.0,108420.0,0.75543782]
["bitfinex","BTCUSD",1756684333597,0.003,108430.0,108420.0,0.75543782]
["bitfinex","BTCUSD",1756684333814,0.52152122,108430.0,108420.0,0.44220782]
["bitfinex","BTCUSD",1756684334657,0.52152122,108430.0,108420.0,0.09798001]
["bitfinex","BTCUSD",1756684334864,0.52152122,108430.0,108420.0,0.44220782]
["bitfinex","BTCUSD",1756684335104,0.54924622,108430.0,108420.0,0.25774001]
["bitfinex","BTCUSD",1756684335333,0.54924622,108430.0,108420.0,0.44220782]
["bitfinex","BTCUSD",1756684335538,0.54924622,108430.0,108420.0,0.09798001]
["bitfinex","BTCUSD",1756684336200,0.56325121,108430.0,108420.0,0.09798001]
["bitfinex","BTCUSD",1756684336575,0.57244176,108430.0,108420.0,0.09798001]
["bitfinex","BTCUSD",1756684337490,1.07216176,108430.0,108420.0,0.09798001]
["bitfinex","BTCUSD",1756684340553,1.07216176,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1756684340779,1.14308176,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1756684341435,0.98336176,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1756684341638,1.14308176,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1756684342475,0.98336176,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1756684342705,1.14308176,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1756684343538,0.18448482,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684343751,1.02934024,108410.0,108400.0,0.10958562]
["bitfinex","BTCUSD",1756684343992,1.03455024,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684344372,1.06228524,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684344759,0.90256524,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684344974,1.06228524,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684345178,1.06328524,108410.0,108400.0,0.02560561]
["bitfinex","BTCUSD",1756684345381,1.06228524,108410.0,108400.0,0.01960561]
["bitfinex","BTCUSD",1756684345599,1.06228524,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684345960,1.06228524,108410.0,108400.0,0.01760561]
["bitfinex","BTCUSD",1756684346174,0.90256524,108410.0,108400.0,0.01760561]
["bitfinex","BTCUSD",1756684346376,1.06228524,108410.0,108400.0,0.01760561]
["bitfinex","BTCUSD",1756684346754,1.06328524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684347844,0.90356524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684348048,1.06328524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684351456,0.90356524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684351887,1.06328524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684354600,0.71814982,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684354920,1.06328524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684355550,6.06328524,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684355962,5.71814982,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684356162,6.0496787,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684362756,6.0727003,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684363470,6.08979032,108410.0,108400.0,0.02260561]
["bitfinex","BTCUSD",1756684363703,6.08879032,108410.0,108400.0,0.01760561]
["bitfinex","BTCUSD",1756684364138,6.08979032,108410.0,108400.0,0.02060561]
["bitfinex","BTCUSD",1756684364264,6.08879032,108410.0,108400.0,0.01660561]
["bitfinex","BTCUSD",1756684364724,6.08979032,108410.0,108400.0,0.01860561]
["bitfinex","BTCUSD",1756684365141,6.09079586,108410.0,108400.0,0.01860561]
["bitfinex","BTCUSD",1756684365815,6.59265601,108410.0,108400.0,0.01860561]
["bitfinex","BTCUSD",1756684366449,6.61235702,108410.0,108400.0,0.01860561]
["bitfinex","BTCUSD",1756684366677,0.54544066,108400.0,108390.0,0.0002]
["bitfinex","BTCUSD",1756684366880,6.70685818,108400.0,108390.0,0.0002]
["bitfinex","BTCUSD",1756684367128,6.70685818,108400.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756684367129,0.25545768,108390.0,108380.0,0.0002]
["bitfinex","BTCUSD",1756684367334,6.80780018,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756684367487,6.6657921,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1756684368017,6.6657921,108390.0,108380.0,8.76e-05]
["bitfinex","BTCUSD",1756684368194,6.4814813,108390.0,108380.0,8.76e-05]
["bitfinex","BTCUSD",1756684368548,6.63470886,108390.0,108380.0,8.76e-05]
["bitfinex","BTCUSD",1756684368689,6.64409846,108390.0,108380.0,8.76e-05]
["bitfinex","BTCUSD",1756684368890,6.64509846,108390.0,108380.0,0.0010876]
["bitfinex","BTCUSD",1756684369136,6.64509842,108390.0,108380.0,0.0010876]
["bitfinex","BTCUSD",1756684370274,6.48545842,108390.0,108380.0,0.0010876]
["bitfinex","BTCUSD",1756684370503,6.40389414,108390.0,108380.0,0.0010876]
["bitfinex","BTCUSD",1756684370718,6.06808643,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684370918,6.37991904,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684371338,5.88354016,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684371551,6.03677315,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684371757,6.03887315,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684371963,6.04193315,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684372164,6.04833984,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684372344,6.04193315,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684372551,6.04834063,108390.0,108380.0,0.0010876]
["bitfinex","BTCUSD",1756684372868,6.37886951,108390.0,108380.0,8.76e-05]
["bitfinex","BTCUSD",1756684373231,6.37886951,108390.0,108380.0,0.0022476]
["bitfinex","BTCUSD",1756684373232,5.71065175,108390.0,108380.0,0.0022476]
["bitfinex","BTCUSD",1756684373572,6.37070951,108390.0,108380.0,0.0022476]
["bitfinex","BTCUSD",1756684373801,6.37280951,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684373967,0.54801175,108390.0,108380.0,0.0032476]
["bitfinex","BTCUSD",1756684374114,0.20160427,108390.0,108380.0,0.09926761]
["bitfinex","BTCUSD",1756684374346,0.68515886,108390.0,108380.0,0.10226761]
["bitfinex","BTCUSD",1756684374597,0.68415886,108390.0,108380.0,0.09826761]
["bitfinex","BTCUSD",1756684375139,1.01668774,108390.0,108380.0,0.10126761]
["bitfinex","BTCUSD",1756684375300,1.01568774,108390.0,108380.0,0.09826761]
["bitfinex","BTCUSD",1756684375470,0.68415886,108390.0,108380.0,0.09926761]
["bitfinex","BTCUSD",1756684375820,0.68515886,108390.0,108380.0,0.10326761]
["bitfinex","BTCUSD",1756684376017,0.52551886,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684376256,0.68515886,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684376440,0.68515886,108390.0,108380.0,0.10326761]
["bitfinex","BTCUSD",1756684376792,0.71289586,108390.0,108380.0,0.10326761]
["bitfinex","BTCUSD",1756684380436,0.528337,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684380638,0.71285586,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684382519,0.71285586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684382921,0.71285586,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684383484,0.71285586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684385305,0.71495586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684385511,0.71495586,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684385512,1.04954474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684385912,1.38107362,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684386116,1.04954474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684389078,1.04954474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684389079,0.71277586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684389274,1.04430474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684389605,0.88478474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684389805,1.04430474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684390607,0.55325586,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684390839,0.71277586,108390.0,108380.0,0.10326761]
["bitfinex","BTCUSD",1756684391044,0.71277586,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684391469,0.71277586,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684391672,0.368737,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684391879,0.71277586,108390.0,108380.0,0.2878035]
["bitfinex","BTCUSD",1756684393960,0.71277586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684394158,1.04946474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684395312,1.04946474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684395757,0.71277586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684396047,1.04946474,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684396648,0.71277586,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684397808,0.528257,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684398011,0.71277586,108390.0,108380.0,0.2847635]
["bitfinex","BTCUSD",1756684399555,0.71277586,108390.0,108380.0,0.10022761]
["bitfinex","BTCUSD",1756684399746,0.71793586,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684400205,1.04946474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684403683,0.71793586,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684403885,1.04946474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684406346,1.38099362,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684407251,1.04934474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684409484,1.38087362,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684410167,0.55841586,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684410401,0.88478474,108390.0,108380.0,0.0071376]
["bitfinex","BTCUSD",1756684410622,1.04622474,108390.0,108380.0,0.0071376]
["bitfinex","BTCUSD",1756684410826,1.04927474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684413265,0.71774586,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684413471,1.04927474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684415135,0.71774586,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684415339,1.04927474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684416561,0.88987474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684416763,1.04923474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684417383,0.88987474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684417584,1.04410474,108390.0,108380.0,0.0071376]
["bitfinex","BTCUSD",1756684418214,1.04919474,108390.0,108380.0,0.0071376]
["bitfinex","BTCUSD",1756684418742,1.04919474,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684422205,1.38072362,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684425558,6.38072362,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684426016,6.42087755,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684426251,6.42083755,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684428531,6.40370522,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684428722,6.24442522,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684428943,6.40370522,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684430941,6.38068362,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684431238,5.55834586,108390.0,108380.0,0.0050876]
["bitfinex","BTCUSD",1756684431440,1.04402474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684431855,1.04402474,108390.0,108380.0,0.0101176]
["bitfinex","BTCUSD",1756684432106,1.04912474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684432582,1.04402474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684433566,1.04912474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684435175,1.04402474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684435383,1.04398474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684435588,1.04398474,108390.0,108380.0,0.0101176]
["bitfinex","BTCUSD",1756684436589,1.04398474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684437171,1.04602474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684437378,1.04908474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684438766,1.04602474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684438965,1.04398474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684439620,1.04602474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684439791,1.04908474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684439991,1.04602474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684440198,1.04398474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684441222,0.88682474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684441585,1.04904474,108390.0,108380.0,0.0070776]
["bitfinex","BTCUSD",1756684441992,0.55325586,108390.0,108380.0,0.2876335]
["bitfinex","BTCUSD",1756684442227,0.71241586,108390.0,108380.0,0.2876335]
["bitfinex","BTCUSD",1756684443101,0.37241586,108390.0,108380.0,0.2876335]
["bitfinex","BTCUSD",1756684443306,0.028737,108390.0,108380.0,0.61916238]
["bitfinex","BTCUSD",1756684443525,0.028737,108390.0,108380.0,0.2876335]
["bitfinex","BTCUSD",1756684450411,0.21529586,108390.0,108380.0,0.2845935]
["bitfinex","BTCUSD",1756684450621,0.21835586,108390.0,108380.0,0.2845935]
["bitfinex","BTCUSD",1756684450891,0.54988474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684451063,0.36536588,108390.0,108380.0,0.2826035]
["bitfinex","BTCUSD",1756684451299,0.54478474,108390.0,108380.0,0.2845935]
["bitfinex","BTCUSD",1756684451502,0.54682474,108390.0,108380.0,0.2845935]
["bitfinex","BTCUSD",1756684451650,0.54682474,108390.0,108380.0,0.2826035]
["bitfinex","BTCUSD",1756684451651,0.54988474,108390.0,108380.0,0.2826035]
["bitfinex","BTCUSD",1756684452098,0.21835586,108390.0,108380.0,0.2826035]
["bitfinex","BTCUSD",1756684452299,0.54988474,108390.0,108380.0,0.2826035]
["bitfinex","BTCUSD",1756684452938,0.54988474,108390.0,108380.0,0.2845935]
["bitfinex","BTCUSD",1756684454920,0.54988474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684460826,0.21835586,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684461006,0.54988474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684462023,0.21835586,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684462227,0.54988474,108390.0,108380.0,0.09806761]
["bitfinex","BTCUSD",1756684462918,0.37731586,108390.0,108380.0,0.2847135]
["bitfinex","BTCUSD",1756684463129,0.21325586,108390.0,108380.0,0.61924238]
["bitfinex","BTCUSD",1756684463772,0.028737,108390.0,108380.0,0.61924238]
["bitfinex","BTCUSD",1756684464108,0.21325586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684464890,0.21225586,108390.0,108380.0,0.4386735]
["bitfinex","BTCUSD",1756684465100,0.21225586,108390.0,108380.0,0.4456735]
["bitfinex","BTCUSD",1756684465277,0.21325586,108390.0,108380.0,0.4456735]
["bitfinex","BTCUSD",1756684465690,0.21832586,108390.0,108380.0,0.4456335]
["bitfinex","BTCUSD",1756684466311,0.21325586,108390.0,108380.0,0.4436335]
["bitfinex","BTCUSD",1756684466485,0.21325586,108390.0,108380.0,0.4456335]
["bitfinex","BTCUSD",1756684466680,0.54985474,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684467094,0.21832586,108390.0,108380.0,0.2846035]
["bitfinex","BTCUSD",1756684467316,0.37217586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684467882,0.37724586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684468732,0.37724586,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684469771,0.37724586,108390.0,108380.0,0.2846035]
["bitfinex","BTCUSD",1756684470017,0.37724586,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684470198,0.37724586,108390.0,108380.0,0.2846035]
["bitfinex","BTCUSD",1756684471038,0.37724586,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684472601,0.37724586,108390.0,108380.0,0.2846035]
["bitfinex","BTCUSD",1756684473288,0.21832586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684473506,0.21325586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684473674,0.21832586,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684475267,0.54985474,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684475687,0.21325586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684476191,0.21832586,108390.0,108380.0,0.2867135]
["bitfinex","BTCUSD",1756684476926,0.21832586,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684477993,0.54985474,108390.0,108380.0,0.10006761]
["bitfinex","BTCUSD",1756684480260,0.028737,108390.0,108380.0,0.61824238]
["bitfinex","BTCUSD",1756684480477,0.001,108390.0,108380.0,0.78004238]
["bitfinex","BTCUSD",1756684480690,0.001,108390.0,108380.0,0.85100238]
["bitfinex","BTCUSD",1756684480910,0.001,108390.0,108380.0,1.25100238]
["bitfinex","BTCUSD",1756684481124,0.001,108390.0,108380.0,1.09220238]
["bitfinex","BTCUSD",1756684481343,0.001,108390.0,108380.0,1.25100238]
["bitfinex","BTCUSD",1756684481561,0.001,108390.0,108380.0,1.09220238]
["bitfinex","BTCUSD",1756684481768,0.001,108390.0,108380.0,1.25100238]
["bitfinex","BTCUSD",1756684482341,0.001,108390.0,108380.0,1.2719412]
["bitfinex","BTCUSD",1756684482542,0.001,108390.0,108380.0,1.60347008]
["bitfinex","BTCUSD",1756684482745,0.001,108390.0,108380.0,1.2719412]
["bitfinex","BTCUSD",1756684483794,0.001,108390.0,108380.0,0.94041232]
["bitfinex","BTCUSD",1756684484001,0.001,108390.0,108380.0,1.2719412]
["bitfinex","BTCUSD",1756684485017,0.001,108390.0,108380.0,1.28098381]
["bitfinex","BTCUSD",1756684485500,0.001,108390.0,108380.0,1.14991281]
["bitfinex","BTCUSD",1756684485912,0.001,108390.0,108380.0,1.30867281]
["bitfinex","BTCUSD",1756684486586,0.001,108390.0,108380.0,0.97710393]
["bitfinex","BTCUSD",1756684486793,0.001,108390.0,108380.0,1.25696499]
["bitfinex","BTCUSD",1756684487001,0.001,108390.0,108380.0,1.25996499]
["bitfinex","BTCUSD",1756684487411,0.001,108390.0,108380.0,1.09824499]
["bitfinex","BTCUSD",1756684487588,0.001,108390.0,108380.0,1.25696499]
["bitfinex","BTCUSD",1756684488060,0.001,108390.0,108380.0,1.25996499]
["bitfinex","BTCUSD",1756684489146,0.001,108390.0,108380.0,0.92543611]
["bitfinex","BTCUSD",1756684489364,0.00607,108390.0,108380.0,1.25696499]
["bitfinex","BTCUSD",1756684489580,0.001,108390.0,108380.0,1.25696499]
["bitfinex","BTCUSD",1756684491751,0.00306,108390.0,108380.0,1.09824499]
["bitfinex","BTCUSD",1756684491960,0.00628,108390.0,108380.0,1.25692499]
["bitfinex","BTCUSD",1756684492206,0.001,108390.0,108380.0,0.85692499]
["bitfinex","BTCUSD",1756684492728,0.001,108390.0,108380.0,1.25692499]
["bitfinex","BTCUSD",1756684493116,0.001,108390.0,108380.0,0.85692499]
["bitfinex","BTCUSD",1756684493918,0.001,108390.0,108380.0,0.85688499]
["bitfinex","BTCUSD",1756684496529,0.001,108390.0,108380.0,0.85987499]
["bitfinex","BTCUSD",1756684497176,0.001,108390.0,108380.0,1.28081381]
["bitfinex","BTCUSD",1756684498147,0.001,108390.0,108380.0,1.61234269]
["bitfinex","BTCUSD",1756684498350,0.001,108390.0,108380.0,1.28081381]
["bitfinex","BTCUSD",1756684498640,0.001,108390.0,108380.0,1.21648493]
["bitfinex","BTCUSD",1756684498841,0.001,108390.0,108380.0,1.54801381]
["bitfinex","BTCUSD",1756684499052,0.001,108390.0,108380.0,1.54601381]
["bitfinex","BTCUSD",1756684499527,0.001,108390.0,108380.0,1.36944499]
["bitfinex","BTCUSD",1756684499528,0.00306,108390.0,108380.0,1.36944499]
["bitfinex","BTCUSD",1756684499737,0.00528,108390.0,108380.0,1.52304499]
["bitfinex","BTCUSD",1756684499947,0.00528,108390.0,108380.0,1.51704499]
["bitfinex","BTCUSD",1756684500297,0.00628,108390.0,108380.0,1.35940238]
["bitfinex","BTCUSD",1756684500512,0.00628,108390.0,108380.0,0.6278735]
["bitfinex","BTCUSD",1756684500696,0.00628,108390.0,108380.0,1.11800238]
["bitfinex","BTCUSD",1756684501687,0.00306,108390.0,108380.0,1.11800238]
["bitfinex","BTCUSD",1756684502113,0.001,108390.0,108380.0,1.11800238]
["bitfinex","BTCUSD",1756684502511,0.001,108390.0,108380.0,1.12099238]
["bitfinex","BTCUSD",1756684502960,0.001,108390.0,108380.0,1.45252126]
["bitfinex","BTCUSD",1756684503172,0.001,108390.0,108380.0,1.12099238]
["bitfinex","BTCUSD",1756684503864,0.001,108390.0,108380.0,0.81040232]
["bitfinex","BTCUSD",1756684504063,0.001,108390.0,108380.0,1.1419312]
["bitfinex","BTCUSD",1756684505261,0.001,108390.0,108380.0,1.5419312]
["bitfinex","BTCUSD",1756684506626,0.001,108390.0,108380.0,1.5389012]
["bitfinex","BTCUSD",1756684506894,0.001,108390.0,108380.0,1.20737232]
["bitfinex","BTCUSD",1756684507096,0.001,108390.0,108380.0,1.5389012]
["bitfinex","BTCUSD",1756684507934,0.101,108390.0,108380.0,1.5389012]
["bitfinex","BTCUSD",1756684508472,0.101,108390.0,108380.0,1.5418912]
["bitfinex","BTCUSD",1756684509422,0.101,108390.0,108380.0,1.5418512]
["bitfinex","BTCUSD",1756684513457,0.101,108390.0,108380.0,1.21032232]
["bitfinex","BTCUSD",1756684513667,0.101,108390.0,108380.0,1.5418512]
["bitfinex","BTCUSD",1756684514239,0.101,108390.0,108380.0,1.3803412]
["bitfinex","BTCUSD",1756684514471,0.101,108390.0,108380.0,1.5418112]
["bitfinex","BTCUSD",1756684517007,0.101,108390.0,108380.0,1.21028232]
["bitfinex","BTCUSD",1756684517203,0.101,108390.0,108380.0,1.5418112]
["bitfinex","BTCUSD",1756684518548,0.101,108390.0,108380.0,2.41334008]
["bitfinex","BTCUSD",1756684518757,0.101,108390.0,108380.0,2.49631323]
["bitfinex","BTCUSD",1756684519498,0.101,108390.0,108380.0,2.16478435]
["bitfinex","BTCUSD",1756684519679,0.101,108390.0,108380.0,2.00630435]
["bitfinex","BTCUSD",1756684519830,0.101,108390.0,108380.0,2.16474435]
["bitfinex","BTCUSD",1756684520539,0.101,108390.0,108380.0,2.36474435]
["bitfinex","BTCUSD",1756684521267,0.101,108390.0,108380.0,2.69627323]
["bitfinex","BTCUSD",1756684521674,1e-08,108390.0,108380.0,2.27063323]
["bitfinex","BTCUSD",1756684521876,1e-08,108390.0,108380.0,2.42903323]
["bitfinex","BTCUSD",1756684522315,1e-08,108390.0,108380.0,2.69623323]
["bitfinex","BTCUSD",1756684523337,1e-08,108390.0,108380.0,2.72395623]
["bitfinex","BTCUSD",1756684528619,1e-08,108390.0,108380.0,2.72391623]
["bitfinex","BTCUSD",1756684530717,1e-08,108390.0,108380.0,2.56555623]
["bitfinex","BTCUSD",1756684530917,1e-08,108390.0,108380.0,2.72387623]
["bitfinex","BTCUSD",1756684532551,1e-08,108390.0,108380.0,2.72383623]
["bitfinex","BTCUSD",1756684532755,1e-08,108390.0,108380.0,2.05778847]
["bitfinex","BTCUSD",1756684532961,1e-08,108390.0,108380.0,2.72084623]
["bitfinex","BTCUSD",1756684533905,1e-08,108390.0,108380.0,2.56558623]
["bitfinex","BTCUSD",1756684534053,1e-08,108390.0,108380.0,2.72386623]
["bitfinex","BTCUSD",1756684534252,1e-08,108390.0,108380.0,2.64089308]
["bitfinex","BTCUSD",1756684535169,1e-08,108390.0,108380.0,2.3892324]
["bitfinex","BTCUSD",1756684535490,1e-08,108390.0,108380.0,2.3063442]
["bitfinex","BTCUSD",1756684536147,0.00208001,108390.0,108380.0,2.3063442]
["bitfinex","BTCUSD",1756684536354,1e-08,108390.0,108380.0,2.3063442]
["bitfinex","BTCUSD",1756684536558,1e-08,108390.0,108380.0,2.64089308]
["bitfinex","BTCUSD",1756684536968,1e-08,108390.0,108380.0,2.48261308]
["bitfinex","BTCUSD",1756684537169,1e-08,108390.0,108380.0,2.63783308]
["bitfinex","BTCUSD",1756684537792,1e-08,108390.0,108380.0,2.64085308]
["bitfinex","BTCUSD",1756684538146,1e-08,108390.0,108380.0,2.63783308]
["bitfinex","BTCUSD",1756684539914,1e-08,108390.0,108380.0,2.64085308]
["bitfinex","BTCUSD",1756684540954,1e-08,108390.0,108380.0,2.63783308]
["bitfinex","BTCUSD",1756684542519,1e-08,108390.0,108380.0,2.75685821]
["bitfinex","BTCUSD",1756684543032,1e-08,108390.0,108380.0,2.75383821]
["bitfinex","BTCUSD",1756684545689,1e-08,108390.0,108380.0,2.75685821]
["bitfinex","BTCUSD",1756684545835,1e-08,108390.0,108380.0,2.75383821]
["bitfinex","BTCUSD",1756684548583,1e-08,108390.0,108380.0,2.75685821]
["bitfinex","BTCUSD",1756684549852,1e-08,108390.0,108380.0,2.72913521]
["bitfinex","BTCUSD",1756684550827,1e-08,108390.0,108380.0,2.75685821]
["bitfinex","BTCUSD",1756684551432,1e-08,108390.0,108380.0,3.05410821]
["bitfinex","BTCUSD",1756684551633,0.00293,108410.0,108400.0,0.92450184]
["bitfinex","BTCUSD",1756684551914,0.00293,108410.0,108400.0,1.66116557]
["bitfinex","BTCUSD",1756684552054,0.0750443,108420.0,108410.0,0.20542364]
["bitfinex","BTCUSD",1756684552235,0.0770343,108420.0,108410.0,0.87116737]
["bitfinex","BTCUSD",1756684552465,0.0770343,108420.0,108410.0,1.27116737]
["bitfinex","BTCUSD",1756684552665,0.00492,108420.0,108410.0,1.29888837]
["bitfinex","BTCUSD",1756684553480,0.00492,108420.0,108410.0,1.27116737]
["bitfinex","BTCUSD",1756684553682,0.00492,108420.0,108410.0,1.29888737]
["bitfinex","BTCUSD",1756684554300,0.00492,108420.0,108410.0,1.29988737]
["bitfinex","BTCUSD",1756684554956,0.00692,108420.0,108410.0,1.29988737]
["bitfinex","BTCUSD",1756684555396,0.00692,108420.0,108410.0,1.21677253]
["bitfinex","BTCUSD",1756684556345,0.002,108420.0,108410.0,1.64201737]
["bitfinex","BTCUSD",1756684556546,0.002,108420.0,108410.0,1.48389737]
["bitfinex","BTCUSD",1756684556779,0.00692,108420.0,108410.0,1.48389737]
["bitfinex","BTCUSD",1756684556951,0.00692,108420.0,108410.0,1.30831849]
["bitfinex","BTCUSD",1756684557149,0.00692,108420.0,108410.0,1.63984737]
["bitfinex","BTCUSD",1756684558669,0.00692,108420.0,108410.0,1.64197737]
["bitfinex","BTCUSD",1756684559474,0.00692,108420.0,108410.0,1.48389737]
["bitfinex","BTCUSD",1756684559684,0.00692,108420.0,108410.0,1.63980737]
["bitfinex","BTCUSD",1756684560579,0.00692,108420.0,108410.0,1.64193737]
["bitfinex","BTCUSD",1756684561272,0.00692,108420.0,108410.0,1.35073072]
["bitfinex","BTCUSD",1756684561494,0.00692,108420.0,108410.0,1.6822596]
["bitfinex","BTCUSD",1756684561822,0.00692,108420.0,108410.0,1.6843896]
["bitfinex","BTCUSD",1756684563288,0.002,108420.0,108410.0,1.6843896]
["bitfinex","BTCUSD",1756684563523,0.00692,108420.0,108410.0,1.6843896]
["bitfinex","BTCUSD",1756684565166,0.00692,108420.0,108410.0,1.5263496]
["bitfinex","BTCUSD",1756684565367,0.00692,108420.0,108410.0,1.39244594]
["bitfinex","BTCUSD",1756684565573,0.00692,108420.0,108410.0,1.57134476]
["bitfinex","BTCUSD",1756684565774,0.00692,108420.0,108410.0,1.41338476]
["bitfinex","BTCUSD",1756684565975,0.00692,108420.0,108410.0,0.87887706]
["bitfinex","BTCUSD",1756684566390,0.034644,108420.0,108410.0,0.87887706]
["bitfinex","BTCUSD",1756684567233,0.034644,108420.0,108410.0,0.72091706]
["bitfinex","BTCUSD",1756684567481,0.034644,108420.0,108410.0,0.32091706]
["bitfinex","BTCUSD",1756684567690,0.034644,108420.0,108410.0,0.47887706]
["bitfinex","BTCUSD",1756684568308,0.55064069,108420.0,108410.0,0.47887706]
["bitfinex","BTCUSD",1756684568519,0.55064069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684568924,0.55064069,108420.0,108410.0,0.25194001]
["bitfinex","BTCUSD",1756684569380,0.54864069,108420.0,108410.0,0.25194001]
["bitfinex","BTCUSD",1756684569595,0.54864069,108420.0,108410.0,0.25094001]
["bitfinex","BTCUSD",1756684569804,0.88116957,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756684570023,0.88016957,108420.0,108410.0,0.25094001]
["bitfinex","BTCUSD",1756684570232,0.55064069,108420.0,108410.0,0.25194001]
["bitfinex","BTCUSD",1756684570849,0.55164069,108420.0,108410.0,0.25194001]
["bitfinex","BTCUSD",1756684571827,0.55164069,108420.0,108410.0,0.43642483]
["bitfinex","BTCUSD",1756684572504,0.55164069,108420.0,108410.0,0.25194001]
["bitfinex","BTCUSD",1756684573852,0.55164069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684576519,0.88316957,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684577072,1.22316957,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684577914,1.38108957,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684578920,1.38108957,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684579376,1.22316957,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684579568,1.38104957,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684580916,1.04952069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684581322,0.89164069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684581894,0.89164069,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684584148,0.89164069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684586610,0.56011181,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684586816,0.89164069,108420.0,108410.0,0.28047483]
["bitfinex","BTCUSD",1756684587117,0.89164069,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684590778,0.89164069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684591183,0.89164069,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684592153,0.56011181,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684592331,0.89164069,108420.0,108410.0,0.27846483]
["bitfinex","BTCUSD",1756684593179,0.70717288,108420.0,108410.0,0.28047483]
["bitfinex","BTCUSD",1756684593508,0.89175069,108420.0,108410.0,0.43626483]
["bitfinex","BTCUSD",1756684594684,0.89175069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684594943,0.89175069,108420.0,108410.0,0.25178001]
["bitfinex","BTCUSD",1756684595052,0.89175069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684598748,0.56022181,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684598952,0.89175069,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684601151,0.56022181,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684601455,0.70728288,108420.0,108410.0,0.28047483]
["bitfinex","BTCUSD",1756684601673,0.030724,108420.0,108410.0,0.28047483]
["bitfinex","BTCUSD",1756684601921,0.030724,108420.0,108410.0,0.28351483]
["bitfinex","BTCUSD",1756684603894,0.003,108420.0,108410.0,0.63598253]
["bitfinex","BTCUSD",1756684605116,0.001,108420.0,108410.0,0.63498253]
["bitfinex","BTCUSD",1756684605476,0.002,108420.0,108410.0,0.70745365]
["bitfinex","BTCUSD",1756684605696,0.001,108420.0,108410.0,1.03898253]
["bitfinex","BTCUSD",1756684606136,0.002,108420.0,108410.0,1.03898253]
["bitfinex","BTCUSD",1756684606552,0.001,108420.0,108410.0,1.03898253]
["bitfinex","BTCUSD",1756684606984,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684608551,0.001,108420.0,108410.0,1.30818253]
["bitfinex","BTCUSD",1756684609532,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684609842,0.001,108420.0,108410.0,1.22638153]
["bitfinex","BTCUSD",1756684611265,0.001,108420.0,108410.0,1.19866253]
["bitfinex","BTCUSD",1756684613822,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684614045,0.001,108420.0,108410.0,1.19862253]
["bitfinex","BTCUSD",1756684618715,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684618991,0.001,108420.0,108410.0,0.86705365]
["bitfinex","BTCUSD",1756684619210,0.001,108420.0,108410.0,1.19858253]
["bitfinex","BTCUSD",1756684620212,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684620410,0.001,108420.0,108410.0,1.19858253]
["bitfinex","BTCUSD",1756684620819,0.001,108420.0,108410.0,1.04098253]
["bitfinex","BTCUSD",1756684621070,0.001,108420.0,108410.0,0.70945365]
["bitfinex","BTCUSD",1756684621257,0.001,108420.0,108410.0,1.19550253]
["bitfinex","BTCUSD",1756684621618,0.001,108420.0,108410.0,1.03794253]
["bitfinex","BTCUSD",1756684621822,0.00636,108420.0,108410.0,1.19550253]
["bitfinex","BTCUSD",1756684622000,0.00636,108420.0,108410.0,0.86397365]
["bitfinex","BTCUSD",1756684622221,0.33788888,108420.0,108410.0,0.68346483]
["bitfinex","BTCUSD",1756684622420,0.00636,108420.0,108410.0,0.44102483]
["bitfinex","BTCUSD",1756684622618,0.001,108420.0,108410.0,0.77466371]
["bitfinex","BTCUSD",1756684622843,0.001,108420.0,108410.0,1.17466371]
["bitfinex","BTCUSD",1756684623069,0.00636,108420.0,108410.0,1.17466371]
["bitfinex","BTCUSD",1756684624568,0.00312,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684624777,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684624998,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684625426,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684626002,0.00312,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684626211,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684627216,0.00312,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684627437,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684628375,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684629129,0.00424,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684629338,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684629539,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684630803,0.00636,108420.0,108410.0,0.86407365]
["bitfinex","BTCUSD",1756684631009,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684632241,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684633371,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684633571,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684634127,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684634732,0.001,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684635348,0.00636,108420.0,108410.0,1.19560253]
["bitfinex","BTCUSD",1756684639075,0.00636,108420.0,108410.0,1.19548253]
["bitfinex","BTCUSD",1756684639385,0.00636,108420.0,108410.0,1.19337253]
["bitfinex","BTCUSD",1756684640016,0.00636,108420.0,108410.0,1.19306512]
["bitfinex","BTCUSD",1756684643608,0.33758147,108420.0,108410.0,0.68346483]
["bitfinex","BTCUSD",1756684643834,0.52204928,108420.0,108410.0,0.44086483]
["bitfinex","BTCUSD",1756684644053,0.33758147,108420.0,108410.0,0.44086483]
["bitfinex","BTCUSD",1756684644259,0.33758147,108420.0,108410.0,0.84086483]
["bitfinex","BTCUSD",1756684645309,0.33758147,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684645513,0.33658147,108420.0,108410.0,0.83586483]
["bitfinex","BTCUSD",1756684645931,0.33758147,108420.0,108410.0,0.83786483]
["bitfinex","BTCUSD",1756684646293,0.33758147,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684646491,0.00636,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684649134,0.19082781,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684649538,0.00636,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684650558,0.33758147,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684651019,0.00636,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684651447,0.00636,108420.0,108410.0,1.1700863]
["bitfinex","BTCUSD",1756684652276,0.00636,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684652476,0.00636,108420.0,108410.0,1.1700863]
["bitfinex","BTCUSD",1756684654031,0.00636,108420.0,108410.0,0.83886483]
["bitfinex","BTCUSD",1756684654863,0.00636,108420.0,108410.0,0.68146483]
["bitfinex","BTCUSD",1756684655087,0.33758147,108420.0,108410.0,0.83882483]
["bitfinex","BTCUSD",1756684655935,0.00636,108420.0,108410.0,0.83882483]
["bitfinex","BTCUSD",1756684656140,0.33758147,108420.0,108410.0,0.83882483]
["bitfinex","BTCUSD",1756684656315,0.33758147,108420.0,108410.0,0.68146483]
["bitfinex","BTCUSD",1756684656465,0.33758147,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684656660,0.00636,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684656891,0.33758147,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684659839,0.00636,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684660050,0.33758147,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684660258,0.00636,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684660465,0.33758147,108420.0,108410.0,0.83878483]
["bitfinex","BTCUSD",1756684662012,0.52204928,108420.0,108410.0,0.83874483]
["bitfinex","BTCUSD",1756684662261,0.33758147,108420.0,108410.0,0.83874483]
["bitfinex","BTCUSD",1756684664680,0.001,108420.0,108410.0,0.84078483]
["bitfinex","BTCUSD",1756684665163,0.001,108420.0,108410.0,1.1720063]
["bitfinex","BTCUSD",1756684667678,0.001,108420.0,108410.0,0.44078483]
["bitfinex","BTCUSD",1756684668063,0.001,108420.0,108410.0,0.7720063]
["bitfinex","BTCUSD",1756684669036,0.001,108420.0,108410.0,0.44078483]
["bitfinex","BTCUSD",1756684669247,0.33743147,108420.0,108410.0,0.28146483]
["bitfinex","BTCUSD",1756684669448,0.33743147,108420.0,108410.0,0.43874483]
["bitfinex","BTCUSD",1756684670329,0.33743147,108420.0,108410.0,0.28146483]
["bitfinex","BTCUSD",1756684670537,0.52189928,108420.0,108410.0,0.43874483]
["bitfinex","BTCUSD",1756684671171,0.54962528,108420.0,108410.0,0.43874483]
["bitfinex","BTCUSD",1756684672261,0.36515747,108420.0,108410.0,0.43874483]
["bitfinex","BTCUSD",1756684673087,0.54962528,108420.0,108410.0,0.43874483]
["bitfinex","BTCUSD",1756684674997,0.54962528,108420.0,108410.0,0.28146483]
["bitfinex","BTCUSD",1756684675200,0.54962528,108420.0,108410.0,0.43870483]
["bitfinex","BTCUSD",1756684675852,0.54962528,108420.0,108410.0,0.83870483]
["bitfinex","BTCUSD",1756684677983,0.21840381,108420.0,108410.0,0.83870483]
["bitfinex","BTCUSD",1756684678192,0.54962528,108420.0,108410.0,0.83870483]
["bitfinex","BTCUSD",1756684682095,0.54962528,108420.0,108410.0,0.09698001]
["bitfinex","BTCUSD",1756684682301,1.37808675,108420.0,108410.0,0.09698001]
["bitfinex","BTCUSD",1756684682505,1.70930822,108420.0,108410.0,0.09698001]
["bitfinex","BTCUSD",1756684682699,1.37808675,108420.0,108410.0,0.09698001]
["bitfinex","BTCUSD",1756684683026,1.22084675,108420.0,108410.0,0.09598001]
["bitfinex","BTCUSD",1756684683221,1.37808675,108420.0,108410.0,0.09598001]
["bitfinex","BTCUSD",1756684683428,1.37808675,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756684683774,1.37908675,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684683975,1.37808675,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684684165,1.37755305,108420.0,108410.0,0.09298001]
["bitfinex","BTCUSD",1756684684581,1.37955305,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684685445,1.38055305,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684688189,0.56040381,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684688415,1.38055305,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684696616,1.22331305,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684696830,1.38055305,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684697189,0.55722381,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684697398,0.55519381,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684697601,0.89176843,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684697809,0.56031381,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684697996,0.89176843,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684699390,1.04900843,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684701223,0.89176843,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684701405,1.04388843,108420.0,108410.0,0.09603001]
["bitfinex","BTCUSD",1756684702072,0.030726,108420.0,108410.0,0.28051483]
["bitfinex","BTCUSD",1756684702243,0.54664843,108420.0,108410.0,0.44069483]
["bitfinex","BTCUSD",1756684702603,0.54664843,108420.0,108410.0,0.43775483]
["bitfinex","BTCUSD",1756684703620,0.030726,108420.0,108410.0,0.44069483]
["bitfinex","BTCUSD",1756684703826,0.36218062,108420.0,108410.0,0.44069483]
["bitfinex","BTCUSD",1756684704298,0.030726,108420.0,108410.0,0.43775483]
["bitfinex","BTCUSD",1756684705877,0.21519381,108420.0,108410.0,0.43775483]
["bitfinex","BTCUSD",1756684706105,0.54650991,108420.0,108410.0,0.43775483]
["bitfinex","BTCUSD",1756684707040,0.3620421,108420.0,108410.0,0.43775483]
["bitfinex","BTCUSD",1756684708381,0.22043381,108420.0,108410.0,0.25323001]
["bitfinex","BTCUSD",1756684708586,0.88306601,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684708791,1.55438211,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684709407,1.22306601,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684710034,1.22333555,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684716622,1.38053555,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684721823,1.38049555,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684722054,0.56043381,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684722257,1.04904468,108420.0,108410.0,0.09606001]
["bitfinex","BTCUSD",1756684722495,1.04904468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684723367,0.55519381,108420.0,108410.0,0.28054483]
["bitfinex","BTCUSD",1756684723593,0.88664468,108420.0,108410.0,0.28348483]
["bitfinex","BTCUSD",1756684723822,0.88664468,108420.0,108410.0,0.09900001]
["bitfinex","BTCUSD",1756684724045,0.88664468,108420.0,108410.0,0.09606001]
["bitfinex","BTCUSD",1756684724270,0.88664468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684724271,1.04904468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684725450,0.89188468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684725649,1.04904468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684725851,0.71759381,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684726060,1.04904468,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684729810,0.71759381,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684730015,1.38033915,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684731187,1.71171182,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684731396,1.38033915,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684732066,1.38048451,108420.0,108410.0,0.09398001]
["bitfinex","BTCUSD",1756684737517,6.42176537,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684737744,6.4539729,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684738360,6.45397214,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684740938,6.45395894,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684741818,6.44752119,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684743378,6.43891711,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684743783,6.44749282,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684744429,6.43891711,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1756684745518,0.51596421,108390.0,108380.0,0.18739991]
["bitfinex","BTCUSD",1756684745742,0.51596421,108390.0,108380.0,0.28234992]
["bitfinex","BTCUSD",1756684746167,0.54369921,108390.0,108380.0,0.28234992]
["bitfinex","BTCUSD",1756684746817,0.21225386,108390.0,108380.0,0.28234992]
["bitfinex","BTCUSD",1756684747068,0.54369921,108390.0,108380.0,0.28234992]
["bitfinex","BTCUSD",1756684747540,0.027735,108390.0,108380.0,0.28234992]
["bitfinex","BTCUSD",1756684747961,0.21325386,108390.0,108380.0,0.28634992]
["bitfinex","BTCUSD",1756684748170,0.028735,108390.0,108380.0,0.28634992]
["bitfinex","BTCUSD",1756684748384,0.21325386,108390.0,108380.0,0.28734992]
["bitfinex","BTCUSD",1756684750871,0.54469921,108390.0,108380.0,0.28734992]
["bitfinex","BTCUSD",1756684751175,0.36018035,108390.0,108380.0,0.28734992]
["bitfinex","BTCUSD",1756684752087,0.028735,108390.0,108380.0,0.28734992]
["bitfinex","BTCUSD",1756684752709,0.001,108390.0,108380.0,0.61879527]
["bitfinex","BTCUSD",1756684753488,0.001,108390.0,108380.0,1.01879527]
["bitfinex","BTCUSD",1756684753878,0.001,108390.0,108380.0,0.68734992]
["bitfinex","BTCUSD",1756684754558,0.001,108390.0,108380.0,0.75830992]
["bitfinex","BTCUSD",1756684755406,0.001,108390.0,108380.0,1.08975527]
["bitfinex","BTCUSD",1756684755830,0.001,108390.0,108380.0,1.11069409]
["bitfinex","BTCUSD",1756684759711,0.001,108390.0,108380.0,1.37789409]
["bitfinex","BTCUSD",1756684759914,0.001,108390.0,108380.0,1.53493409]
["bitfinex","BTCUSD",1756684761624,0.001,108390.0,108380.0,1.57658346]
["bitfinex","BTCUSD",1756684761852,0.001,108390.0,108380.0,1.41954346]
["bitfinex","BTCUSD",1756684762058,0.001,108390.0,108380.0,1.57658346]
["bitfinex","BTCUSD",1756684763682,0.001,108390.0,108380.0,1.24513811]
["bitfinex","BTCUSD",1756684763886,0.001,108390.0,108380.0,1.57658346]
["bitfinex","BTCUSD",1756684764089,0.001,108390.0,108380.0,1.41954346]
["bitfinex","BTCUSD",1756684764289,0.001,108390.0,108380.0,1.57658346]
["bitfinex","BTCUSD",1756684766641,0.001,108390.0,108380.0,1.41954346]
["bitfinex","BTCUSD",1756684766851,0.001,108390.0,108380.0,1.57654346]
["bitfinex","BTCUSD",1756684769989,0.001,108390.0,108380.0,1.41954346]
["bitfinex","BTCUSD",1756684770199,0.001,108390.0,108380.0,1.57654346]
["bitfinex","BTCUSD",1756684772928,0.001,108390.0,108380.0,1.53489409]
["bitfinex","BTCUSD",1756684774518,0.001,108390.0,108380.0,1.37488409]
["bitfinex","BTCUSD",1756684774720,0.001,108390.0,108380.0,1.53184409]
["bitfinex","BTCUSD",1756684775009,0.51591666,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756684775182,0.18643934,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1756684775320,0.00195,108410.0,108400.0,0.34146184]
["bitfinex","BTCUSD",1756684775939,0.00195,108410.0,108400.0,0.67280454]
["bitfinex","BTCUSD",1756684776597,0.00295,108410.0,108400.0,0.67380454]
["bitfinex","BTCUSD",1756684777039,0.00613,108410.0,108400.0,0.67380454]
["bitfinex","BTCUSD",1756684778523,0.00613,108410.0,108400.0,0.76678455]
["bitfinex","BTCUSD",1756684780315,0.00613,108410.0,108400.0,0.60982455]
["bitfinex","BTCUSD",1756684781933,0.00613,108410.0,108400.0,0.61187455]
["bitfinex","BTCUSD",1756684782738,0.00613,108410.0,108400.0,0.62104872]
["bitfinex","BTCUSD",1756684783360,0.00295,108410.0,108400.0,0.62416872]
["bitfinex","BTCUSD",1756684784168,0.00295,108410.0,108400.0,0.62104872]
["bitfinex","BTCUSD",1756684785193,0.00295,108410.0,108400.0,0.10520418]
["bitfinex","BTCUSD",1756684786117,0.00295,108410.0,108400.0,0.10832418]
["bitfinex","BTCUSD",1756684786461,0.001,108410.0,108400.0,0.10832418]
["bitfinex","BTCUSD",1756684789699,0.00318,108430.0,108400.0,0.10732418]
["bitfinex","BTCUSD",1756684789909,0.00318,108430.0,108410.0,0.09615001]
["bitfinex","BTCUSD",1756684790198,0.00303,108430.0,108410.0,0.09615001]
["bitfinex","BTCUSD",1756684791151,0.00403,108430.0,108410.0,0.09715001]
["bitfinex","BTCUSD",1756684791351,0.00598,108430.0,108420.0,0.00214]
["bitfinex","BTCUSD",1756684791614,0.00598,108430.0,108420.0,0.09512001]
["bitfinex","BTCUSD",1756684791854,0.033705,108430.0,108420.0,0.09512001]
["bitfinex","BTCUSD",1756684792287,0.033705,108430.0,108420.0,0.09298001]
["bitfinex","BTCUSD",1756684792465,0.033705,108430.0,108420.0,0.09512001]
["bitfinex","BTCUSD",1756684793106,0.032705,108430.0,108420.0,0.09512001]
["bitfinex","BTCUSD",1756684793299,0.033705,108430.0,108420.0,0.09612001]
["bitfinex","BTCUSD",1756684793435,0.033705,108430.0,108420.0,0.09398001]